US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Interactive Strength

4.77

-0.2200-4.41%

Pre-market: 5.080.3100+6.50%09:01 EDT

Volume:274.84K

Turnover:1.35M

Market Cap:6.72M

PE:0.00

High:5.25

Open:4.90

Low:4.66

Close:4.99

Loading ...

Overview Company News Filings

Interactive Strength Q1 GAAP EPS $(1.74) Up From $(2.68 thousand) YoY, Sales $1.40M Up From $363.00K YoY

Interactive Strength Inc. Reports Nearly 4x Increase in Quarterly Revenue to $1.4M, Net Loss of $6.6M, EPS at $1.74

US Stocks Likely To Open Lower After Moody's Downgrade: 'Bear Market Isn't Fully Recovered Yet, But It Is Close,' Says Expert

Interactive Strength Inc. Delays Q1 2025 Financial Report Due to Compilation Issues

Interactive Strength Inc. Provides Update on Integration Progress with Sportstech and Wattbike Ahead of Q1 Earnings Report

Interactive Strength Inc. (Nasdaq:TRNR) Provides Shareholder Update on 2025 Developments

ACCESS Newswire

Interactive Strength Inc. (Nasdaq:TRNR) Secures Record $1M+, 480-Unit Wattbike Order from US Distributor, WOODWAY

ACCESS Newswire

Interactive Strength files to sell 6.85M shares of common stock for holders

Interactive Strength Inc. (Nasdaq:TRNR) Updates Investor FAQ In Response to Shareholder Interest in $15M+ Wattbike Acquisition

ACCESS Newswire

Interactive Strength Inc. (Nasdaq:TRNR) Increases Guidance by 30% to More than $65M in 2025 Pro Forma Revenue

ACCESS Newswire

Sector Update: Consumer Stocks Mixed Premarket Tuesday

MT Newswires Live

Interactive Strength to Acquire Wattbike in All-Stock Transaction; Shares Rise Pre-Bell

MT Newswires Live

Interactive Strength Inc. (NASDAQ "TRNR") Signs Binding Agreement to Acquire Wattbike, a $15M+, Omni-Channel, Connected, Indoor- Performance-Bike Business

ACCESS Newswire

Interactive Strength Inc. (Nasdaq: TRNR) Reports Fourth Quarter & Year-End 2024 Results

ACCESS Newswire

Interactive Strength Inc. (Nasdaq:TRNR)'s FORME Named an Exclusive Wellness Partner for Virgin Atlantic's New Clubhouse at LAX

ACCESS Newswire

Is Interactive Strength Inc. (TRNR) the Popular Penny Stock on Robinhood to Watch?

Interactive Strength Inc. (Nasdaq:TRNR) Issues Shareholder Update on Positive Developments

ACCESS Newswire

Interactive Strength Inc. (Nasdaq:TRNR) Announces Installation of Both FORME and CLMBR at Mandalay Bay Resort

ACCESS Newswire

BRIEF-Interactive Strength Signs Letter Of Intent To Acquire Fitness Equipment Business

