US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Interactive Strength

6.38

-0.3400-5.06%

Post-market: 6.380.00000.00%19:58 EDT

Volume:126.72K

Turnover:852.23K

Market Cap:8.99M

PE:0.00

High:7.27

Open:6.71

Low:6.29

Close:6.72

Loading ...

Overview Company News Filings

Major Issues Report

Form 8-K - Current report

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Correspondence

Form CORRESP - Correspondence

Public Prospectus

Form S-1 - General form for registration of securities under the Securities Act of 1933

Major Issues Report

Form 8-K - Current report

Correspondence

Form CORRESP - Correspondence

Public Prospectus

Form S-1 - General form for registration of securities under the Securities Act of 1933

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TRNR/filings?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TRNR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRNR\",,,,,undefined,":{"symbol":"TRNR","market":"US","secType":"STK","nameCN":"Interactive Strength","latestPrice":6.38,"timestamp":1752868800000,"preClose":6.72,"halted":0,"volume":126719,"hourTrading":{"tag":"盘后","latestPrice":6.38,"preClose":6.38,"latestTime":"19:58 EDT","volume":218,"amount":1421.85,"timestamp":1752883119397},"delay":0,"floatShares":1408899,"shares":1409047,"eps":-1632.8496,"marketStatus":"Market Closed","change":-0.34,"latestTime":"07-18 16:00:00 EDT","open":6.71,"high":7.2699,"low":6.29,"amount":852232.541187,"amplitude":0.145818,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-1632.8496,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"listingDate":1682654400000,"exchange":"NASDAQ","adjPreClose":6.72,"preHourTrading":{"tag":"盘前","latestPrice":6.52,"preClose":6.72,"latestTime":"09:22 EDT","volume":2178,"amount":14097.340224,"timestamp":1752844979098},"postHourTrading":{"tag":"盘后","latestPrice":6.38,"preClose":6.38,"latestTime":"19:58 EDT","volume":218,"amount":1421.85,"timestamp":1752883119397},"volumeRatio":0.662573934448713},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRNR\",,,,,undefined,":{"symbol":"TRNR","floatShares":1408899,"roa":"-40.31%","roe":"-446.50%","lyrEps":-1632.84956,"volumeRatio":0.662573934448713,"shares":1409047,"dividePrice":0,"high":7.2699,"amplitude":0.145818,"preClose":6.72,"low":6.29,"week52Low":3.737,"pbRate":"0.65","psRate":"1.41","week52High":990,"institutionHeld":0,"latestPrice":6.38,"eps":-1632.8496,"divideRate":0,"volume":126719,"delay":0,"ttmEps":-1632.8496,"open":6.71,"prevYearClose":28.5,"prevWeekClose":7.78,"prevMonthClose":5.84,"prevQuarterClose":5.84,"fiveDayClose":7.78,"twentyDayClose":7.107,"sixtyDayClose":8.112},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"TRNR\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"17815405","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024039562-TRNR","pdf_url":"","pub_time":1712007405000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"TRNR","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1785056/0000950170-24-039562-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000095017024039562/trnr-ex99_1.htm","primary":true,"translateUrl":"","linkName":"trnr-ex99_1.htm","type":"EX-99.1","id":"NTFILEDxSHUDKbKqDJyj1A","market":"us","size":486531},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000095017024039562/trnr-20240401.htm","primary":false,"translateUrl":"","linkName":"trnr-20240401.htm","type":"8-K","id":"NTFILE8WMoWfCmB7rpq7ZQ","market":"us","size":39690}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-04-02 05:36","pubTimestamp":1712007405,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17806386","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024039531-TRNR","pdf_url":"","pub_time":1712006690000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"TRNR","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1785056/0000950170-24-039531-index.html","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000095017024039531/trnr-20231231.htm","primary":true,"translateUrl":"","linkName":"trnr-20231231.htm","type":"10-K","id":"NTFILE5tkhQ4jN985XeXCs","market":"us","size":4125481},{"description":"EX-4.10","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000095017024039531/trnr-ex4_10.htm","primary":false,"translateUrl":"","linkName":"trnr-ex4_10.htm","type":"EX-4.10","id":"NTFILE988ZPUNpBKEge67m","market":"us","size":11323},{"description":"EX-14.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000095017024039531/trnr-ex14_1.htm","primary":false,"translateUrl":"","linkName":"trnr-ex14_1.htm","type":"EX-14.1","id":"NTFILE5jgcfrGDwKaZXLJ1","market":"us","size":58031},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000095017024039531/trnr-ex23_1.htm","primary":false,"translateUrl":"","linkName":"trnr-ex23_1.htm","type":"EX-23.1","id":"NTFILEArEHMfs5NxUqMfTq","market":"us","size":3006},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000095017024039531/trnr-ex31_1.htm","primary":false,"translateUrl":"","linkName":"trnr-ex31_1.htm","type":"EX-31.1","id":"NTFILE2HQTdea7KXGtaAyj","market":"us","size":16040},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000095017024039531/trnr-ex31_2.htm","primary":false,"translateUrl":"","linkName":"trnr-ex31_2.htm","type":"EX-31.2","id":"NTFILE5t7En2o6zGQpSgbL","market":"us","size":16055},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000095017024039531/trnr-ex32_1.htm","primary":false,"translateUrl":"","linkName":"trnr-ex32_1.htm","type":"EX-32.1","id":"NTFILE9xYojX9hAW4VaB3X","market":"us","size":9017},{"description":"EX-32.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000095017024039531/trnr-ex32_2.htm","primary":false,"translateUrl":"","linkName":"trnr-ex32_2.htm","type":"EX-32.2","id":"NTFILEZhpFejcVn7zoPGaY","market":"us","size":9243},{"description":"EX-97.