Transcat

80.14

+3.814.99%

Volume:156.58K

Turnover:12.44M

Market Cap:747.58M

PE:94.28

High:81.05

Open:76.43

Low:76.43

Close:76.33

52wk High:97.08

52wk Low:50.23

Shares:9.33M

Float Shares:9.12M

Volume Ratio:0.66

T/O Rate:1.72%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.8500

EPS(LYR):1.57

ROE:2.73%

ROA:2.40%

PB:2.52

PE(LYR):51.04

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TRNS/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TRNS","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRNS\",,,,,undefined,":{"symbol":"TRNS","market":"US","secType":"STK","nameCN":"Transcat","latestPrice":80.14,"timestamp":1770668536677,"preClose":76.33,"halted":0,"volume":156579,"delay":0,"changeRate":0.04991484344294514,"floatShares":9119368,"shares":9328412,"eps":0.85,"marketStatus":"Trading","change":3.81,"latestTime":"02-09 15:22:23 EST","open":76.43,"high":81.05,"low":76.43,"amount":12441501.938594999,"amplitude":0.060527,"askPrice":80.15,"askSize":203,"bidPrice":79.88,"bidSize":174,"shortable":3,"etf":0,"ttmEps":0.85,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":76.33,"preHourTrading":{"tag":"盘前","latestPrice":75.14,"preClose":76.33,"latestTime":"09:24 EST","volume":8,"amount":598.95,"timestamp":1770647063775,"change":-1.19,"changeRate":-0.01559,"amplitude":0.004061},"postHourTrading":{"tag":"盘后","latestPrice":76.33,"preClose":76.33,"latestTime":"17:05 EST","volume":509,"amount":38855.92,"timestamp":1770415550366,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.658544,"impliedVol":0.4709,"impliedVolPercentile":0.3625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRNS\",,,,,undefined,":{"symbol":"TRNS","floatShares":9119368,"roa":"2.40%","roe":"2.73%","lyrEps":1.57,"volumeRatio":0.658544,"shares":9328412,"dividePrice":0,"high":81.05,"amplitude":0.060527,"preClose":76.33,"low":76.43,"week52Low":50.23,"pbRate":"2.52","psRate":"2.34","week52High":97.08,"institutionHeld":0.9572,"latestPrice":80.14,"committee":-0.076923,"eps":0.85,"divideRate":0,"volume":156579,"delay":0,"ttmEps":0.85,"open":76.43,"prevYearClose":56.73,"prevWeekClose":76.33,"prevMonthClose":60.31,"prevQuarterClose":56.73,"fiveDayClose":63.06,"twentyDayClose":65.36,"sixtyDayClose":56.59},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TRNS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-02-03","symbol":"TRNS","fiscalQuarterEnding":"2025/12","expectedEps":0.3,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1770094800000,"reportTimeType":"post","actualEps":0.26},{"market":"US","date":"2025-11-03","symbol":"TRNS","fiscalQuarterEnding":"2025/09","expectedEps":0.46,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1762146000000,"reportTimeType":"post","actualEps":0.44},{"market":"US","date":"2025-08-06","symbol":"TRNS","fiscalQuarterEnding":"2025/06","expectedEps":0.4,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1754452800000,"reportTimeType":"post","actualEps":0.59},{"market":"US","date":"2025-05-19","symbol":"TRNS","fiscalQuarterEnding":"2025/03","expectedEps":0.66,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747627200000,"reportTimeType":"post","actualEps":0.64},{"market":"US","date":"2025-01-27","symbol":"TRNS","fiscalQuarterEnding":"2024/12","expectedEps":0.53,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737954000000,"reportTimeType":"post","actualEps":0.45}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TRNS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TRNS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.75,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1761195600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TRNS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TRNS","date":"2026-02-06","current":89.8,"percent":0.860353,"low":34.162351,"twenty":48.024915,"median":55.271034,"eighty":74.856067,"high":113.271837,"avg":60.866641,"sd":16.755168,"marketCap":656986035},"quantilePoints":[{"date":"2021-02-12","current":45.36296,"twenty":18.821306,"median":22.781546,"eighty":26.553546,"marketCap":320988308},{"date":"2021-02-19","current":46.646719,"twenty":18.88978,"median":22.789872,"eighty":26.664417,"marketCap":330072181},{"date":"2021-02-26","current":47.172849,"twenty":18.905631,"median":22.854075,"eighty":26.766658,"marketCap":333795079},{"date":"2021-03-05","current":47.972567,"twenty":18.929298,"median":22.866158,"eighty":27.026381,"marketCap":339453885},{"date":"2021-03-12