Interactive Strength signs LOI to acquire connected-fitness equipment company

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TRNR/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TRNR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRNR\",,,,,undefined,":{"symbol":"TRNR","market":"US","secType":"STK","nameCN":"Interactive Strength","latestPrice":4.77,"timestamp":1753905600000,"preClose":4.99,"halted":0,"volume":274840,"hourTrading":{"tag":"盘前","latestPrice":5.08,"preClose":4.77,"latestTime":"09:01 EDT","volume":2304,"amount":11655.97056,"timestamp":1753966892076},"delay":0,"floatShares":1408899,"shares":1409014,"eps":-1632.8496,"marketStatus":"Pre-Mkt","change":-0.22,"latestTime":"07-31 09:05:05 EDT","open":4.9,"high":5.25,"low":4.66,"amount":1354970.187268,"amplitude":0.118236,"askPrice":5.1,"askSize":100,"bidPrice":4.78,"bidSize":41,"shortable":3,"etf":0,"ttmEps":-1632.8496,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753968600000},"marketStatusCode":1,"adr":0,"listingDate":1682654400000,"exchange":"NASDAQ","adjPreClose":4.77,"preHourTrading":{"tag":"盘前","latestPrice":5.08,"preClose":4.77,"latestTime":"09:01 EDT","volume":2304,"amount":11655.97056,"timestamp":1753966892076},"postHourTrading":{"tag":"盘后","latestPrice":5.04,"preClose":4.77,"latestTime":"19:59 EDT","volume":1549,"amount":7791.38,"timestamp":1753919992610},"volumeRatio":1.9167813921946701},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRNR\",,,,,undefined,":{"symbol":"TRNR","floatShares":1408899,"roa":"-40.31%","roe":"-446.50%","lyrEps":-1632.84956,"volumeRatio":1.9167813921946701,"shares":1409014,"dividePrice":0,"high":5.25,"amplitude":0.118236,"preClose":4.99,"low":4.66,"week52Low":3.737,"pbRate":"0.49","psRate":"1.05","week52High":797.7,"institutionHeld":0,"latestPrice":4.77,"committee":-0.41844,"eps":-1632.8496,"divideRate":0,"volume":274840,"delay":0,"ttmEps":-1632.8496,"open":4.9,"prevYearClose":28.5,"prevWeekClose":6.03,"prevMonthClose":5.84,"prevQuarterClose":5.84,"fiveDayClose":6.67,"twentyDayClose":5.57,"sixtyDayClose":6.685},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TRNR\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2536689796","title":"Interactive Strength Q1 GAAP EPS $(1.74) Up From $(2.68 thousand) YoY, Sales $1.40M Up From $363.00K YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2536689796","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536689796?lang=en_us&edition=fundamental","pubTime":"2025-05-19 20:06","pubTimestamp":1747656395,"startTime":"0","endTime":"0","summary":"Interactive Strength (NASDAQ:TRNR) reported quarterly losses of $(1.74) per share. This is a 99.94 percent increase over losses of $(2.68 thousand) per share from the same period last year.  The company reported $1.40","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45491107/interactive-strength-q1-gaap-eps-1-74-up-from-2-68-thousand-yoy-sales-1-40m-up-from-363-00k-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRNR"],"gpt_icon":0},{"id":"2536568914","title":"Interactive Strength Inc. Reports Nearly 4x Increase in Quarterly Revenue to $1.4M, Net Loss of $6.6M, EPS at $1.74","url":"https://stock-news.laohu8.com/highlight/detail?id=2536568914","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536568914?lang=en_us&edition=fundamental","pubTime":"2025-05-19 20:02","pubTimestamp":1747656152,"startTime":"0","endTime":"0","summary":"Interactive Strength Inc.  reported its first-quarter 2025 financial results, showing a significant increase in quarterly revenue to $1.4 million, nearly four times the revenue from the same period last year. The company reported a net loss of $6.6 million for the quarter, compared to a net loss of $11.4 million in the prior-year period. The company also announced an adjusted EBITDA loss of $2.5 million, reflecting a 29% year-over-year improvement. Interactive Strength Inc. increased its 2025 pro forma revenue guidance to over $75 million, attributing this forecast to strong performance in the first quarter and the anticipated acquisitions of Sportstech and Wattbike. The company's stockholders' equity rose to $13.8 million from $7.1 million at the end of 2024. CEO Trent Ward highlighted the transformative potential of the company's recent acquisition activities, indicating that the integration of Sportstech and Wattbike could lead to positive adjusted EBITDA by the fourth quarter.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nNDLbZMDLd:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRNR"],"gpt_icon":0},{"id":"2536546500","title":"US Stocks Likely To Open Lower After Moody's Downgrade: 'Bear Market Isn't Fully Recovered Yet, But It Is Close,' Says Expert","url":"https://stock-news.laohu8.com/highlight/detail?id=2536546500","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536546500?lang=en_us&edition=fundamental","pubTime":"2025-05-19 18:03","pubTimestamp":1747648988,"startTime":"0","endTime":"0","summary":"U.S. stock futures dipped on Monday after closing higher for the day and the week on Friday. Futures were trading lower in premarket.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":"9acfe4e5db0c91448155a9a5e4022beb","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/05/45489038/us-stocks-likely-to-open-lower-after-moodys-downgrade-bear-market-isnt-fully-recovered-yet-but-it-is-close-says-expert","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTOG","TCOM","TRNR","NVAX","PAYX","SPY","GSL"],"gpt_icon":1},{"id":"2535803870","title":"Interactive Strength Inc. Delays Q1 2025 Financial Report Due to Compilation Issues","url":"https://stock-news.laohu8.com/highlight/detail?id=2535803870","media":"Reuters","labels":["dataReport","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535803870?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:41","pubTimestamp":1747341692,"startTime":"0","endTime":"0","summary":"Interactive Strength Inc. has announced a delay in filing its Quarterly Report on Form 10-Q for the period ended March 31, 2025. The company cited difficulties in completing its financial statements and other necessary disclosures as the reason for the delay. The report, originally due on May 15, 2025, is expected to be filed no later than five calendar days following the prescribed due date.