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000095017024039531/trnr-ex97_1.htm","primary":false,"translateUrl":"","linkName":"trnr-ex97_1.htm","type":"EX-97.1","id":"NTFILEGv4t315Kymi67G8x","market":"us","size":47108},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000095017024039531/img14233193_0.jpg","primary":false,"translateUrl":"","linkName":"img14233193_0.jpg","type":"GRAPHIC","id":"NTFILECGYDE76nd1x42gFB","market":"us","size":9086},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000095017024039531/img14233193_1.jpg","primary":false,"translateUrl":"","linkName":"img14233193_1.jpg","type":"GRAPHIC","id":"NTFILECyAu3iBTjDpfj9no","market":"us","size":10816},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000095017024039531/img14233193_2.jpg","primary":false,"translateUrl":"","linkName":"img14233193_2.jpg","type":"GRAPHIC","id":"NTFILEE5X4S6ueVoCTSKZr","market":"us","size":14479},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000095017024039531/img14233193_3.jpg","primary":false,"translateUrl":"","linkName":"img14233193_3.jpg","type":"GRAPHIC","id":"NTFILEDwyxSFsQC6vuqs2a","market":"us","size":7253},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000095017024039531/img14233193_4.jpg","primary":false,"translateUrl":"","linkName":"img14233193_4.jpg","type":"GRAPHIC","id":"NTFILEAty2toNNMRa7tULu","market":"us","size":18556},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000095017024039531/img14233193_5.jpg","primary":false,"translateUrl":"","linkName":"img14233193_5.jpg","type":"GRAPHIC","id":"NTFILE5qnbxgY6iUSRMBER","market":"us","size":22856}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2024-04-02 05:24","pubTimestamp":1712006690,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17635540","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024020265-TRNR","pdf_url":"","pub_time":1708923600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"TRNR","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1785056/000095017024020265/0000950170-24-020265-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-4.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000095017024020265/trnr-ex4_1.htm","primary":true,"translateUrl":"","linkName":"trnr-ex4_1.htm","type":"EX-4.1","id":"NTFILEGtmUhm2Tet5UVJxt","market":"us","size":181498},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000095017024020265/trnr-20240220.htm","primary":false,"translateUrl":"","linkName":"trnr-20240220.htm","type":"8-K","id":"NTFILE2Qgp4QMCKbSY3P1u","market":"us","size":48252},{"description":"EX-10.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000095017024020265/trnr-ex10_1.htm","primary":false,"translateUrl":"","linkName":"trnr-ex10_1.htm","type":"EX-10.1","id":"NTFILE86Mv9S9sVFMtkfqT","market":"us","size":90307},{"description":"EX-99.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000095017024020265/trnr-ex99_1.htm","primary":false,"translateUrl":"","linkName":"trnr-ex99_1.htm","type":"EX-99.1","id":"NTFILEBQFCNQM2cHwNcyPu","market":"us","size":19631}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-02-26 13:00","pubTimestamp":1708923600,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17606142","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024016447-TRNR","pdf_url":"","pub_time":1708059600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"TRNR","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1785056/000095017024016447/0000950170-24-016447-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 3.02: Unregistered Sales of Equity Securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000095017024016447/trnr-20240215.htm","primary":true,"translateUrl":"","linkName":"trnr-20240215.htm","type":"8-K","id":"NTFILEC7HL1CNknbUXU1JM","market":"us","size":51852}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-02-16 13:00","pubTimestamp":1708059600,"title_zh":"Form 8-K - Current report","summary_en":"Item 3.02: Unregistered Sales of Equity Securities","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17574854","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024012305-TRNR","pdf_url":"","pub_time":1707282000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"TRNR","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1785056/000095017024012305/0000950170-24-012305-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.01: Completion of Acquisition or Disposition of Assets;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000095017024012305/trnr-ex3_1.htm","primary":true,"translateUrl":"","linkName":"trnr-ex3_1.htm","type":"EX-3.1","id":"NTFILEtgV4kPvWJsLWwZBw","market":"us","size":64891},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000095017024012305/trnr-20240201.htm","primary":false,"translateUrl":"","linkName":"trnr-20240201.htm","type":"8-K","id":"NTFILE2VCbH24mubRH97UE","market":"us","size":81268},{"description":"EX-4.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000095017024012305/trnr-ex4_1.htm","primary":false,"translateUrl":"","linkName":"trnr-ex4_1.htm","type":"EX-4.1","id":"NTFILEGrWSWB4ZkhF7CCAV","market":"us","size":183151},{"description":"EX-4.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000095017024012305/trnr-ex4_2.htm","primary":false,"translateUrl":"","linkName":"trnr-ex4_2.htm","type":"EX-4.2","id":"NTFILE3U6R2eHz4SGhxwnQ","market":"us","size":180732},{"description":"EX-10.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000095017024012305/trnr-ex10_1.htm","primary":false,"translateUrl":"","linkName":"trnr-ex10_1.htm","type":"EX-10.1","id":"NTFILE6kKiDA5h729WUPjW","market":"us","size":577688},{"description":"EX-10.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000095017024012305/trnr-ex10_2.htm","primary":false,"translateUrl":"","linkName":"trnr-ex10_2.htm","type":"EX-10.2","id":"NTFILEFxkB1NFFu7Fwdp5C","market":"us","size":220938},{"description":"EX-10.3","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000095017024012305/trnr-ex10_3.htm","primary":false,"translateUrl":"","linkName":"trnr-ex10_3.htm","type":"EX-10.3","id":"NTFILE4dtdjPT5W2SRFdDE","market":"us","size":468404},{"description":"EX-10.4","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000095017024012305/trnr-ex10_4.htm","primary":false,"translateUrl":"","linkName":"trnr-ex10_4.htm","type":"EX-10.4","id":"NTFILEHq4Jg9BjFzXRUSHY","market":"us","size":604595},{"description":"EX-99.