","current":51.529208,"twenty":18.968817,"median":22.911212,"eighty":27.122787,"marketCap":364620679},{"date":"2021-03-19","current":54.559719,"twenty":18.984404,"median":22.93208,"eighty":27.187164,"marketCap":386064574},{"date":"2021-03-26","current":55.948704,"twenty":19.021909,"median":22.955455,"eighty":27.413545,"marketCap":395893026},{"date":"2021-04-01","current":51.466073,"twenty":19.031742,"median":22.998496,"eighty":27.524431,"marketCap":364173931},{"date":"2021-04-09","current":52.349972,"twenty":19.063178,"median":23.0514,"eighty":27.570964,"marketCap":370428400},{"date":"2021-04-16","current":51.539731,"twenty":19.063178,"median":23.075909,"eighty":27.66679,"marketCap":364695137},{"date":"2021-04-23","current":52.718263,"twenty":19.111083,"median":23.147572,"eighty":27.81252,"marketCap":373034429},{"date":"2021-04-30","current":52.613037,"twenty":19.111083,"median":23.17326,"eighty":27.915852,"marketCap":372289850},{"date":"2021-05-07","current":51.623912,"twenty":19.12689,"median":23.232725,"eighty":28.051379,"marketCap":365290800},{"date":"2021-05-14","current":50.92942,"twenty":19.192017,"median":23.259627,"eighty":28.143888,"marketCap":360376574},{"date":"2021-05-21","current":54.455335,"twenty":19.246672,"median":23.332105,"eighty":28.231435,"marketCap":424261513},{"date":"2021-05-28","current":50.583235,"twenty":19.380718,"median":23.393085,"eighty":28.373512,"marketCap":394093982},{"date":"2021-06-04","current":53.507758,"twenty":19.509303,"median":23.466361,"eighty":28.498469,"marketCap":416878939},{"date":"2021-06-11","current":52.132426,"twenty":19.583083,"median":23.502998,"eighty":28.565493,"marketCap":406163730},{"date":"2021-06-18","current":54.021004,"twenty":19.693366,"median":23.591267,"eighty":28.617637,"marketCap":420877642},{"date":"2021-06-25","current":55.21934,"twenty":19.838881,"median":23.635394,"eighty":28.693649,"marketCap":430213881},{"date":"2021-07-02","current":55.16182,"twenty":19.904442,"median":23.662973,"eighty":28.815049,"marketCap":429765742},{"date":"2021-07-09","current":60.587887,"twenty":19.929686,"median":23.704505,"eighty":28.881968,"marketCap":472040231},{"date":"2021-07-16","current":56.695691,"twenty":19.985097,"median":23.743977,"eighty":28.981788,"marketCap":441716127},{"date":"2021-07-23","current":58.821169,"twenty":20.060602,"median":23.781777,"eighty":29.101281,"marketCap":458275726},{"date":"2021-07-30","current":44.654093,"twenty":20.141399,"median":23.824464,"eighty":29.260297,"marketCap":476950369},{"date":"2021-08-06","current":45.514305,"twenty":20.257022,"median":23.874345,"eighty":29.448489,"marketCap":486138293},{"date":"2021-08-13","current":47.521466,"twenty":20.423181,"median":23.884735,"eighty":29.563769,"marketCap":507576783},{"date":"2021-08-20","current":45.437376,"twenty":20.507108,"median":23.943095,"eighty":29.627736,"marketCap":485316609},{"date":"2021-08-27","current":46.612299,"twenty":20.542342,"median":23.985441,"eighty":29.828405,"marketCap":497865969},{"date":"2021-09-03","current":47.1578,"twenty":20.59845,"median":24.030183,"eighty":30.133369,"marketCap":503692457},{"date":"2021-09-10","current":44.94083,"twenty":20.59845,"median":24.06632,"eighty":30.17901,"marketCap":480013010},{"date":"2021-09-17","current":44.989786,"twenty":20.651506,"median":24.100593,"eighty":30.32838,"marketCap":480535900},{"date":"2021-09-24","current":45.108677,"twenty":20.713963,"median":24.102908,"eighty":30.419662,"marketCap":481805776},{"date":"2021-10-01","current":45.710126,"twenty":20.765918,"median":24.169825,"eighty":30.542063,"marketCap":488229853},{"date":"2021-10-08","current":48.339717,"twenty":20.832524,"median":24.217189,"eighty":30.751596,"marketCap":516316515},{"date":"2021-10-15","current":49.511392,"twenty":20.864271,"median":24.272488,"eighty":31.079869,"marketCap":528831173},{"date":"2021-10-22","current":50.469586,"twenty":20.926895,"median":24.31969,"eighty":31.915439,"marketCap":539065651},{"date":"2021-10-29","current":52.711131,"twenty":20.943194,"median":24.398395,"eighty":33.283982,"marketCap":563007594},{"date":"2021-11-05","current":58.052954,"twenty":21.014758,"median":24.429249,"eighty":33.940644,"marketCap":677594075},{"date":"2021-11-12","current":63.644383,"twenty":21.090535,"median":24.465754,"eighty":34.402209,"marketCap":742857242},{"date":"2021-11-19","current":61.943764,"twenty":21.152261,"median":24.502437,"eighty":34.82199,"marketCap":723007