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Interactive Strength Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 15, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nNDL52KZr1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4190","TRNR"],"gpt_icon":0},{"id":"2535840937","title":"Interactive Strength Inc. Provides Update on Integration Progress with Sportstech and Wattbike Ahead of Q1 Earnings Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2535840937","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535840937?lang=en_us&edition=fundamental","pubTime":"2025-05-15 20:44","pubTimestamp":1747313064,"startTime":"0","endTime":"0","summary":"Interactive Strength Inc. , known for its innovative specialty fitness equipment under the CLMBR and FORME brands, has announced an update on its pending acquisition of Sportstech and Wattbike. In a recent shareholder update and Q&A session, TRNR Founder & CEO Trent Ward and Sportstech Founder & CEO Ali Ahmad discussed the early integration progress, highlighting the strategic rationale and momentum behind combining the three companies into a next-generation connected fitness platform. The discussion also touched on Sportstech's strong performance in 2025 and the companies' exploration of AI applications in the fitness sector. The full update is available on the company's investor website.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nNDL4MKFSY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRNR"],"gpt_icon":0},{"id":"2532018513","title":"Interactive Strength Inc. (Nasdaq:TRNR) Provides Shareholder Update on 2025 Developments","url":"https://stock-news.laohu8.com/highlight/detail?id=2532018513","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532018513?lang=en_us&edition=fundamental","pubTime":"2025-05-01 05:15","pubTimestamp":1746047700,"startTime":"0","endTime":"0","summary":"Company Confirms Both Acquisitions are On Track and Progressing From Signing to Closing, Reiterates Guidance of $65M+ Pro Forma Revenues. TRNR to Provide Positive Update on Sporstech Q1 2025 Performance in May 2025. AUSTIN, TX / ACCESS Newswire / April 30, 2025 / Interactive Strength Inc.  , maker of innovative specialty fitness equipment under the CLMBR and FORME brands and pending acquirer of Sportstech and Wattbike, today provided an update to its shareholders. The Company confirmed both its acquisitions are on track to complete successfully and well within standard cross-border deal closing timelines. TRNR also reiterated its 2025 pro forma revenue expectations of more than $65M, and noted that it expects to provide shareholders with an update on Sportstech's strong financial performance so far this year.For more commentary, information and details on the rationale for and structure of the expected acquisition, please see TRNR's shareholder update and investor presentation on the C","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/interactive-strength-inc-nasdaq-trnr-211500988.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","IE00BGHQF748.EUR","IE00BKPKM429.USD","NDAQ","IE00B3QW5Z07.USD",".IXIC","LU2210149790.SGD","BK4585","IE00B64PRP62.GBP","LU2095319765.USD","BK4112","TRNR","BK4190","LU2210150020.SGD"],"gpt_icon":0},{"id":"2529502875","title":"Interactive Strength Inc. (Nasdaq:TRNR) Secures Record $1M+, 480-Unit  Wattbike Order from US Distributor, WOODWAY","url":"https://stock-news.laohu8.com/highlight/detail?id=2529502875","media":"ACCESS Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529502875?lang=en_us&edition=fundamental","pubTime":"2025-04-23 19:00","pubTimestamp":1745406000,"startTime":"0","endTime":"0","summary":"Record order for Wattbike builds on brand momentum and the launch of the Air Pro, the next generation of the best-selling elite performance training bike used globally by professional sports teams. Geographic expansion, especially in the US, is key to the strategy of TRNR acquiring the UK-based Wattbike. Wattbikes are installed in more than 3,000 Gyms in the UK but only a few hundred in the US - providing a significant opportunity for US growth. AUSTIN, TX / ACCESS Newswire / April 23, 2025 / Interactive Strength Inc.  , maker of innovative specialty fitness equipment under the CLMBR and FORME brands and pending acquirer of Wattbike and Sportstech, today announced it has secured a record order for 480 bikes, comprising the new Air Pro and Atom X models, from the US distributor, Woodway. This order builds on TRNR and Wattbike's momentum from the recently announced Wattbike acquisition and highlights the significant opportunity to accelerate Wattbike's expansion in the US, based on its s","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/interactive-strength-inc-nasdaq-trnr-110000969.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2210149790.SGD","USAW.SI","TRNR","IE00BKPKM429.USD","USJW.SI","PSQ",".IXIC","IE00B3QW5Z07.USD","SQQQ","TQQQ","NVIW.SI","NDAQ","TSYW.SI","LU2210150020.SGD","BK4588","QID","QLD","BK4190","IE00B64PRP62.GBP","BK4585","MNQmain","NQmain","BK4112","IE00BGHQF748.EUR","LU2095319765.USD"],"gpt_icon":1},{"id":"2528089462","title":"Interactive Strength files to sell 6.85M shares of common stock for holders","url":"https://stock-news.laohu8.com/highlight/detail?id=2528089462","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528089462?lang=en_us&edition=fundamental","pubTime":"2025-04-17 04:30","pubTimestamp":1744835412,"startTime":"0","endTime":"0","summary":"16:29 EDT Interactive Strength (TRNR) files to sell 6.85M shares of common stock for holders Published first on TheFly – the ultimate source for re...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/interactive-strength-files-to-sell-6-85m-shares-of-common-stock-for-holders?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/interactive-strength-files-to-sell-6-85m-shares-of-common-stock-for-holders?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4190","TRNR"],"gpt_icon":0},{"id":"2526643055","title":"Interactive Strength Inc. (Nasdaq:TRNR) Updates Investor FAQ In Response to Shareholder Interest in $15M+ Wattbike Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2526643055","media":"ACCESS Newswire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526643055?lang=en_us&edition=fundamental","pubTime":"2025-04-10 19:10","pubTimestamp":1744283400,"startTime":"0","endTime":"0","summary":"AUSTIN, TX / ACCESS Newswire / April 10, 2025 / Interactive Strength Inc.  , maker of innovative specialty fitness equipment under the CLMBR and FORME brands and pending acquirer of Sportstech and Wattbike, today today announced that it had updated its investor FAQ in response to ongoing shareholder interest in its expected Wattbike acquisition.For more commentary, information and details on the rationale for and structure of the expected acquisition, please see TRNR's investor presentation on the Company's investor website as well as its required filings with the US Securities & Exchange Commission .Forward Looking Statements:This press release includes certain statements that are \"forward-looking statements\" for purposes of the safe harbor provisions under the United States Private Securities Litigation","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/interactive-strength-inc-nasdaq-trnr-111000433.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2095319765.USD","LU2210150020.SGD","IE00BGHQF748.EUR","BK4112","NDAQ","IE00B64PRP62.GBP","TRNR","IE00B3QW5Z07.USD","BK4588","LU2210149790.SGD","IE00BKPKM429.USD",".IXIC","BK4190","BK4585"],"gpt_icon":0},{"id":"2526535796","title":"Interactive Strength Inc. (Nasdaq:TRNR) Increases Guidance by 30% to More than $65M in 2025 Pro Forma Revenue","url":"https://stock-news.laohu8.com/highlight/detail?id=2526535796","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526535796?lang=en_us&edition=fundamental","pubTime":"2025-04-09 19:10","pubTimestamp":1744197000,"startTime":"0","endTime":"0","summary":"Company Updates Investor Presentation on Its Growth Strategy and Latest, Expected Wattbike Acquisition. AUSTIN, TX / ACCESS Newswire / April 9, 2025 / Interactive Strength Inc.  , maker of innovative specialty fitness equipment under the CLMBR and FORME brands and pending acquirer of Sportstech and Wattbike, today raised 2025 pro forma revenue by 30% to more than $65M in the updated investor presentation published on its investor website.For more commentary, information and details on the rationale for and structure of the expected acquisition, please see TRNR's investor presentation on the Company's investor website as well as its required filings with the US Securities & Exchange Commission .Channels for Disclosure of Information: in compliance with disclosure obligations under Regulation FD, we announce material information to the public through a variety of means, including filings with the Securities and Exchange Commission , press releases, c","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/interactive-strength-inc-nasdaq-trnr-111000158.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NDAQ","TRNR",".IXIC"],"gpt_icon":0},{"id":"2525975688","title":"Sector Update: Consumer Stocks Mixed Premarket Tuesday","url":"https://stock-news.laohu8.com/highlight/detail?id=2525975688","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525975688?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:08","pubTimestamp":1744117684,"startTime":"0","endTime":"0","summary":"Consumer stocks were mixed premarket Tuesday, with the Consumer Discretionary Select Sector SPDR Fund (XLY) down 2.6% and the Consumer Staples Select Sector SPDR Fund (XLP) 1.6% higher recently.Levi S","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LEVI","LU2362540622.SGD","LU0053666078.USD","LU1814569148.SGD","XLP","LU0683600562.USD","LU2750360641.GBP","LU0157215616.USD","LU1435385759.SGD","LU1267930730.SGD","LU2360106780.USD","LU2092937148.SGD","LU1861127337.USD","SGXZ99366536.SGD","TRNR","LU2430703178.SGD","LU2065169927.USD","LU0823411888.USD","LU2461242641.AUD","LU1935043023.USD","LU0724617625.USD","LU0056508442.USD","LU0198837287.USD","LU2462157665.USD","LU1674673691.USD","SG9999014906.USD","LU0308772762.SGD","SG9999015952.SGD","GB00BDT5M118.USD","LU2247934214.USD","XLY","IE00B4JS1V06.HKD","SG9999018857.SGD","LU1244550221.USD","IE00B19Z8W00.USD","IE0004445015.USD","LU1935042991.SGD","LU0689472784.USD","BK4534","LU0823434583.USD","LU0345769631.USD","USAW.SI","LU0215105999.USD","LU2097829019.USD","LU2125154778.USD","SGXZ51526630.SGD","LU1066051225.USD","LU2089283258.USD","IE00BMPRXN33.USD"],"gpt_icon":1},{"id":"2525895701","title":"Interactive Strength to Acquire Wattbike in All-Stock Transaction; Shares Rise Pre-Bell","url":"https://stock-news.laohu8.com/highlight/detail?id=2525895701","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525895701?lang=en_us&edition=fundamental","pubTime":"2025-04-08 19:43","pubTimestamp":1744112591,"startTime":"0","endTime":"0","summary":"Interactive Strength (TRNR) said Tuesday it has agreed to acquire 100% of Wattbike, an indoor performance training bike business, in an all-stock transaction.Financial details of the transaction were ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4190","TRNR"],"gpt_icon":0},{"id":"2525895042","title":"Interactive Strength Inc. (NASDAQ \"TRNR\") Signs Binding Agreement to Acquire Wattbike, a $15M+, Omni-Channel, Connected, Indoor- Performance-Bike Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2525895042","media":"ACCESS Newswire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525895042?lang=en_us&edition=fundamental","pubTime":"2025-04-08 19:00","pubTimestamp":1744110000,"startTime":"0","endTime":"0","summary":"Transaction Expected to Help TRNR Generate More than $65M in 2025 Revenue on a Pro Forma basis. Wattbike is the Leading, Indoor-Bike Brand for Elite-Athlete Training and is Used by Olympians and Professional Sports Teams Worldwide - Including the NFL, NBA, MLB, NHL and Premier League. AUSTIN, TX AND NOTTINGHAM, UK / ACCESS Newswire / April 8, 2025 / Interactive Strength Inc.  , maker of innovative specialty fitness equipment under the CLMBR and FORME brands, today announced it has signed a binding transaction agreement to acquire Wattbike, the pioneering indoor performance training bike business trusted by elite athletes and fitness enthusiasts worldwide, which has cumulatively sold more than 100,000 bikes. The binding agreement is a significant milestone for both growth businesses, forming a unique, omni-channel, fitness-equipment portfolio with key operations in each of the world's three largest fitness markets - the US, Germany and the UK - which also has a stellar global reputation","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/interactive-strength-inc-nasdaq-trnr-110000104.