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000095017024012305/trnr-ex99_1.htm","primary":false,"translateUrl":"","linkName":"trnr-ex99_1.htm","type":"EX-99.1","id":"NTFILE8KWfHRVMJka8bXAq","market":"us","size":29758}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-02-07 13:00","pubTimestamp":1707282000,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.01: Completion of Acquisition or Disposition of Assets;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17546371","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024009820-TRNR","pdf_url":"","pub_time":1706763600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"TRNR","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1785056/000095017024009820/0000950170-24-009820-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 3.01: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000095017024009820/trnr-20240126.htm","primary":true,"translateUrl":"","linkName":"trnr-20240126.htm","type":"8-K","id":"NTFILE6MYvAniGeie2pjqY","market":"us","size":45316}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-02-01 13:00","pubTimestamp":1706763600,"title_zh":"Form 8-K - Current report","summary_en":"Item 3.01: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17505289","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024006632-TRNR","pdf_url":"","pub_time":1706047715000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"TRNR","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1785056/000095017024006632/0000950170-24-006632-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000095017024006632/trnr-ex10_1.htm","primary":true,"translateUrl":"","linkName":"trnr-ex10_1.htm","type":"EX-10.1","id":"NTFILEFhR6UBcn3fUrs8qx","market":"us","size":604948},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000095017024006632/trnr-20240122.htm","primary":false,"translateUrl":"","linkName":"trnr-20240122.htm","type":"8-K","id":"NTFILE55APAjyiutZ66Xmz","market":"us","size":58200},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000095017024006632/trnr-ex99_1.htm","primary":false,"translateUrl":"","linkName":"trnr-ex99_1.htm","type":"EX-99.1","id":"NTFILE26vkwdrTiDGmqPza","market":"us","size":35783}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-01-24 06:08","pubTimestamp":1706047715,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17608003","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524009173-TRNR","pdf_url":"","pub_time":1705467600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"TRNR","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1785056/000119312524009173/0001193125-24-009173-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000119312524009173/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEALYN8rEi7TQN3op6","market":"us","size":6257}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2024-01-17 13:00","pubTimestamp":1705467600,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17439854","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524006261-TRNR","pdf_url":"","pub_time":1704971837000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-1 - General form for registration of securities under the Securities Act of 1933","symbol":"TRNR","title":"Form S-1 - General form for registration of securities under the Securities Act of 1933","titleType":"Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1785056/000119312524006261/0001193125-24-006261-index.htm","us_notice_code":"Form S-1","us_title_en":"Form S-1 - General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"S-1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000119312524006261/d696023ds1.htm","primary":true,"translateUrl":"","linkName":"d696023ds1.htm","type":"S-1","id":"NTFILEG8yrwCZ65NhwH2rc","market":"us","size":4775524},{"description":"EX-5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000119312524006261/d696023dex51.htm","primary":false,"translateUrl":"","linkName":"d696023dex51.htm","type":"EX-5.1","id":"NTFILEBhNG53dKkdUEveiS","market":"us","size":4456},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000119312524006261/d696023dex231.htm","primary":false,"translateUrl":"","linkName":"d696023dex231.htm","type":"EX-23.1","id":"NTFILEHzr2JQ8BBFaZ6b8F","market":"us","size":1349},{"description":"EX-FILING FEES","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000119312524006261/d696023dexfilingfees.htm","primary":false,"translateUrl":"","linkName":"d696023dexfilingfees.htm","type":"EX-FILING FEES","id":"NTFILE7HefceZXqiz3hv4u","market":"us","size":18684},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000119312524006261/g696023g06t74.jpg","primary":false,"translateUrl":"","linkName":"g696023g06t74.jpg","type":"GRAPHIC","id":"NTFILE2njK9Z5NaXduGh4a","market":"us","size":51346},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000119312524006261/g696023g08m20.jpg","primary":false,"translateUrl":"","linkName":"g696023g08m20.jpg","type":"GRAPHIC","id":"NTFILE57WQYtxQ1ZkdeJUK","market":"us","size":24453},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000119312524006261/g696023g12d50.jpg","primary":false,"translateUrl":"","linkName":"g696023g12d50.jpg","type":"GRAPHIC","id":"NTFILEF2cRvoQuPNsoPN28","market":"us","size":87967},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000119312524006261/g696023g16s23.jpg","primary":false,"translateUrl":"","linkName":"g696023g16s23.jpg","type":"GRAPHIC","id":"NTFILEBA4Fqdkpvqt3yv6Y","market":"us","size":75041},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000119312524006261/g696023g23h11.jpg","primary":false,"translateUrl":"","linkName":"g696023g23h11.jpg","type":"GRAPHIC","id":"NTFILE3rf2LpP5tFZiRcB1","market":"us","size":53361},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000119312524006261/g696023g43v40.jpg","primary":false,"translateUrl":"","linkName":"g696023g43v40.jpg","type":"GRAPHIC","id":"NTFILEFmz3nRFjZq9rcPM1","market":"us","size":40739},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000119312524006261/g696023g53f18.jpg","primary":false,"translateUrl":"","linkName":"g696023g53f18.jpg","type":"GRAPHIC","id":"NTFILE23LtrVqThHqGGSuP","market":"us","size":51047},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000119312524006261/g696023g70k86.jpg","primary":false,"translateUrl":"","linkName":"g696023g70k86.jpg","type":"GRAPHIC","id":"NTFILECsDpesvYoKSgQXD5","market":"us","size":64197},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000119312524006261/g696023g71i12.jpg","primary":false,"translateUrl":"","linkName":"g696023g71i12.jpg","type":"GRAPHIC","id":"NTFILEHVuie2PFduG2eV93","market":"us","size":56681},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000119312524006261/g696023g88c57.jpg","primary":false,"translateUrl":"","linkName":"g696023g88c57.jpg","type":"GRAPHIC","id":"NTFILEBBiC9bXU7KLJLGUv","market":"us","size":46711}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Public Prospectus","pubTime":"2024-01-11 19:17","pubTimestamp":1704971837,"title_zh":"Form S-1 - General form for registration of securities under the Securities Act of 