615},{"date":"2021-11-26","current":57.009392,"twenty":21.230009,"median":24.514482,"eighty":35.115348,"marketCap":665413623},{"date":"2021-12-03","current":56.687305,"twenty":21.305609,"median":24.547169,"eighty":36.021692,"marketCap":661654224},{"date":"2021-12-10","current":58.239764,"twenty":21.371981,"median":24.624397,"eighty":36.82952,"marketCap":679774527},{"date":"2021-12-17","current":57.466755,"twenty":21.409823,"median":24.684702,"eighty":37.190744,"marketCap":670751969},{"date":"2021-12-23","current":59.843757,"twenty":21.415502,"median":24.695091,"eighty":37.376829,"marketCap":698496334},{"date":"2021-12-31","current":59.540995,"twenty":21.455891,"median":24.747037,"eighty":37.921949,"marketCap":694962499},{"date":"2022-01-07","current":56.532703,"twenty":21.54447,"median":24.773714,"eighty":38.210928,"marketCap":659849712},{"date":"2022-01-14","current":60.623208,"twenty":21.558802,"median":24.806502,"eighty":39.292411,"marketCap":707594079},{"date":"2022-01-21","current":57.647124,"twenty":21.610649,"median":24.864109,"eighty":40.054265,"marketCap":672857233},{"date":"2022-01-28","current":59.785782,"twenty":21.689043,"median":24.937033,"eighty":40.680387,"marketCap":697819642},{"date":"2022-02-04","current":48.705854,"twenty":21.724073,"median":24.95684,"eighty":43.210616,"marketCap":562065553},{"date":"2022-02-11","current":47.597866,"twenty":21.747363,"median":24.987688,"eighty":44.172934,"marketCap":549279370},{"date":"2022-02-18","current":49.65742,"twenty":21.805949,"median":25.026066,"eighty":44.835927,"marketCap":573046627},{"date":"2022-02-25","current":49.800807,"twenty":21.833059,"median":25.037934,"eighty":45.002374,"marketCap":574701310},{"date":"2022-03-04","current":50.589434,"twenty":21.904625,"median":25.074119,"eighty":45.203522,"marketCap":583802064},{"date":"2022-03-11","current":47.578313,"twenty":21.928117,"median":25.108607,"eighty":45.32738,"marketCap":549053732},{"date":"2022-03-18","current":51.052182,"twenty":21.980448,"median":25.141826,"eighty":45.477939,"marketCap":589142175},{"date":"2022-03-25","current":48.36694,"twenty":22.072868,"median":25.164837,"eighty":45.729147,"marketCap":558154485},{"date":"2022-04-01","current":54.382663,"twenty":22.153621,"median":25.183549,"eighty":45.934526,"marketCap":627575936},{"date":"2022-04-08","current":50.641574,"twenty":22.217117,"median":25.226807,"eighty":46.446358,"marketCap":584403766},{"date":"2022-04-14","current":50.537293,"twenty":22.235144,"median":25.282904,"eighty":46.606705,"marketCap":583200361},{"date":"2022-04-22","current":49.729113,"twenty":22.262248,"median":25.330136,"eighty":46.693678,"marketCap":573873969},{"date":"2022-04-29","current":47.578313,"twenty":22.305662,"median":25.333968,"eighty":47.051957,"marketCap":549053732},{"date":"2022-05-06","current":47.330645,"twenty":22.325621,"median":25.361524,"eighty":47.357876,"marketCap":546195644},{"date":"2022-05-13","current":45.153774,"twenty":22.347823,"median":25.401557,"eighty":47.39698,"marketCap":521074555},{"date":"2022-05-20","current":42.28604,"twenty":22.377825,"median":25.470852,"eighty":47.39698,"marketCap":487980905},{"date":"2022-05-27","current":42.834307,"twenty":22.408309,"median":25.539835,"eighty":47.39698,"marketCap":487454416},{"date":"2022-06-03","current":43.409309,"twenty":22.4201,"median":25.579534,"eighty":47.39698,"marketCap":493997933},{"date":"2022-06-10","current":42.596375,"twenty":22.470374,"median":25.709254,"eighty":47.39698,"marketCap":484746753},{"date":"2022-06-17","current":38.664726,"twenty":22.493533,"median":25.743514,"eighty":47.39698,"marketCap":440004577},{"date":"2022-06-24","current":40.813134,"twenty":22.552135,"median":25.787371,"eighty":47.405373,"marketCap":464453468},{"date":"2022-07-01","current":37.563998,"twenty":22.566919,"median":25.894822,"eighty":47.405373,"marketCap":427478294},{"date":"2022-07-08","current":37.58389,"twenty":22.599139,"median":26.05616,"eighty":47.405373,"marketCap":427704672},{"date":"2022-07-15","current":35.362542,"twenty":22.610954,"median":26.154678,"eighty":47.405373,"marketCap":402425726},{"date":"2022-07-22","current":39.533372,"twenty":22.649051,"median":26.206412,"eighty":47.405373,"marketCap":449889777},{"date":"2022-07-29","current":41.323713,"twenty":22.689667,"median":26.246664,"eighty":47.405373,"marketCap":470263853},{"date":"2022-08-05","current":50.944303,"twenty":22.72407,"median":26.389753,"eighty":47