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MNQmain","DTC","USJW.SI","NVIW.SI","IE00B64PRP62.GBP","BK4190","TSYW.SI","TQQQ","BK4585","LU2210150020.SGD","IE00BGHQF748.EUR","BK4112","IE00B3QW5Z07.USD","BK4588",".IXIC","NQmain","QLD","QID","IE00BKPKM429.USD","SQQQ","LU2095319765.USD","PSQ","NDAQ","TRNR","USAW.SI","LU2210149790.SGD"],"gpt_icon":1},{"id":"2523910403","title":"Interactive Strength Inc. (Nasdaq: TRNR) Reports Fourth Quarter & Year-End 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2523910403","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523910403?lang=en_us&edition=fundamental","pubTime":"2025-03-31 19:00","pubTimestamp":1743418800,"startTime":"0","endTime":"0","summary":"Company Delivers Quarterly Revenue of $2.4 Million as Projected or $5.4 Million for full-year 2024. Quarterly Net Loss and Earnings per Diluted Share of $5.8 Million and $7.26. Quarterly Adjusted EBITDA Loss of $1.9 Million Reflects 42% Improvement YOY and 19% Sequentially. Pending Acquisitions Remain on Track; TRNR Expects More than $50M in 2025 Pro Forma Revenue. AUSTIN, TX / ACCESS Newswire / March 31, 2025 / Interactive Strength Inc.  , maker of innovative specialty fitness equipment under the CLMBR and FORME brands, today announced its financial results for the fourth quarter and full-year of 2024.CLMBR is a vertical climbing machine that offers an efficient and effective full-body strength and cardio workout. CLMBR's design is compact and easy to move - making it perfect for commercial or in-home use. With its low impact and ergonomic movement, CLMBR is safe for most ages and levels of ability and can be found at gyms and fitness studios, hotels, and physical therapy facilities, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/interactive-strength-inc-nasdaq-trnr-110000966.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BGHQF748.EUR","NDAQ","NQmain","IE00BKPKM429.USD","QID","USAW.SI","LU2095319765.USD","BK4190","TSYW.SI","QLD","PSQ","USJW.SI","IE00B64PRP62.GBP","BK4585","TRNR","SQQQ","BK4588","LU2210150020.SGD","NVIW.SI","TQQQ","BK4112","MNQmain","LU2210149790.SGD",".IXIC","IE00B3QW5Z07.USD"],"gpt_icon":1},{"id":"2522558076","title":"Interactive Strength Inc. (Nasdaq:TRNR)'s FORME Named an Exclusive Wellness Partner for Virgin Atlantic's New Clubhouse at LAX","url":"https://stock-news.laohu8.com/highlight/detail?id=2522558076","media":"ACCESS Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522558076?lang=en_us&edition=fundamental","pubTime":"2025-03-28 05:15","pubTimestamp":1743110100,"startTime":"0","endTime":"0","summary":"Partnership Raises FORME's Visibility with Affluent Customers, Highlights Brand's Seamless Integration into Premium Hospitality and Travel Environments. Installation adds to Hospitality Customers such as Four Seasons, Bulgari and Mandalay Bay Resort. AUSTIN, TX / ACCESS Newswire / March 27, 2025 / Interactive Strength Inc.  , maker of innovative specialty fitness equipment under the FORME and CLMBR brands, today announced that FORME has been selected as an exclusive wellness partner for Virgin Atlantic's newly launched Clubhouse at Los Angeles International Airport .\"This partnership with Virgin Atlantic highlights how FORME seamlessly integrates into premium hospitality and travel environments,\" said Trent Ward, CEO of Interactive Strength, Inc. \"It demonstrates our ability to deliver elevated fitness and wellness experiences in a format that enhances the guest experience while meeting the unique needs of our partners and the demands of each space.\"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/interactive-strength-inc-nasdaq-trnr-211500896.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NQmain","USJW.SI","NDAQ","IE00BGHQF748.EUR","QID","PSQ","IE00B3QW5Z07.USD","BK4585","IE00BKPKM429.USD","TQQQ",".IXIC","SQQQ","BK4190","MNQmain","TRNR","TSYW.SI","LU2210149790.SGD","LU2210150020.SGD","NVIW.SI","USAW.SI","QLD","BK4112","BK4588","LU2095319765.USD","IE00B64PRP62.GBP"],"gpt_icon":1},{"id":"2522425304","title":"Is Interactive Strength Inc. (TRNR) the Popular Penny Stock on Robinhood to Watch?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522425304","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522425304?lang=en_us&edition=fundamental","pubTime":"2025-03-27 22:01","pubTimestamp":1743084070,"startTime":"0","endTime":"0","summary":"We recently published a list of 12 Popular Penny Stocks on Robinhood to Watch. In this article, we are going to take a look at where Interactive Strength Inc.  stands against other popular penny stocks on Robinhood to watch.The stock market is navigating a complex landscape influenced by geopolitical tensions, trade policies, and shifting investor sentiments. Recent developments, such as the U.S. administration’s decision to impose tariffs on Canada and Mexico, have introduced volatility, with the broader market experiencing a 5.2% decline over the past month.The Trump administration’s implementation of tariffs on imports from Canada and Mexico has raised concerns about potential economic repercussions. The Organization for Economic Cooperation and Development  forecasts that these tariffs could reduce U.S. GDP growth to 2.2% in 2025 and 1.6% in 2026. Additionally, Canada and Mexico are expected to experience economic slowdowns, with Canada’s growth slowing to 0.7% and Mexico’s economy","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/interactive-strength-inc-trnr-popular-140110154.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TRNR","LU1861559042.SGD","NQmain","BK4539","BK4127","NVIW.SI","TQQQ","SQQQ","HOOD","QLD","BK4190","MNQmain","USAW.SI","QID","TSYW.SI",".IXIC","PSQ","BK4547","BPOP","USJW.SI","BK4211","LU1861558580.USD"],"gpt_icon":1},{"id":"2520349902","title":"Interactive Strength Inc. (Nasdaq:TRNR) Issues Shareholder Update on Positive Developments","url":"https://stock-news.laohu8.com/highlight/detail?id=2520349902","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520349902?lang=en_us&edition=fundamental","pubTime":"2025-03-19 19:00","pubTimestamp":1742382000,"startTime":"0","endTime":"0","summary":"Company Executes Against M&A Plan, Reiterates $50M+ Pro Forma Guidance, Additional $15M+ Revenue Deal that is expected to increase guidance; Institutional Investor Backing, Exclusive Distribution Agreements & Repeat Sales. AUSTIN, TX / ACCESS Newswire / March 19, 2025 / Interactive Strength Inc.  , maker of innovative specialty fitness equipment under the CLMBR and FORME brands, today posted a shareholder update on its investor website detailing progress against its 2025 plan.For more commentary, information and details of TRNR's strategy and the FAQ itself - as well as to sign up for direct updates, see the Company's investor website as well as its investor deck and required filings with the US Securities & Exchange Commission .