1933","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17433815","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024002921-TRNR","pdf_url":"","pub_time":1704690000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"TRNR","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1785056/000095017024002921/0000950170-24-002921-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000095017024002921/trnr-ex3_1.htm","primary":true,"translateUrl":"","linkName":"trnr-ex3_1.htm","type":"EX-3.1","id":"NTFILEES9kEXm6hSyankfF","market":"us","size":97902},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000095017024002921/trnr-20240106.htm","primary":false,"translateUrl":"","linkName":"trnr-20240106.htm","type":"8-K","id":"NTFILE5gzZ1mS21oSQvJyt","market":"us","size":47801}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-01-08 13:00","pubTimestamp":1704690000,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17536036","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523304610-TRNR","pdf_url":"","pub_time":1703773556000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"TRNR","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1785056/0001193125-23-304610-index.html","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000119312523304610/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE8y9M9fX3QTC6WCmJ","market":"us","size":6175}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2023-12-28 22:25","pubTimestamp":1703773556,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17383994","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523301741-TRNR","pdf_url":"","pub_time":1703243808000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-1 - General form for registration of securities under the Securities Act of 1933","symbol":"TRNR","title":"Form S-1 - General form for registration of securities under the Securities Act of 1933","titleType":"Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1785056/000119312523301741/0001193125-23-301741-index.htm","us_notice_code":"Form S-1","us_title_en":"Form S-1 - General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"S-1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000119312523301741/d367939ds1.htm","primary":true,"translateUrl":"","linkName":"d367939ds1.htm","type":"S-1","id":"NTFILE6AdYmQyJVdP8PhDw","market":"us","size":4660595},{"description":"EX-4.6","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000119312523301741/d367939dex46.htm","primary":false,"translateUrl":"","linkName":"d367939dex46.htm","type":"EX-4.6","id":"NTFILEQ6JW1kkfxLrcRYvY","market":"us","size":56504},{"description":"EX-5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000119312523301741/d367939dex51.htm","primary":false,"translateUrl":"","linkName":"d367939dex51.htm","type":"EX-5.1","id":"NTFILECPzzLydex4teuwNE","market":"us","size":7670},{"description":"EX-10.9","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000119312523301741/d367939dex109.htm","primary":false,"translateUrl":"","linkName":"d367939dex109.htm","type":"EX-10.9","id":"NTFILE6mgSYm2kEvw6vE88","market":"us","size":18967},{"description":"EX-23.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000119312523301741/d367939dex231.htm","primary":false,"translateUrl":"","linkName":"d367939dex231.htm","type":"EX-23.1","id":"NTFILE2T7YrNWJVwYZ5vUV","market":"us","size":1386},{"description":"EX-FILING FEES","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000119312523301741/d367939dexfilingfees.htm","primary":false,"translateUrl":"","linkName":"d367939dexfilingfees.htm","type":"EX-FILING FEES","id":"NTFILECB5ZhUYYTYeXZziF","market":"us","size":16785},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000119312523301741/g367939dsp216.jpg","primary":false,"translateUrl":"","linkName":"g367939dsp216.jpg","type":"GRAPHIC","id":"NTFILEASjvnjn6BS4zaCeW","market":"us","size":5776},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000119312523301741/g367939dsp219a.jpg","primary":false,"translateUrl":"","linkName":"g367939dsp219a.jpg","type":"GRAPHIC","id":"NTFILE9KogUKKjUca4jwfz","market":"us","size":4737},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000119312523301741/g367939dsp219b.jpg","primary":false,"translateUrl":"","linkName":"g367939dsp219b.jpg","type":"GRAPHIC","id":"NTFILEAsnbxZgAGFgTtMfn","market":"us","size":5562},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000119312523301741/g367939g12q38.jpg","primary":false,"translateUrl":"","linkName":"g367939g12q38.jpg","type":"GRAPHIC","id":"NTFILE6Rtu84jW61GDFHwB","market":"us","size":44012},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000119312523301741/g367939g26d49.jpg","primary":false,"translateUrl":"","linkName":"g367939g26d49.jpg","type":"GRAPHIC","id":"NTFILEANrjq6Yt27sBN6NC","market":"us","size":51404},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000119312523301741/g367939g26m40.jpg","primary":false,"translateUrl":"","linkName":"g367939g26m40.jpg","type":"GRAPHIC","id":"NTFILEGj71TtXaPqXSD2pi","market":"us","size":58738},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000119312523301741/g367939g38t23.jpg","primary":false,"translateUrl":"","linkName":"g367939g38t23.jpg","type":"GRAPHIC","id":"NTFILEAj9B9eGn8sn3QUqd","market":"us","size":54374},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000119312523301741/g367939g51z45.jpg","primary":false,"translateUrl":"","linkName":"g367939g51z45.jpg","type":"GRAPHIC","id":"NTFILE8ZgZsZk4s8664LNv","market":"us","size":45813},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000119312523301741/g367939g56j56.jpg","primary":false,"translateUrl":"","linkName":"g367939g56j56.jpg","type":"GRAPHIC","id":"NTFILECdkLrcngcyqsUUPj","market":"us","size":110296},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000119312523301741/g367939g61d94.jpg","primary":false,"translateUrl":"","linkName":"g367939g61d94.jpg","type":"GRAPHIC","id":"NTFILEH2UxkW956R3rR993","market":"us","size":53533},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000119312523301741/g367939g72h71.jpg","primary":false,"translateUrl":"","linkName":"g367939g72h71.jpg","type":"GRAPHIC","id":"NTFILE9qE5mCMFQLpfRmg8","market":"us","size":65985},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000119312523301741/g367939g86x61.jpg","primary":false,"translateUrl":"","linkName":"g367939g86x61.jpg","type":"GRAPHIC","id":"NTFILEAz4yAggsxpYSxvVs","market":"us","size":86025}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Public Prospectus","pubTime":"2023-12-22 19:16","pubTimestamp":1703243808,"title_zh":"Form S-1 - General form for registration of securities under the Securities Act of 1933","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17347457","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023070073-TRNR","pdf_url":"","pub_time":1702443600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"TRNR","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1785056/000095017023070073/0000950170-23-070073-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-4.