.527786,"marketCap":548364477},{"date":"2022-08-12","current":55.512917,"twenty":22.78244,"median":26.553546,"eighty":47.722772,"marketCap":597541037},{"date":"2022-08-19","current":56.298246,"twenty":22.794432,"median":26.664417,"eighty":47.947184,"marketCap":605994315},{"date":"2022-08-26","current":53.170955,"twenty":22.85899,"median":26.830723,"eighty":48.117098,"marketCap":572332157},{"date":"2022-09-02","current":50.085735,"twenty":22.883802,"median":27.046133,"eighty":48.292745,"marketCap":539122853},{"date":"2022-09-09","current":51.530179,"twenty":22.908929,"median":27.122787,"eighty":48.486863,"marketCap":554670845},{"date":"2022-09-16","current":52.147223,"twenty":22.93208,"median":27.163336,"eighty":48.841453,"marketCap":561312706},{"date":"2022-09-23","current":47.666643,"twenty":22.955756,"median":27.406943,"eighty":49.155418,"marketCap":513083740},{"date":"2022-09-30","current":53.072789,"twenty":23.005112,"median":27.528482,"eighty":49.354301,"marketCap":571275497},{"date":"2022-10-07","current":49.980557,"twenty":23.012617,"median":27.589251,"eighty":49.523158,"marketCap":537990718},{"date":"2022-10-14","current":50.257526,"twenty":23.019654,"median":27.696237,"eighty":49.606861,"marketCap":540972008},{"date":"2022-10-21","current":55.1483,"twenty":23.067954,"median":27.82192,"eighty":49.765612,"marketCap":593616301},{"date":"2022-10-28","current":57.616476,"twenty":23.139797,"median":27.947671,"eighty":49.922383,"marketCap":620183744},{"date":"2022-11-04","current":55.449479,"twenty":23.150842,"median":28.072891,"eighty":50.189237,"marketCap":560372436},{"date":"2022-11-11","current":59.233865,"twenty":23.210526,"median":28.159797,"eighty":50.356047,"marketCap":598617439},{"date":"2022-11-18","current":62.434887,"twenty":23.258109,"median":28.257022,"eighty":50.55567,"marketCap":630966967},{"date":"2022-11-25","current":62.532114,"twenty":23.30827,"median":28.368678,"eighty":50.62378,"marketCap":631949546},{"date":"2022-12-02","current":60.639921,"twenty":23.375335,"median":28.504503,"eighty":50.875666,"marketCap":612827045},{"date":"2022-12-09","current":56.13007,"twenty":23.459172,"median":28.57743,"eighty":50.980488,"marketCap":567250490},{"date":"2022-12-16","current":50.46845,"twenty":23.511001,"median":28.628243,"eighty":51.056252,"marketCap":510034151},{"date":"2022-12-23","current":52.338205,"twenty":23.591267,"median":28.698952,"eighty":51.133066,"marketCap":528929903},{"date":"2022-12-30","current":53.003838,"twenty":23.635394,"median":28.813854,"eighty":51.189402,"marketCap":535656791},{"date":"2023-01-06","current":57.723102,"twenty":23.662973,"median":28.87062,"eighty":51.318099,"marketCap":583349671},{"date":"2023-01-13","current":61.170932,"twenty":23.725374,"median":28.981788,"eighty":51.396685,"marketCap":618193438},{"date":"2023-01-20","current":61.1111,"twenty":23.749021,"median":29.061335,"eighty":51.475787,"marketCap":617588774},{"date":"2023-01-27","current":60.856813,"twenty":23.771296,"median":29.25167,"eighty":51.563531,"marketCap":615018952},{"date":"2023-02-03","current":65.163457,"twenty":23.813556,"median":29.376145,"eighty":51.63233,"marketCap":656717317},{"date":"2023-02-10","current":64.840828,"twenty":23.872797,"median":29.542112,"eighty":51.717472,"marketCap":653465867},{"date":"2023-02-17","current":68.502287,"twenty":23.88344,"median":29.60049,"eighty":51.775779,"marketCap":690366045},{"date":"2023-02-24","current":65.253493,"twenty":23.914157,"median":29.749571,"eighty":51.970524,"marketCap":657624698},{"date":"2023-03-03","current":68.614832,"twenty":23.984618,"median":30.077678,"eighty":52.063757,"marketCap":691500272},{"date":"2023-03-10","current":64.135547,"twenty":24.034141,"median":30.154115,"eighty":52.139317,"marketCap":646358045},{"date":"2023-03-17","current":64.06802,"twenty":24.089122,"median":30.288963,"eighty":52.241507,"marketCap":645677509},{"date":"2023-03-24","current":65.118439,"twenty":24.100593,"median":30.392693,"eighty":52.392411,"marketCap":656263626},{"date":"2023-03-31","current":67.069216,"twenty":24.15328,"median":30.501608,"eighty":52.511845,"marketCap":675923557},{"date":"2023-04-06","current":61.224388,"twenty":24.17146,"median":30.572274,"eighty":52.614882,"marketCap":617019379},{"date":"2023-04-14","current":62.574926,"twenty":24.209068,"median":30.869848,"eighty":52.755935,"marketCap":630630100},{"date":"2023-04-21","current":61.494495,"twenty":24.210955,"median":