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/interactive-strength-inc-nasdaq-trnr-110000704.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","BK4112","LU2095319765.USD","BK4585","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","LU2210150020.SGD","BK4190","IE00B64PRP62.GBP","LU2210149790.SGD","NDAQ","BK4588","IE00BKPKM429.USD","TRNR"],"gpt_icon":1},{"id":"2519069880","title":"Interactive Strength Inc. (Nasdaq:TRNR) Announces Installation of Both FORME and CLMBR at Mandalay Bay Resort","url":"https://stock-news.laohu8.com/highlight/detail?id=2519069880","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519069880?lang=en_us&edition=fundamental","pubTime":"2025-03-13 19:00","pubTimestamp":1741863600,"startTime":"0","endTime":"0","summary":"Installation Coincides with Previously Announced TRNR Presence at HFA 2025, Adds to Growing US & International Presence of Fast-Growing Company. Mandalay Bay Resort Fitness Center Reportedly One of Most-Visited Gyms in US. AUSTIN, TEXAS / ACCESS Newswire / March 13, 2025 / Interactive Strength Inc.  , maker of innovative specialty fitness equipment under the CLMBR and FORME brands, today announced that both its FORME and CLMBR equipment were installed at the Mandalay Bay Resort, one of the most frequently visited fitness facilities in the US, and coinciding with the start of the 2025 Health & Fitness Association Show that is being hosted at the Mandalay Bay Convention Center.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/interactive-strength-inc-nasdaq-trnr-110000727.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B3QW5Z07.USD","IE00BGHQF748.EUR","LU2095319765.USD","PSQ","NDAQ","BK4588","BK4190","QID","USAW.SI","LU2210149790.SGD","MNQmain","IE00BKPKM429.USD","NQmain","IE00B64PRP62.GBP","TSYW.SI","BK4585","NVIW.SI","SQQQ","QLD","USJW.SI",".IXIC","LU2210150020.SGD","BK4112","TRNR","TQQQ"],"gpt_icon":1},{"id":"2517424151","title":"BRIEF-Interactive Strength Signs Letter Of Intent To Acquire Fitness Equipment Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2517424151","media":"Reuters","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517424151?lang=en_us&edition=fundamental","pubTime":"2025-03-06 20:47","pubTimestamp":1741265272,"startTime":"0","endTime":"0","summary":"BRIEF-Interactive Strength Signs Letter Of Intent To Acquire Fitness Equipment BusinessMarch 6  - Interactive Strength Inc TRNR.O:INTERACTIVE STRENGTH : SIGNS LETTER OF INTENT AND EXCLUSIVITY AGREEMENT TO ACQUIRE $15M+ REVENUE CONNECTED-FITNESS EQUIPMENT BUSINESSSource text: [ID:]Further company coverage: TRNR.O ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nFWN3PP0FT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4190","TRNR"],"gpt_icon":0},{"id":"2517599541","title":"Interactive Strength signs LOI to acquire connected-fitness equipment company","url":"https://stock-news.laohu8.com/highlight/detail?id=2517599541","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517599541?lang=en_us&edition=fundamental","pubTime":"2025-03-06 20:15","pubTimestamp":1741263346,"startTime":"0","endTime":"0","summary":"Interactive Strength (TRNR) announced that the Company has signed a non-binding letter of intent and exclusivity agreement to acquire a $15M+ in re...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/interactive-strength-signs-loi-to-acquire-connected-fitness-equipment-company?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/interactive-strength-signs-loi-to-acquire-connected-fitness-equipment-company?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4190","TRNR"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":76,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TRNR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-27","symbol":"TRNR","defaultRemindTime":1751031000000,"type":"split","dateTimestamp":1750996800000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2025-05-19","symbol":"TRNR","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747627200000,"reportTimeType":"post","actualEps":-1.74},{"market":"US","date":"2024-11-14","symbol":"TRNR","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":-1.53},{"market":"US","date":"2024-11-11","symbol":"TRNR","defaultRemindTime":1731335400000,"type":"split","dateTimestamp":1731301200000,"forFactor":100,"toFactor":1,"ratio":100},{"market":"US","date":"2024-06-14","symbol":"TRNR","defaultRemindTime":1718371800000,"type":"split","dateTimestamp":1718337600000,"forFactor":40,"toFactor":1,"ratio":40}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TRNR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TRNR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1752120000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TRNR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TRNR","date":"2025-07-29","current":-0.24868,"percent":0.286486,"low":-1.981275,"twenty":-0.294757,"median":-0.165897,"eighty":-0.055983,"high":-0.016167,"avg":-0.244966,"sd":0.314366,"marketCap":7495954},"quantilePoints":[{"date":"2023-04-28","current":-1.981275,"twenty":-1.981275,"median":-1.981275,"eighty":-1.981275,"marketCap":115359752},{"date":"2023-05-05","current":-1.673234,"twenty":-1.673234,"median":-1.635791,"eighty":-1.562505,"marketCap":97424055},{"date":"2023-05-12","current":-0.917818,"twenty":-1.637029,"median":-1.560254,"eighty":-0.942424,"marketCap":53439959},{"date":"2023-05-19","current":-1.405025,"twenty":-1.634552,"median":-1.179876,"eighty":-0.927661,"marketCap":81807552},{"date":"2023-05-26","current":-1.482535,"twenty":-1.634552,"median":-1.429631,"eighty":-0.942424,"marketCap":86320578},{"date":"2023-06-02","current":-1.250004,"twenty":-1.606442,"median":-1.405025,"eighty":-0.989669,"marketCap":72781500},{"date":"2023-06-09","current":-1.129433,"twenty":-1.569887,"median":-1.250004,"eighty":-1.036913,"marketCap":65761237},{"date":"2023-06-16","current":-1.003168,"twenty":-1.560704,"median":-1.214974,"eighty":-1.019926,"marketCap":61689827},{"date":"2023-06-23","current":-0.805328,"twenty":-1.527648,"median":-1.203252,"eighty":-0.936519,"marketCap":49523620},{"date":"2023-06-30","current":-0.602832,"twenty":-1.496561,"median":-1.19341,"eighty":-0.895139,"marketCap":37071149},{"date":"2023-07-07","current":-0.62378,"twenty":-1.481305,"median":-1.129433,"eighty":-0.822086,"marketCap":38359335},{"date":"2023-07-14","current":-0.66102,"twenty":-1.467033,"median":-1.040763,"eighty":-0.685227,"marketCap":40649445},{"date":"2023-07-20","current":-0.610978,"twenty":-1.429631,"median":-1.013642,"eighty":-0.66102,"marketCap":37572110},{"date":"2023-07-28","current":-0.45387,"twenty":-1.405025,"median":-0.942424,"eighty":-0.628435,"marketCap":27910710},{"date":"2023-08-04","current":-0.50042,"twenty":-1.328745,"median":-0.911615,"eighty":-0.610978,"marketCap":30773347},{"date":"2023-08-11","current":-0.342148,"twenty":-1.250004,"median":-0.871066,"eighty":-0.584212,"marketCap":21040381},{"date":"2023-08-18","current":-0.260747,"twenty":-1.250004,"median":-0.808819,"eighty":-0.505099,"marketCap":16460162},{"date":"2023-08-25","current":-0.28342,"twenty":-1.237701,"median":-0.716881,"eighty":-0.486455,"marketCap":17891481},{"date":"2023-09-01","current":-0.290223,"twenty":-1.214974,"median":-0.67324,"eighty":-0.379388,"marketCap":18320876},{"date":"2023-09-08","current":-0.321966,"twenty":-1.207565,"median":-0.656365,"eighty":-0.328801,"marketCap":20324722},{"date":"2023-09-14","current":-0.331035,"twenty":-1.204236,"median":-0.650547,"eighty":-0.327999,"marketCap":20897250},{"date":"2023-09-22","current":-0.3265,"twenty":-1.198823,"median":-0.62378,"eighty":-0.325593,"marketCap":20610986},{"date":"2023-09-29","current":-0.303827,"twenty":-1.194394,"median":-0.61156,"eighty":-0.321059,"marketCap":19179667},{"date":"2023-10-06","current":-0.260747,"twenty":-1.17717,"median":-0.602832,"eighty":-0.311082,"marketCap":16460162},{"date":"2023-10-13","current":-0.263014,"twenty":-1.144197,"median":-0.58072,"eighty":-0.30292,"marketCap":16603294},{"date":"2023-10-20","current":-0.238073,"twenty":-1.092777,"median":-0.526023,"eighty":-0.296118,"marketCap":15028844},{"date":"2023-10-27","current":-0.26188,"twenty":-1.068339,"median":-0.505099,"eighty":-0.29249,"marketCap":16531728},{"date":"2023-11-03","current":-0.24941,"twenty":-1.045771,"median":-0.494602,"eighty":-0.283443,"marketCap":15744503},{"date":"2023-11-10","current":-0.238073,"twenty":-1.035754,"median":-0.45387,"eighty":-0.281153,"marketCap":15028844},{"date":"2023-11-17","current":-0.255675,"twenty":-1.024116,"median":-0.399817,"eighty":-0.274351,"marketCap":15028844},{"date":"2023-11-24","current":-0.233103,"twenty":-1.007358,"median":-0.364259,"eighty":-0.261653,"marketCap":13702012},{"date":"2023-12-01","current":-0.2435,"twenty":-1.001818,"median":-0.342148,"eighty":-0.258279,"marketCap":14313185},{"date":"2023-12-08","current":-0.241065,"twenty":-0.954235,"median":-0.340105,"eighty":-0.251503,"marketCap":14170053},{"date":"2023-12-15","current":-0.227673,"twenty":-0.930614,"median":-0.33051,"eighty":-0.248503,"marketCap":13382827},{"date":"2023-12-22","current":-0.226455,"twenty":-0.919787,"median":-0.325367,"eighty":-0.243694,"marketCap":13311262},{"date":"2023-12-29","current":-0.219175,"twenty":-0.912856,"median":-0.321966,"eighty":-0.2435,"marketCap":12883297},{"date":"2024-01-05","current":-0.20454,"twenty":-0.905412,"median":-0.320832,"eighty":-0.242608,"marketCap":12023075},{"date":"2024-01-12","current":-0.198453,"twenty":-0.88829,"median":-0.312896,"eighty":-0.240341,"marketCap":11665245},{"date":"2024-01-19","current":-0.17532,"twenty":-0.874511,"median":-0.308361,"eighty":-0.238073,"marketCap":10305507},{"date":"2024-01-26","current":-0.180677,"twenty":-0.863164,"median":-0.306094,"eighty":-0.23376,"marketCap":10620383},{"date":"2024-02-02","current":-0.177755,"twenty":-0.822086,"median":-0.299292,"eighty":-0.232986,"marketCap":10448625},{"date":"2024-02-09","current":-0.168015,"twenty":-0.806724,"median":-0.295891,"eighty":-0.231442,"marketCap":9876097},{"date":"2024-02-16","current":-0.16558,"twenty":-0.78857,"median":-0.290223,"eighty":-0.226475,"marketCap":9732965},{"date":"2024-02-23","current":-0.15584,"twenty":-0.743881,"median":-0.285688,"eighty":-0.223776,"marketCap":9160438},{"date":"2024-03-01","current":-0.114737,"twenty":-0.69314,"median":-0.28342,"eighty":-0.211456,"marketCap":6744372},{"date":"2024-03-08","current":-0.09253,"twenty":-0.677313,"median":-0.281153,"eighty":-0.199081,"marketCap":5439010},{"date":"2024-03-15","current":-0.073951,"twenty":-0.672425,"median":-0.276618,"eighty":-0.194605,"marketCap":4346914},{"date":"2024-03-22","current":-0.07792,"twenty":-0.664279,"median":-0.267549,"eighty":-0.181846,"marketCap":4580219},{"date":"2024-03-28","current":-0.06818,"twenty":-0.657296,"median":-0.26188,"eighty":-0.178841,"marketCap":4007691},{"date":"2024-04-05","current":-0.069625,"twenty":-0.65171,"median":-0.260747,"eighty":-0.17532,"marketCap":3576864},{"date":"2024-04-12","current":-0.08957,"twenty":-0.650779,"median":-0.25811,"eighty":-0.172885,"marketCap":4601465},{"date":"2024-04-19","current":-0.07055,"twenty":-0.641004,"median":-0.252459,"eighty":-0.169023,"marketCap":3624372},{"date":"2024-04-26","current":-0.078236,"twenty":-0.626573,"median":-0.24941,"eighty":-0.16558,"marketCap":4019199},{"date":"2024-05-03","current":-0.068156,"twenty":-0.622849,"median":-0.247142,"eighty":-0.158859,"marketCap":3501387},{"date":"2024-05-10","current":-0.060583,"twenty":-0.617728,"median":-0.244875,"eighty":-0.154379,"marketCap":3112344},{"date":"2024-05-17","current":-0.075824,"twenty":-0.611676,"median":-0.2435,"eighty":-0.100468,"marketCap":3895290},{"date":"2024-05-24","current":-0.075935,"twenty":-0.609582,"median":-0.2435,"eighty":-0.091507,"marketCap":3554199},{"date":"2024-05-31","current":-0.082381,"twenty":-0.606556,"median":-0.242608,"eighty":-0.091166,"marketCap":3855936},{"date":"2024-06-07","current":-0.070815,"twenty":-0.601435,"median":-0.240703,"eighty":-0.084861,"marketCap":3314547},{"date":"2024-06-14","current":-0.039145,"twenty":-0.593522,"median":-0.238073,"eighty":-0.082409,"marketCap":1832208},{"date":"2024-06-21","current":-0.043726,"twenty":-0.584212,"median":-0.238073,"eighty":-0.080643,"marketCap":2046660},{"date":"2024-06-28","current":-0.020018,"twenty":-0.577229,"median":-0.233797,"eighty":-0.080023,"marketCap":936945},{"date":"2024-07-05","current":-0.032704,"twenty":-0.538127,"median":-0.233649,"eighty":-0.079299,"marketCap":1530756},{"date":"2024-07-12","current":-0.026163,"twenty":-0.526489,"median":-0.233103,"eighty":-0.078173,"marketCap":1224605},{"date":"2024-07-19","current":-0.02775,"twenty":-0.509284,"median":-0.231986,"eighty":-0.075913,