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000095017023070073/trnr-ex4_1.htm","primary":true,"translateUrl":"","linkName":"trnr-ex4_1.htm","type":"EX-4.1","id":"NTFILE9JR1n6SPV7zxeiEq","market":"us","size":239824},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000095017023070073/trnr-20231207.htm","primary":false,"translateUrl":"","linkName":"trnr-20231207.htm","type":"8-K","id":"NTFILECqocyvRhKMBQLsEw","market":"us","size":63106},{"description":"EX-4.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000095017023070073/trnr-ex4_2.htm","primary":false,"translateUrl":"","linkName":"trnr-ex4_2.htm","type":"EX-4.2","id":"NTFILE2fgsGsYTRqGW2NrC","market":"us","size":390082},{"description":"EX-10.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000095017023070073/trnr-ex10_1.htm","primary":false,"translateUrl":"","linkName":"trnr-ex10_1.htm","type":"EX-10.1","id":"NTFILE7zZuPG15WgWb7MA1","market":"us","size":484340},{"description":"EX-10.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000095017023070073/trnr-ex10_2.htm","primary":false,"translateUrl":"","linkName":"trnr-ex10_2.htm","type":"EX-10.2","id":"NTFILE73dh5zEk6PVSfU3t","market":"us","size":220772},{"description":"EX-10.3","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000095017023070073/trnr-ex10_3.htm","primary":false,"translateUrl":"","linkName":"trnr-ex10_3.htm","type":"EX-10.3","id":"NTFILE2WGX4FwmsmB76ZBt","market":"us","size":740121},{"description":"EX-10.4","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000095017023070073/trnr-ex10_4.htm","primary":false,"translateUrl":"","linkName":"trnr-ex10_4.htm","type":"EX-10.4","id":"NTFILEBNf9qqGZN7P9ijMB","market":"us","size":209558}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-12-13 13:00","pubTimestamp":1702443600,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17218072","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023063841-TRNR","pdf_url":"","pub_time":1699999774000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"TRNR","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1785056/0000950170-23-063841-index.html","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000095017023063841/trnr-20230930.htm","primary":true,"translateUrl":"","linkName":"trnr-20230930.htm","type":"10-Q","id":"NTFILE8vPnJp5qGamKh88f","market":"us","size":4122982},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000095017023063841/trnr-ex31_1.htm","primary":false,"translateUrl":"","linkName":"trnr-ex31_1.htm","type":"EX-31.1","id":"NTFILE5jsQ6rJiKCcF5qJb","market":"us","size":19833},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000095017023063841/trnr-ex31_2.htm","primary":false,"translateUrl":"","linkName":"trnr-ex31_2.htm","type":"EX-31.2","id":"NTFILEJDG2hJLCoFUiodQ9","market":"us","size":19852},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000095017023063841/trnr-ex32_1.htm","primary":false,"translateUrl":"","linkName":"trnr-ex32_1.htm","type":"EX-32.1","id":"NTFILEDpZwu4aTVSSWXvGA","market":"us","size":11613},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000095017023063841/trnr-ex32_2.htm","primary":false,"translateUrl":"","linkName":"trnr-ex32_2.htm","type":"EX-32.2","id":"NTFILEntE7AG5dHbfN7bpF","market":"us","size":11356}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-11-15 06:09","pubTimestamp":1699999774,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17218073","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023063798-TRNR","pdf_url":"","pub_time":1699998451000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"TRNR","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1785056/0000950170-23-063798-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000095017023063798/trnr-ex99_1.htm","primary":true,"translateUrl":"","linkName":"trnr-ex99_1.htm","type":"EX-99.1","id":"NTFILEHNw2uUG2WD24kP7U","market":"us","size":712372},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000095017023063798/trnr-20231114.htm","primary":false,"translateUrl":"","linkName":"trnr-20231114.htm","type":"8-K","id":"NTFILE7rKsZNmWc49CSrac","market":"us","size":47241}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-11-15 05:47","pubTimestamp":1699998451,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17063065","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023052952-TRNR","pdf_url":"","pub_time":1697059390000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"TRNR","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1785056/000095017023052952/0000950170-23-052952-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-2.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000095017023052952/trnr-ex2_1.htm","primary":true,"translateUrl":"","linkName":"trnr-ex2_1.htm","type":"EX-2.1","id":"NTFILEEhc3C94qV4Djrkbg","market":"us","size":713499},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000095017023052952/trnr-20231006.htm","primary":false,"translateUrl":"","linkName":"trnr-20231006.htm","type":"8-K","id":"NTFILE7xegTVQ6PdejETkq","market":"us","size":60650},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000095017023052952/trnr-ex99_1.htm","primary":false,"translateUrl":"","linkName":"trnr-ex99_1.htm","type":"EX-99.1","id":"NTFILE78X7rCpMLbPx7cm9","market":"us","size":57590}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-10-12 05:23","pubTimestamp":1697059390,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16878631","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023044769-TRNR","pdf_url":"","pub_time":1693253142000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"TRNR","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1785056/000095017023044769/0000950170-23-044769-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 3.01: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000095017023044769/trnr-20230822.htm","primary":true,"translateUrl":"","linkName":"trnr-20230822.htm","type":"8-K","id":"NTFILEDD8Wwf4rE4EXh1rz","market":"us","size":57401}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-08-29 04:05","pubTimestamp":1693253142,"title_zh":"Form 8-K - Current report","summary_en":"Item 