31.533715,"eighty":52.85924,"marketCap":619741523},{"date":"2023-04-28","current":56.865151,"twenty":24.241557,"median":31.948633,"eighty":53.027432,"marketCap":573086994},{"date":"2023-05-05","current":60.639154,"twenty":24.279653,"median":33.495313,"eighty":53.130148,"marketCap":611121399},{"date":"2023-05-12","current":62.574926,"twenty":24.355046,"median":34.19625,"eighty":53.282829,"marketCap":630630100},{"date":"2023-05-19","current":65.763696,"twenty":24.401013,"median":34.431668,"eighty":53.496416,"marketCap":662766526},{"date":"2023-05-26","current":62.017416,"twenty":24.411508,"median":34.826093,"eighty":53.650566,"marketCap":662842141},{"date":"2023-06-02","current":60.614452,"twenty":24.464523,"median":35.038725,"eighty":53.746741,"marketCap":647847265},{"date":"2023-06-09","current":66.503667,"twenty":24.502437,"median":35.460153,"eighty":53.904152,"marketCap":710791188},{"date":"2023-06-16","current":64.665877,"twenty":24.518833,"median":36.292063,"eighty":54.194533,"marketCap":691148893},{"date":"2023-06-23","current":63.049766,"twenty":24.52127,"median":36.888629,"eighty":54.438149,"marketCap":673875903},{"date":"2023-06-30","current":61.941372,"twenty":24.577225,"median":37.244381,"eighty":54.59687,"marketCap":662029383},{"date":"2023-07-07","current":58.530377,"twenty":24.668743,"median":37.433817,"eighty":54.987027,"marketCap":625572674},{"date":"2023-07-14","current":61.46226,"twenty":24.668743,"median":37.640585,"eighty":55.21934,"marketCap":656908630},{"date":"2023-07-20","current":60.403922,"twenty":24.668743,"median":37.862387,"eighty":55.611083,"marketCap":645597114},{"date":"2023-07-28","current":60.207335,"twenty":24.668743,"median":38.016086,"eighty":55.70079,"marketCap":643495999},{"date":"2023-08-04","current":65.126613,"twenty":24.668743,"median":38.245956,"eighty":55.967645,"marketCap":688062664},{"date":"2023-08-11","current":69.892862,"twenty":24.668743,"median":38.705695,"eighty":56.309064,"marketCap":738418088},{"date":"2023-08-18","current":67.70257,"twenty":24.673199,"median":39.400754,"eighty":56.519031,"marketCap":715277657},{"date":"2023-08-25","current":76.366423,"twenty":24.673199,"median":39.838393,"eighty":56.672072,"marketCap":806811258},{"date":"2023-09-01","current":76.924723,"twenty":24.673199,"median":40.172484,"eighty":56.753011,"marketCap":812709701},{"date":"2023-09-08","current":84.129814,"twenty":24.673199,"median":40.408726,"eighty":56.976055,"marketCap":888831490},{"date":"2023-09-14","current":84.280706,"twenty":24.673199,"median":40.960609,"eighty":57.1778,"marketCap":890425664},{"date":"2023-09-22","current":71.794396,"twenty":24.694542,"median":41.614908,"eighty":57.384641,"marketCap":758507798},{"date":"2023-09-29","current":80.994506,"twenty":24.705892,"median":41.90191,"eighty":57.618428,"marketCap":855706956},{"date":"2023-10-06","current":76.617984,"twenty":24.747037,"median":42.451044,"eighty":57.858038,"marketCap":809469000},{"date":"2023-10-13","current":77.326799,"twenty":24.801772,"median":42.824858,"eighty":58.022034,"marketCap":816957633},{"date":"2023-10-20","current":77.49164,"twenty":24.88833,"median":43.353285,"eighty":58.289581,"marketCap":818699176},{"date":"2023-10-27","current":77.08778,"twenty":24.954821,"median":43.889364,"eighty":58.455785,"marketCap":814432396},{"date":"2023-11-03","current":90.645981,"twenty":25.017156,"median":44.462911,"eighty":58.613106,"marketCap":785719362},{"date":"2023-11-10","current":91.643881,"twenty":25.037934,"median":44.835927,"eighty":58.807561,"marketCap":794369160},{"date":"2023-11-17","current":92.153014,"twenty":25.079167,"median":45.09469,"eighty":59.233865,"marketCap":798782322},{"date":"2023-11-24","current":101.622881,"twenty":25.121048,"median":45.1926,"eighty":59.52167,"marketCap":880867135},{"date":"2023-12-01","current":99.769638,"twenty":25.152215,"median":45.318485,"eighty":59.637621,"marketCap":864803225},{"date":"2023-12-08","current":100.920278,"twenty":25.178886,"median":45.465004,"eighty":59.839196,"marketCap":874776971},{"date":"2023-12-15","current":106.642929,"twenty":25.233558,"median":45.715428,"eighty":60.024575,"marketCap":924380912},{"date":"2023-12-22","current":106.592016,"twenty":25.312209,"median":45.870978,"eighty":60.122373,"marketCap":923939596},{"date":"2023-12-29","current":113.271837,"twenty":25.351534,"median":46.115754,"eighty":60.165844,"marketCap":981840281},{"date":"2024-01-05","current":104.433