"marketCap":1298857},{"date":"2024-07-26","current":-0.060861,"twenty":-0.503218,"median":-0.231325,"eighty":-0.074949,"marketCap":2848662},{"date":"2024-08-02","current":-0.046289,"twenty":-0.500886,"median":-0.227076,"eighty":-0.073118,"marketCap":2166588},{"date":"2024-08-09","current":-0.029745,"twenty":-0.49111,"median":-0.22402,"eighty":-0.07226,"marketCap":1392233},{"date":"2024-08-16","current":-0.047406,"twenty":-0.486921,"median":-0.221293,"eighty":-0.071262,"marketCap":2078319},{"date":"2024-08-23","current":-0.05631,"twenty":-0.460387,"median":-0.21428,"eighty":-0.069336,"marketCap":2468706},{"date":"2024-08-30","current":-0.043397,"twenty":-0.448284,"median":-0.20577,"eighty":-0.067194,"marketCap":1902585},{"date":"2024-09-06","current":-0.038163,"twenty":-0.424542,"median":-0.198977,"eighty":-0.064658,"marketCap":1673087},{"date":"2024-09-13","current":-0.029459,"twenty":-0.397851,"median":-0.19716,"eighty":-0.063098,"marketCap":1291527},{"date":"2024-09-20","current":-0.028263,"twenty":-0.383628,"median":-0.188469,"eighty":-0.061941,"marketCap":1239070},{"date":"2024-09-27","current":-0.023838,"twenty":-0.361233,"median":-0.182625,"eighty":-0.060386,"marketCap":1045063},{"date":"2024-10-04","current":-0.021172,"twenty":-0.346435,"median":-0.179947,"eighty":-0.054648,"marketCap":928201},{"date":"2024-10-11","current":-0.019327,"twenty":-0.343144,"median":-0.177804,"eighty":-0.052363,"marketCap":847333},{"date":"2024-10-18","current":-0.017374,"twenty":-0.340922,"median":-0.17532,"eighty":-0.048587,"marketCap":761708},{"date":"2024-10-25","current":-0.017442,"twenty":-0.340105,"median":-0.175247,"eighty":-0.045455,"marketCap":764681},{"date":"2024-11-01","current":-0.056383,"twenty":-0.340105,"median":-0.172885,"eighty":-0.044402,"marketCap":2471901},{"date":"2024-11-08","current":-0.039371,"twenty":-0.334663,"median":-0.170426,"eighty":-0.044402,"marketCap":1726044},{"date":"2024-11-15","current":-0.042982,"twenty":-0.33072,"median":-0.166803,"eighty":-0.042826,"marketCap":1743936},{"date":"2024-11-22","current":-0.069486,"twenty":-0.329465,"median":-0.16558,"eighty":-0.042826,"marketCap":2819316},{"date":"2024-11-29","current":-0.073049,"twenty":-0.327861,"median":-0.163389,"eighty":-0.043148,"marketCap":2963896},{"date":"2024-12-06","current":-0.064363,"twenty":-0.325593,"median":-0.158275,"eighty":-0.043529,"marketCap":2611482},{"date":"2024-12-13","current":-0.070599,"twenty":-0.323326,"median":-0.15584,"eighty":-0.044177,"marketCap":2864497},{"date":"2024-12-20","current":-0.099162,"twenty":-0.321966,"median":-0.118334,"eighty":-0.045189,"marketCap":4023389},{"date":"2024-12-27","current":-0.093728,"twenty":-0.321512,"median":-0.115445,"eighty":-0.045726,"marketCap":3802929},{"date":"2025-01-03","current":-0.10483,"twenty":-0.319698,"median":-0.104883,"eighty":-0.045856,"marketCap":4253356},{"date":"2025-01-10","current":-0.095087,"twenty":-0.317884,"median":-0.104883,"eighty":-0.046202,"marketCap":3858044},{"date":"2025-01-17","current":-0.090672,"twenty":-0.313803,"median":-0.101879,"eighty":-0.046575,"marketCap":3678920},{"date":"2025-01-24","current":-0.079805,"twenty":-0.312896,"median":-0.100931,"eighty":-0.047102,"marketCap":3238001},{"date":"2025-01-31","current":-0.076748,"twenty":-0.310175,"median":-0.098143,"eighty":-0.048587,"marketCap":3113992},{"date":"2025-02-07","current":-0.055983,"twenty":-0.308361,"median":-0.09742,"eighty":-0.049413,"marketCap":2271444},{"date":"2025-02-14","current":-0.04527,"twenty":-0.308361,"median":-0.096849,"eighty":-0.046503,"marketCap":1836785},{"date":"2025-02-21","current":-0.034557,"twenty":-0.306547,"median":-0.095596,"eighty":-0.045647,"marketCap":1402126},{"date":"2025-02-28","current":-0.088812,"twenty":-0.30292,"median":-0.09253,"eighty":-0.04502,"marketCap":3603463},{"date":"2025-03-07","current":-0.359013,"twenty":-0.30292,"median":-0.090918,"eighty":-0.045408,"marketCap":14566583},{"date":"2025-03-14","current":-0.214387,"twenty":-0.300652,"median":-0.093728,"eighty":-0.045647,"marketCap":8698528},{"date":"2025-03-21","current":-0.214387,"twenty":-0.298385,"median":-0.096445,"eighty":-0.045758,"marketCap":8698528},{"date":"2025-03-28","current":-0.202476,"twenty":-0.297025,"median":-0.096913,"eighty":-0.046029,"marketCap":8215276},{"date":"2025-04-04","current":-0.207139,"twenty":-0.296118,"median":-0.097723,"eighty":-0.046432,"marketCap":7236179},{"date":"2025-04-11","current":-0.229952,"twenty":-0.29385,"median":-0.099162,"eighty":-0.04695,"marketCap":8033129},{"date":"2025-04-17","current":-0.216291,"twenty":-0.292037,"median":-0.101879,"eighty":-0.0478,"marketCap":7555914},{"date":"2025-04-25","current":-0.166203,"twenty":-0.289769,"median":-0.104768,"eighty":-0.049388,"marketCap":5806123},{"date":"2025-05-02","current":-0.152201,"twenty":-0.287502,"median":-0.107991,"eighty":-0.049445,"marketCap":5316977},{"date":"2025-05-09","current":-0.154864,"twenty":-0.285239,"median":-0.115445,"eighty":-0.050012,"marketCap":5410034},{"date":"2025-05-16","current":-0.213081,"twenty":-0.283438,"median":-0.119315,"eighty":-0.052231,"marketCap":7443768},{"date":"2025-05-23","current":-0.234837,"twenty":-0.28342,"median":-0.142502,"eighty":-0.052571,"marketCap":7078698},{"date":"2025-05-30","current":-0.265013,"twenty":-0.28342,"median":-0.149366,"eighty":-0.052873,"marketCap":7988296},{"date":"2025-06-06","current":-0.291267,"twenty":-0.285688,"median":-0.152201,"eighty":-0.052873,"marketCap":8779675},{"date":"2025-06-13","current":-0.269055,"twenty":-0.287955,"median":-0.154807,"eighty":-0.053258,"marketCap":8110124},{"date":"2025-06-20","current":-0.238993,"twenty":-0.286141,"median":-0.155352,"eighty":-0.053573,"marketCap":7203977},{"date":"2025-06-27","current":-0.146281,"twenty":-0.283892,"median":-0.15584,"eighty":-0.053743,"marketCap":4409355},{"date":"2025-07-03","current":-0.24484,"twenty":-0.283429,"median":-0.158275,"eighty":-0.053903,"marketCap":7380213},{"date":"2025-07-11","current":-0.353256,"twenty":-0.288862,"median":-0.161562,"eighty":-0.054648,"marketCap":10648204},{"date":"2025-07-18","current":-0.314129,"twenty":-0.292576,"median":-0.163926,"eighty":-0.055217,"marketCap":9468795},{"date":"2025-07-25","current":-0.291217,"twenty":-0.294847,"median":-0.165586,"eighty":-0.055712,"marketCap":8778157},{"date":"2025-07-29","current":-0.24868,"twenty":-0.294757,"median":-0.165897,"eighty":-0.055983,"marketCap":7495954}],"updateTime":1753946390330}}}