3.01: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16792166","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023042453-TRNR","pdf_url":"","pub_time":1692044747000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"TRNR","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1785056/000095017023042453/0000950170-23-042453-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000095017023042453/trnr-ex99_1.htm","primary":true,"translateUrl":"","linkName":"trnr-ex99_1.htm","type":"EX-99.1","id":"NTFILE7Fh4QSiGA3QhwG4x","market":"us","size":805788},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000095017023042453/trnr-20230814.htm","primary":false,"translateUrl":"","linkName":"trnr-20230814.htm","type":"8-K","id":"NTFILE12PEGgmeyfEFYAgZ","market":"us","size":55262}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-08-15 04:25","pubTimestamp":1692044747,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16792216","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023042459-TRNR","pdf_url":"","pub_time":1691942400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"TRNR","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1785056/000095017023042459/0000950170-23-042459-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000095017023042459/trnr-20230630.htm","primary":true,"translateUrl":"","linkName":"trnr-20230630.htm","type":"10-Q","id":"NTFILEAt812zW7jvudZq5b","market":"us","size":4332479},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000095017023042459/trnr-ex31_1.htm","primary":false,"translateUrl":"","linkName":"trnr-ex31_1.htm","type":"EX-31.1","id":"NTFILE3ePHgHetMrvmazA1","market":"us","size":22580},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000095017023042459/trnr-ex31_2.htm","primary":false,"translateUrl":"","linkName":"trnr-ex31_2.htm","type":"EX-31.2","id":"NTFILE3Sp9hUTntfFSwH9F","market":"us","size":22601},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000095017023042459/trnr-ex32_1.htm","primary":false,"translateUrl":"","linkName":"trnr-ex32_1.htm","type":"EX-32.1","id":"NTFILE86ii2TEESZPD4Xw5","market":"us","size":13316},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000095017023042459/trnr-ex32_2.htm","primary":false,"translateUrl":"","linkName":"trnr-ex32_2.htm","type":"EX-32.2","id":"NTFILE7bvGNwswZeG5j7DB","market":"us","size":13024}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-08-14 00:00","pubTimestamp":1691942400,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16792219","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023027147-TRNR","pdf_url":"","pub_time":1686240000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"TRNR","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1785056/000095017023027147/0000950170-23-027147-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000095017023027147/trnr-20230331.htm","primary":true,"translateUrl":"","linkName":"trnr-20230331.htm","type":"10-Q","id":"NTFILEH6RYHZ675bRHJmqW","market":"us","size":4185073},{"description":"EX-10.10","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000095017023027147/trnr-ex10_10.htm","primary":false,"translateUrl":"","linkName":"trnr-ex10_10.htm","type":"EX-10.10","id":"NTFILEspAQjHPs9ks7i9qT","market":"us","size":256234},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000095017023027147/trnr-ex31_1.htm","primary":false,"translateUrl":"","linkName":"trnr-ex31_1.htm","type":"EX-31.1","id":"NTFILE2MAktkin2DxvuPoC","market":"us","size":22578},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000095017023027147/trnr-ex31_2.htm","primary":false,"translateUrl":"","linkName":"trnr-ex31_2.htm","type":"EX-31.2","id":"NTFILE4jFD7E9etMPy4mMF","market":"us","size":22599},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000095017023027147/trnr-ex32_1.htm","primary":false,"translateUrl":"","linkName":"trnr-ex32_1.htm","type":"EX-32.1","id":"NTFILE3KPp216zvYemqy7q","market":"us","size":13313},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000095017023027147/trnr-ex32_2.htm","primary":false,"translateUrl":"","linkName":"trnr-ex32_2.htm","type":"EX-32.2","id":"NTFILE8kPcEFErF5yaxFyT","market":"us","size":13022}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-06-09 00:00","pubTimestamp":1686240000,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":5,"totalSize":106,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TRNR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-27","symbol":"TRNR","defaultRemindTime":1751031000000,"type":"split","dateTimestamp":1750996800000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2025-05-19","symbol":"TRNR","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747627200000,"reportTimeType":"post","actualEps":-1.74},{"market":"US","date":"2024-11-14","symbol":"TRNR","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":-1.53},{"market":"US","date":"2024-11-11","symbol":"TRNR","defaultRemindTime":1731335400000,"type":"split","dateTimestamp":1731301200000,"forFactor":100,"toFactor":1,"ratio":100},{"market":"US","date":"2024-06-14","symbol":"TRNR","defaultRemindTime":1718371800000,"type":"split","dateTimestamp":1718337600000,"forFactor":40,"toFactor":1,"ratio":40}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TRNR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TRNR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1752811200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TRNR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TRNR","date":"2025-07-17","current":-0.32675,"percent":0.151737,"low":-1.981275,"twenty":-0.292402,"median":-0.163779,"eighty":-0.055173,"high":-0.016167,"avg":-0.244276,"sd":0.316591,"marketCap":9849238},"quantilePoints":[{"date":"2023-04-28","current":-1.981275,"twenty":-1.981275,"median":-1.981275,"eighty":-1.981275,"marketCap":115359752},{"date":"2023-05-05","current":-1.673234,"twenty":-1.673234,"median":-1.635791,"eighty":-1.562505,"marketCap":97424055},{"date":"2023-05-12","current":-0.917818,"twenty":-1.637029,"median":-1.560254,"eighty":-0.942424,"marketCap":53439959},{"date":"2023-05-19","current":-1.405025,"twenty":-1.634552,"median":-1.179876,"eighty":-0.927661,"marketCap":81807552},{"date":"2023-05-26","current":-1.482535,"twenty":-1.634552,"median":-1.429631,"eighty":-0.942424,"marketCap":86320578},{"date":"2023-06-02","current":-1.250004,"twenty":-1.606442,"median":-1.405025,"eighty":-0.989669,"marketCap":72781500},{"date":"2023-06-09","current":-1.129433,"twenty":-1.569887,"median":-1.250004,"eighty":-1.036913,"marketCap":65761237},{"date":"2023-06-16","current":-1.003168,"twenty":-1.560704,"median