294,"twenty":25.453502,"median":46.470196,"eighty":60.250278,"marketCap":905227789},{"date":"2024-01-12","current":99.301236,"twenty":25.540797,"median":46.608802,"eighty":60.480482,"marketCap":860743116},{"date":"2024-01-19","current":99.362332,"twenty":25.626668,"median":46.689229,"eighty":60.569746,"marketCap":861272695},{"date":"2024-01-26","current":100.04457,"twenty":25.71164,"median":46.907883,"eighty":60.633784,"marketCap":867186333},{"date":"2024-02-02","current":94.572963,"twenty":25.744155,"median":47.251747,"eighty":60.713656,"marketCap":984977408},{"date":"2024-02-09","current":94.021937,"twenty":25.885235,"median":47.48475,"eighty":60.866779,"marketCap":979238475},{"date":"2024-02-16","current":93.250501,"twenty":26.039045,"median":47.58809,"eighty":61.097562,"marketCap":971203970},{"date":"2024-02-23","current":90.385168,"twenty":26.136281,"median":47.877993,"eighty":61.140361,"marketCap":941361520},{"date":"2024-03-01","current":89.147479,"twenty":26.206412,"median":47.972567,"eighty":61.254882,"marketCap":928470995},{"date":"2024-03-08","current":90.512327,"twenty":26.318208,"median":48.172497,"eighty":61.402782,"marketCap":942685889},{"date":"2024-03-15","current":95.157898,"twenty":26.573725,"median":48.288729,"eighty":61.726844,"marketCap":991069505},{"date":"2024-03-22","current":96.217563,"twenty":26.895877,"median":48.666748,"eighty":61.840696,"marketCap":1002105914},{"date":"2024-03-28","current":94.293211,"twenty":27.046133,"median":48.836262,"eighty":61.918834,"marketCap":982063796},{"date":"2024-04-05","current":90.012166,"twenty":27.205228,"median":49.203944,"eighty":62.036183,"marketCap":937476704},{"date":"2024-04-12","current":93.131819,"twenty":27.532256,"median":49.492921,"eighty":62.454332,"marketCap":969967892},{"date":"2024-04-19","current":92.27271,"twenty":27.638252,"median":49.536445,"eighty":62.633327,"marketCap":961020278},{"date":"2024-04-26","current":96.296765,"twenty":27.753221,"median":49.65742,"eighty":62.809644,"marketCap":1002930806},{"date":"2024-05-03","current":96.656212,"twenty":27.894639,"median":49.839912,"eighty":63.122644,"marketCap":1006674448},{"date":"2024-05-10","current":102.898318,"twenty":28.037038,"median":49.980557,"eighty":63.46452,"marketCap":1071685986},{"date":"2024-05-17","current":106.299916,"twenty":28.133282,"median":50.257526,"eighty":63.627921,"marketCap":1107113622},{"date":"2024-05-24","current":90.070424,"twenty":28.214377,"median":50.423575,"eighty":64.06802,"marketCap":1229191076},{"date":"2024-05-31","current":85.267755,"twenty":28.354247,"median":50.516671,"eighty":64.508557,"marketCap":1163649050},{"date":"2024-06-07","current":84.558306,"twenty":28.494446,"median":50.623457,"eighty":64.743289,"marketCap":1153967197},{"date":"2024-06-14","current":81.37917,"twenty":28.557535,"median":50.797085,"eighty":64.975882,"marketCap":1110581538},{"date":"2024-06-21","current":80.033894,"twenty":28.608798,"median":50.94936,"eighty":65.133982,"marketCap":1092222554},{"date":"2024-06-28","current":80.100823,"twenty":28.686578,"median":51.056392,"eighty":65.469578,"marketCap":1093135936},{"date":"2024-07-05","current":81.847675,"twenty":28.793919,"median":51.133707,"eighty":65.707446,"marketCap":1116975214},{"date":"2024-07-12","current":86.726811,"twenty":28.87062,"median":51.197848,"eighty":65.910862,"marketCap":1183560784},{"date":"2024-07-19","current":91.592561,"twenty":28.973896,"median":51.365026,"eighty":66.43561,"marketCap":1249963677},{"date":"2024-07-26","current":93.812731,"twenty":29.068406,"median":51.450289,"eighty":66.739084,"marketCap":1280262340},{"date":"2024-08-02","current":65.137896,"twenty":29.25167,"median":51.534955,"eighty":67.027199,"marketCap":983973055},{"date":"2024-08-09","current":70.23829,"twenty":29.428345,"median":51.615724,"eighty":67.285019,"marketCap":1061019606},{"date":"2024-08-16","current":72.163456,"twenty":29.558709,"median":51.659176,"eighty":67.707952,"marketCap":1090101164},{"date":"2024-08-23","current":76.667618,"twenty":29.603578,"median":51.766399,"eighty":68.548659,"marketCap":1158141036},{"date":"2024-08-30","current":74.742452,"twenty":29.800678,"median":51.922807,"eighty":69.203029,"marketCap":1129059478},{"date":"2024-09-06","current":71.972662,"twenty":30.097777,"median":52.03769,"eighty":70.112367,"marketCap":1087219029},{"date":"2024-09-13","current":74.637419,"twenty":30.170712,"median":52.108459,"eighty":71.335005,"marketCap":1127472847},{"date":"2024-09-20","current":77.532314,"twenty":30.313858,"median":52.215255,"eighty":72.620017,"marketCap":1171203131},{"date":"2024-09-27","current":73.583628,"twenty":30.400991,"median":52.344088,"eighty":73.304734,"marketCap":1111554292},{"date":"2024-10-04","current":70.779577,"twenty":30.53169,"median":52.501956,"eighty":73.304734,"marketCap":1069196297},{"date":"2024-10-11","current":76.617818,"twenty":30.735,"median":52.607605,"eighty":73.748388,"marketCap":1157388753},{"date":"2024-10-18","current":80.215239,"twenty":30.986025,"median":52.732118,"eighty":74.4392,"marketCap":1211731407},{"date":"2024-10-25","current":72.529838,"twenty":31.862768,"median":52.853144,"eighty":74.701371,"marketCap":1095635737},{"date":"2024-11-01","current":48.946187,"twenty":33.127852,"median":52.910664,"eighty":74.701371,"marketCap":877703018},{"date":"2024-11-08","current":56.497679,"twenty":33.904042,"median":52.989231,"eighty":74.701371,"marketCap":1013116376},{"date":"2024-11-15","current":53.055389,"twenty":34.351304,"median":53.07697,"eighty":74.701371,"marketCap":951389227},{"date":"2024-11-22","current":55.928239,"twenty":34.670933,"median":53.160322,"eighty":74.701371,"marketCap":1002905178},{"date":"2024-11-29","current":53.809512,"twenty":34.872671,"median":53.278036,"eighty":74.701371,"marketCap":964912164},{"date":"2024-12-06","current":52.357696,"twenty":35.231378,"median":53.336216,"eighty":74.701371,"marketCap":938878210},{"date":"2024-12-13","current":55.97954,"twenty":36.030449,"median":53.497265,"eighty":74.701371,"marketCap":1003825106},{"date":"2024-12-20","current":54.250699,"twenty":36.763843,"median":53.572187,"eighty":74.701371,"marketCap":972823542},{"date":"2024-12-27","current":54.384082,"twenty":37.044065,"median":53.699908,"eighty":74.701371,"marketCap":975215354},{"date":"2025-01-03","current":55.538352,"twenty":37.324288,"median":53.805802,"eighty":74.701371,"marketCap":995913728},{"date":"2025-01-10","current":52.634721,"twenty":37.530288,"median":53.886463,"eighty":74.710817,"marketCap":943845820},{"date":"2025-01-17","current":51.475321,"twenty":37.774247,"median":53.889063,"eighty":74.710817,"marketCap":923055454},{"date":"2025-01-24","current":51.654644,"twenty":37.899575,"median":53.889063,"eighty":74.710817,"marketCap":926271071},{"date":"2025-01-31","current":42.323297,"twenty":38.181699,"median":53.889063,"eighty":74.710817,"marketCap":716998974},{"date":"2025-02-07","current":42.208865,"twenty":38.329202,"median":53.889063,"eighty":74.710817,"marketCap":715060390},{"date":"2025-02-14","current":46.624283,"twenty":38.925404,"median":53.889063,"eighty":74.710817,"marketCap":789861982},{"date":"2025-02-21","current":43.879416,"twenty":39.41062,"median":53.889063,"eighty":74.710817,"marketCap":743361179},{"date":"2025-02-28","current":43.698073,"twenty":39.953467,"median":53.889063,"eighty":74.710817,"marketCap":740289054},{"date":"2025-03-07","current":41.126305,"twenty":40.266461,"median":53.901637,"eighty":74.720263,"marketCap":696720734},{"date":"2025-03-14","current":39.881635,"twenty":40.266461,"median":53.901637,"eighty":74.720263,"marketCap":675634785},{"date":"2025-03-21","current":37.955557,"twenty":40.266461,"median":53.901637,"eighty":74.720263,"marketCap":643005092},{"date":"2025-03-28","current":40.324001,"twenty":40.285579,"median":53.901637,"eighty":74.720263,"marketCap":683128908},{"date":"2025-04-04","current":41.340619,"twenty":40.396902,"median":53.901637,"eighty":74.720263,"marketCap":700351428},{"date":"2025-04-11","current":44.956481,"twenty":40.755927,"median":53.889063,"eighty":74.710817,"marketCap":761607740},{"date":"2025-04-17","current":46.484155,"twenty":40.941162,"median":53.889063,"eighty":74.710817,"marketCap":787488067},{"date":"2025-04-25","current":46.780897,"twenty":41.330475,"median":53.901637,"eighty":74.720263,"marketCap":792515181},{"date":"2025-05-02","current":43.86293,"twenty":41.604994,"median":53.901637,"eighty":74.720263,"marketCap":743081895},{"date":"2025-05-09","current":43.258455,"twenty":41.900688,"median":53.901637,"eighty":74.720263,"marketCap":732841478},{"date":"2025-05-16","current":44.648748,"twenty":42.20344,"median":53.901637,"eighty":74.720263,"marketCap":756394437},{"date":"2025-05-23","current":58.808847,"twenty":42.416104,"median":54.010165,"eighty":74.720263,"marketCap":853610419},{"date":"2025-05-30","current":56.779123,"twenty":42.576547,"median