":-1.214974,"eighty":-1.019926,"marketCap":61689827},{"date":"2023-06-23","current":-0.805328,"twenty":-1.527648,"median":-1.203252,"eighty":-0.936519,"marketCap":49523620},{"date":"2023-06-30","current":-0.602832,"twenty":-1.496561,"median":-1.19341,"eighty":-0.895139,"marketCap":37071149},{"date":"2023-07-07","current":-0.62378,"twenty":-1.481305,"median":-1.129433,"eighty":-0.822086,"marketCap":38359335},{"date":"2023-07-14","current":-0.66102,"twenty":-1.467033,"median":-1.040763,"eighty":-0.685227,"marketCap":40649445},{"date":"2023-07-20","current":-0.610978,"twenty":-1.429631,"median":-1.013642,"eighty":-0.66102,"marketCap":37572110},{"date":"2023-07-28","current":-0.45387,"twenty":-1.405025,"median":-0.942424,"eighty":-0.628435,"marketCap":27910710},{"date":"2023-08-04","current":-0.50042,"twenty":-1.328745,"median":-0.911615,"eighty":-0.610978,"marketCap":30773347},{"date":"2023-08-11","current":-0.342148,"twenty":-1.250004,"median":-0.871066,"eighty":-0.584212,"marketCap":21040381},{"date":"2023-08-18","current":-0.260747,"twenty":-1.250004,"median":-0.808819,"eighty":-0.505099,"marketCap":16460162},{"date":"2023-08-25","current":-0.28342,"twenty":-1.237701,"median":-0.716881,"eighty":-0.486455,"marketCap":17891481},{"date":"2023-09-01","current":-0.290223,"twenty":-1.214974,"median":-0.67324,"eighty":-0.379388,"marketCap":18320876},{"date":"2023-09-08","current":-0.321966,"twenty":-1.207565,"median":-0.656365,"eighty":-0.328801,"marketCap":20324722},{"date":"2023-09-14","current":-0.331035,"twenty":-1.204236,"median":-0.650547,"eighty":-0.327999,"marketCap":20897250},{"date":"2023-09-22","current":-0.3265,"twenty":-1.198823,"median":-0.62378,"eighty":-0.325593,"marketCap":20610986},{"date":"2023-09-29","current":-0.303827,"twenty":-1.194394,"median":-0.61156,"eighty":-0.321059,"marketCap":19179667},{"date":"2023-10-06","current":-0.260747,"twenty":-1.17717,"median":-0.602832,"eighty":-0.311082,"marketCap":16460162},{"date":"2023-10-13","current":-0.263014,"twenty":-1.144197,"median":-0.58072,"eighty":-0.30292,"marketCap":16603294},{"date":"2023-10-20","current":-0.238073,"twenty":-1.092777,"median":-0.526023,"eighty":-0.296118,"marketCap":15028844},{"date":"2023-10-27","current":-0.26188,"twenty":-1.068339,"median":-0.505099,"eighty":-0.29249,"marketCap":16531728},{"date":"2023-11-03","current":-0.24941,"twenty":-1.045771,"median":-0.494602,"eighty":-0.283443,"marketCap":15744503},{"date":"2023-11-10","current":-0.238073,"twenty":-1.035754,"median":-0.45387,"eighty":-0.281153,"marketCap":15028844},{"date":"2023-11-17","current":-0.255675,"twenty":-1.024116,"median":-0.399817,"eighty":-0.274351,"marketCap":15028844},{"date":"2023-11-24","current":-0.233103,"twenty":-1.007358,"median":-0.364259,"eighty":-0.261653,"marketCap":13702012},{"date":"2023-12-01","current":-0.2435,"twenty":-1.001818,"median":-0.342148,"eighty":-0.258279,"marketCap":14313185},{"date":"2023-12-08","current":-0.241065,"twenty":-0.954235,"median":-0.340105,"eighty":-0.251503,"marketCap":14170053},{"date":"2023-12-15","current":-0.227673,"twenty":-0.930614,"median":-0.33051,"eighty":-0.248503,"marketCap":13382827},{"date":"2023-12-22","current":-0.226455,"twenty":-0.919787,"median":-0.325367,"eighty":-0.243694,"marketCap":13311262},{"date":"2023-12-29","current":-0.219175,"twenty":-0.912856,"median":-0.321966,"eighty":-0.2435,"marketCap":12883297},{"date":"2024-01-05","current":-0.20454,"twenty":-0.905412,"median":-0.320832,"eighty":-0.242608,"marketCap":12023075},{"date":"2024-01-12","current":-0.198453,"twenty":-0.88829,"median":-0.312896,"eighty":-0.240341,"marketCap":11665245},{"date":"2024-01-19","current":-0.17532,"twenty":-0.874511,"median":-0.308361,"eighty":-0.238073,"marketCap":10305507},{"date":"2024-01-26","current":-0.180677,"twenty":-0.863164,"median":-0.306094,"eighty":-0.23376,"marketCap":10620383},{"date":"2024-02-02","current":-0.177755,"twenty":-0.822086,"median":-0.299292,"eighty":-0.232986,"marketCap":10448625},{"date":"2024-02-09","current":-0.168015,"twenty":-0.806724,"median":-0.295891,"eighty":-0.231442,"marketCap":9876097},{"date":"2024-02-16","current":-0.16558,"twenty":-0.78857,"median":-0.290223,"eighty":-0.226475,"marketCap":9732965},{"date":"2024-02-23","current":-0.15584,"twenty":-0.743881,"median":-0.285688,"eighty":-0.223776,"marketCap":9160438},{"date":"2024-03-01","current":-0.114737,"twenty":-0.69314,"median":-0.28342,"eighty":-0.211456,"marketCap":6744372},{"date":"2024-03-08","current":-0.09253,"twenty":-0.677313,"median":-0.281153,"eighty":-0.199081,"marketCap":5439010},{"date":"2024-03-15","current":-0.073951,"twenty":-0.672425,"median":-0.276618,"eighty":-0.194605,"marketCap":4346914},{"date":"2024-03-22","current":-0.07792,"twenty":-0.664279,"median":-0.267549,"eighty":-0.181846,"marketCap":4580219},{"date":"2024-03-28","current":-0.06818,"twenty":-0.657296,"median":-0.26188,"eighty":-0.178841,"marketCap":4007691},{"date":"2024-04-05","current":-0.069625,"twenty":-0.65171,"median":-0.260747,"eighty":-0.17532,"marketCap":3576864},{"date":"2024-04-12","current":-0.08957,"twenty":-0.650779,"median":-0.25811,"eighty":-0.172885,"marketCap":4601465},{"date":"2024-04-19","current":-0.07055,"twenty":-0.641004,"median":-0.252459,"eighty":-0.169023,"marketCap":3624372},{"date":"2024-04-26","current":-0.078236,"twenty":-0.626573,"median":-0.24941,"eighty":-0.16558,"marketCap":4019199},{"date":"2024-05-03","current":-0.068156,"twenty":-0.622849,"median":-0.247142,"eighty":-0.158859,"marketCap":3501387},{"date":"2024-05-10","current":-0.060583,"twenty":-0.617728,"median":-0.244875,"eighty":-0.154379,"marketCap":3112344},{"date":"2024-05-17","current":-0.075824,"twenty":-0.611676,"median":-0.2435,"eighty":-0.100468,"marketCap":3895290},{"date":"2024-05-24","current":-0.075935,"twenty":-0.609582,"median":-0.2435,"eighty":-0.091507,"marketCap":3554199},{"date":"2024-05-31","current":-0.082381,"twenty":-0.606556,"median":-0.242608,"eighty":-0.091166,"marketCap":3855936},{"date":"2024-06-07","current":-0.070815,"twenty":-0.601435,"median":-0.240703,"eighty":-0.084861,"marketCap":3314547},{"date":"2024-06-14","current":-0.039145,"twenty":-0.593522,"median":-0.238073,"eighty":-0.082409,"marketCap":1832208},{"date":"2024-06-21","current":-0.043726,"twenty":-0.584212,"median":-0.238073,"eighty":-0.080643,"marketCap":2046660},{"date":"2024-06-28","current":-0.020018,"twenty":-0.577229,"median":-0.233797,"eighty":-0.080023,"marketCap":936945},{"date":"2024-07-05","current":-0.032704,"twenty":-0.538127,"median":-0.233649,"eighty":-0.079299,"marketCap":1530756},{"date":"2024-07-12","current":-0.026163,"twenty":-0.526489,"median":-0.233103,"eighty":-0.078173,"marketCap":1224605},{"date":"2024-07-19","current":-0.02775,"twenty":-0.509284,"median":-0.231986,"eighty":-0.075913,"marketCap":1298857},{"date":"2024-07-26","current":-0.060861,"twenty":-0.503218,"median":-0.231325,"eighty":-0.074949,"marketCap":2848662},{"date":"2024-08-02","current":-0.046289,"twenty":-0.500886,"median":-0.227076,"eighty":-0.073118,"marketCap":2166588},{"date":"2024-08-09","current":-0.029745,"twenty":-0.49111,"median":-0.22402,"eighty":-0.07226,"marketCap":1392233},{"date":"2024-08-16","current":-0.047406,"twenty":-0.486921,"median":-0.221293,"eighty":-0.071262,"marketCap":2078319},{"date":"2024-08-23","current":-0.05631,"twenty":-0.460387,"median":-0.21428,"eighty":-0.069336,"marketCap":2468706},{"date":"2024-08-30","current":-0.043397,"twenty":-0.448284,"median":-0.20577,"eighty":-0.067194,"marketCap":1902585},{"date":"2024-09-06","current":-0.038163,"twenty":-0.424542,"median":-0.198977,"eighty":-0.064658,"marketCap":1673087},{"date":"2024-09-13","current":-0.029459,"twenty":-0.397851,"median":-0.19716,"eighty":-0.063098,"marketCap":1291527},{"date":"2024-09-20","current":-0.028263,"twenty":-0.383628,"median":-0.188469,"eighty":-0.061941,"marketCap":1239070},{"date":"2024-09-27","current":-0.023838,"twenty":-0.361233,"median":-0.182625,"eighty":-0.060386,"marketCap":1045063},{"date":"2024-10-04","current":-0.021172,"twenty":-0.346435,"median":-0.179947,"eighty":-0.054648,"marketCap":928201},{"date":"2024-10-11","current":-0.019327,"twenty":-0.343144,"median":-0.177804,"eighty":-0.052363,"marketCap":847333},{"date":"2024-10-18","current":-0.017374,"twenty":-0.340922,"median":-0.17532,"eighty":-0.048587,"marketCap":761708},{"date":"2024-10-25","current":-0.017442,"twenty":-0.340105,"median":-0.175247,"eighty":-0.045455,"marketCap":764681},{"date":"2024-11-01","current":-0.056383,"twenty":-0.340105,"median":-0.172885,"eighty":-0.044402,"marketCap":2471901},{"date":"2024-11-08","current":-0.039371,"twenty":-0.334663,"median":-0.170426,"eighty":-0.044402,"marketCap":1726044},{"date":"2024-11-15","current":-0.042982,"twenty":-0.33072,"median":-0.166803,"eighty":-0.042826,"marketCap":1743936},{"date":"2024-11-22","current":-0.069486,"twenty":-0.329465,"median":-0.16558,"eighty":-0.042826,"marketCap":2819316},{"date":"2024-11-29","current":-0.073049,"twenty":-0.327861,"median":-0.163389,"eighty":-0.043148,"marketCap":2963896},{"date":"2024-12-06","current":-0.064363,"twenty":-0.325593,"median":-0.158275,"eighty":-0.043529,"marketCap":2611482},{"date":"2024-12-13","current":-0.070599,"twenty":-0.323326,"median":-0.15584,"eighty":-0.044177,"marketCap":2864497},{"date":"2024-12-20","current":-0.099162,"twenty":-0.321966,"median":-0.118334,"eighty":-0.045189,"marketCap":4023389},{"date":"2024-12-27","current":-0.093728,"twenty":-0.321512,"median":-0.115445,"eighty":-0.045726,"marketCap":3802929},{"date":"2025-01-03","current":-0.10483,"twenty":-0.319698,"median":-0.104883,"eighty":-0.045856,"marketCap":4253356},{"date":"2025-01-10","current":-0.095087,"twenty":-0.317884,"median":-0.104883,"eighty":-0.046202,"marketCap":3858044},{"date":"2025-01-17","current":-0.090672,"twenty":-0.313803,"median":-0.101879,"eighty":-0.046575,"marketCap":3678920},{"date":"2025-01-24","current":-0.079805,"twenty":-0.312896,"median":-0.100931,"eighty":-0.047102,"marketCap":3238001},{"date":"2025-01-31","current":-0.076748,"twenty":-0.310175,"median":-0.098143,"eighty":-0.048587,"marketCap":3113992},{"date":"2025-02-07","current":-0.055983,"twenty":-0.308361,"median":-0.09742,"eighty":-0.049413,"marketCap":2271444},{"date":"2025-02-14","current":-0.04527,"twenty":-0.308361,"median":-0.096849,"eighty":-0.046503,"marketCap":1836785},{"date":"2025-02-21","current":-0.034557,"twenty":-0.306547,"median":-0.095596,"eighty":-0.045647,"marketCap":1402126},{"date":"2025-02-28","current":-0.088812,"twenty":-0.30292,"median":-0.09253,"eighty":-0.04502,"marketCap":3603463},{"date":"2025-03-07","current":-0.359013,"twenty":-0.30292,"median":-0.090918,"eighty":-0.045408,"marketCap":14566583},{"date":"2025-03-14","current":-0.214387,"twenty":-0.300652,"median":-0.093728,"eighty":-0.045647,"marketCap":8698528},{"date":"2025-03-21","current":-0.214387,"twenty":-0.298385,"median":-0.096445,"eighty":-0.045758,"marketCap":8698528},{"date":"2025-03-28","current":-0.202476,"twenty":-0.297025,"median":-0.096913,"eighty":-0.046029,"marketCap":8215276},{"date":"2025-04-04","current":-0.207139,"twenty":-0.296118,"median":-0.097723,"eighty":-0.046432,"marketCap":7236179},{"date":"2025-04-11","current":-0.229952,"twenty":-0.29385,"median":-0.099162,"eighty":-0.04695,"marketCap":8033129},{"date":"2025-04-17","current":-0.216291,"twenty":-0.292037,"median":-0.101879,"eighty":-0.0478,"marketCap":7555914},{"date":"2025-04-25","current":-0.166203,"twenty":-0.289769,"median":-0.104768,"eighty":-0.049388,"marketCap":5806123},{"date":"2025-05-02","current":-0.152201,"twenty":-0.287502,"median":-0.107991,"eighty":-0.049445,"marketCap":5316977},{"date":"2025-05-09","current":-0.154864,"twenty":-0.285239,"median":-0.115445,"eighty":-0.050012,"marketCap":5410034},{"date":"2025-05-16","current":-0.213081,"twenty":-0.283438,"median":-0.119315,"eighty":-0.052231,"marketCap":7443768},{"date":"2025-05-23","current":-0.234837,"twenty":-0.28342,"median":-0.142502,"eighty":-0.052571,"marketCap":7078698},{"date":"2025-05-30","current":-0.265013,"twenty":-0.28342,"median":-0.149366,"eighty":-0.052873,"marketCap":7988296},{"date":"2025-06-06","current":-0.291267,"twenty":-0.285688,"median":-0.152201,"eighty":-0.052873,"marketCap":8779675},{"date":"2025-06-13","current":-0.269055,"twenty":-0.287955,"median":-0.154807,"eighty":-0.053258,"marketCap":8110124},{"date":"2025-06-20","current":-0.238993,"twenty":-0.286141,"median":-0.155352,"eighty":-0.053573,"marketCap":7203977},{"date":"2025-06-27","current":-0.146281,"twenty":-0.283892,"median":-0.15584,"eighty":-0.053743,"marketCap":4409355},{"date":"2025-07-03","current":-0.24484,"twenty":-0.283429,"median":-0.158275,"eighty":-0.053903,"marketCap":7380213},{"date":"2025-07-11","current":-0.353256,"twenty":-0.288862,"median":-0.161562,"eighty":-0.054648,"marketCap":10648204},{"date":"2025-07-17","current":-0.32675,"twenty":-0.292402,"median":-0.163779,"eighty":-0.055173,"marketCap":9849238}],"updateTime":1752903277916}}}