":54.179199,"eighty":74.720263,"marketCap":824148972},{"date":"2025-06-06","current":51.496001,"twenty":42.804276,"median":54.235309,"eighty":74.720263,"marketCap":747464450},{"date":"2025-06-13","current":49.679325,"twenty":43.260635,"median":54.235309,"eighty":74.720263,"marketCap":721095409},{"date":"2025-06-20","current":52.054484,"twenty":43.426397,"median":54.245569,"eighty":74.729709,"marketCap":755570833},{"date":"2025-06-27","current":54.782706,"twenty":43.623338,"median":54.250699,"eighty":74.729709,"marketCap":795170981},{"date":"2025-07-03","current":57.69709,"twenty":43.790906,"median":54.355959,"eighty":74.729709,"marketCap":837473258},{"date":"2025-07-11","current":56.098672,"twenty":44.065929,"median":54.4489,"eighty":74.729709,"marketCap":814272229},{"date":"2025-07-18","current":53.575869,"twenty":44.424542,"median":54.454493,"eighty":74.729709,"marketCap":777653739},{"date":"2025-07-25","current":53.561255,"twenty":44.649817,"median":54.454493,"eighty":74.729709,"marketCap":777441620},{"date":"2025-08-01","current":49.067323,"twenty":44.835927,"median":54.454493,"eighty":74.729709,"marketCap":712212190},{"date":"2025-08-08","current":55.776444,"twenty":44.963142,"median":54.455335,"eighty":74.729709,"marketCap":745619510},{"date":"2025-08-15","current":56.794237,"twenty":45.151265,"median":54.779099,"eighty":74.729709,"marketCap":759225366},{"date":"2025-08-22","current":59.973097,"twenty":45.25281,"median":54.8469,"eighty":74.729709,"marketCap":801720366},{"date":"2025-08-29","current":58.899535,"twenty":45.363856,"median":55.141288,"eighty":74.729709,"marketCap":787368984},{"date":"2025-09-05","current":54.131245,"twenty":45.500318,"median":55.168053,"eighty":74.739155,"marketCap":723626484},{"date":"2025-09-12","current":53.266818,"twenty":45.648621,"median":55.174286,"eighty":74.729709,"marketCap":712070826},{"date":"2025-09-19","current":52.799749,"twenty":45.755195,"median":55.174286,"eighty":74.729709,"marketCap":705827043},{"date":"2025-09-26","current":50.753706,"twenty":45.870546,"median":55.174286,"eighty":74.729709,"marketCap":678475546},{"date":"2025-10-03","current":49.174733,"twenty":45.937287,"median":55.174286,"eighty":74.729709,"marketCap":657367832},{"date":"2025-10-10","current":49.09805,"twenty":46.233792,"median":55.174286,"eighty":74.729709,"marketCap":656342733},{"date":"2025-10-17","current":48.728577,"twenty":46.545161,"median":55.174286,"eighty":74.729709,"marketCap":651403622},{"date":"2025-10-24","current":54.431006,"twenty":46.614696,"median":55.174286,"eighty":74.729709,"marketCap":727633688},{"date":"2025-10-31","current":51.503109,"twenty":46.717666,"median":55.180706,"eighty":74.729709,"marketCap":688493556},{"date":"2025-11-07","current":47.681655,"twenty":46.887802,"median":55.180706,"eighty":74.729709,"marketCap":541234464},{"date":"2025-11-14","current":44.320435,"twenty":46.960293,"median":55.180706,"eighty":74.729709,"marketCap":503081259},{"date":"2025-11-21","current":44.180727,"twenty":46.960293,"median":55.180706,"eighty":74.729709,"marketCap":501495429},{"date":"2025-11-28","current":46.46537,"twenty":46.960293,"median":55.180706,"eighty":74.729709,"marketCap":527428414},{"date":"2025-12-05","current":43.958837,"twenty":46.960293,"median":55.180706,"eighty":74.729709,"marketCap":498976757},{"date":"2025-12-12","current":47.574819,"twenty":47.051957,"median":55.180706,"eighty":74.729709,"marketCap":540021770},{"date":"2025-12-19","current":49.547173,"twenty":47.334556,"median":55.180706,"eighty":74.729709,"marketCap":562409959},{"date":"2025-12-26","current":47.829581,"twenty":47.416389,"median":55.180706,"eighty":74.729709,"marketCap":542913578},{"date":"2026-01-02","current":46.621515,"twenty":47.481603,"median":55.180706,"eighty":74.729709,"marketCap":529200812},{"date":"2026-01-09","current":51.971524,"twenty":47.554277,"median":55.180706,"eighty":74.729709,"marketCap":589928774},{"date":"2026-01-16","current":52.52214,"twenty":47.62883,"median":55.180706,"eighty":74.729709,"marketCap":596178810},{"date":"2026-01-23","current":52.513922,"twenty":47.829581,"median":55.180706,"eighty":74.729709,"marketCap":596085526},{"date":"2026-01-30","current":48.076126,"twenty":47.897674,"median":55.180706,"eighty":74.729709,"marketCap":545712102},{"date":"2026-02-06","current":83.236543,"twenty":48.024915,"median":55.271034,"eighty":74.856067,"marketCap":656986035}],"updateTime":1770642706444}}}