US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Corner Growth Acquisition Corp. 2

12.20

+0.0000

Volume:- -

Turnover:- -

Market Cap:61.95M

PE:-680.39

High:12.20

Open:12.20

Low:12.20

Close:12.20

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Corner Growth Acquisition Corp. 2

Exchange:

NASDAQ

Establishment Date:

- -

Employees:

- -

Office Location:

- -

Website:

http://www.cgac2.cornergrowth.com

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

Corner Growth Acquisition Corp. 2 does not have significant operations. The company intends to effect a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or other similar business combination with one or more operating businesses or assets in the technology sector. Corner Growth Acquisition Corp. 2 was incorporated in 2021 and is based in Palo Alto, California.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TRONU/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TRONU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRONU\",,,,,undefined,":{"symbol":"TRONU","market":"US","secType":"STK","nameCN":"Corner Growth Acquisition Corp. 2","latestPrice":12.2,"timestamp":1746216000000,"preClose":12.2,"halted":0,"volume":0,"delay":0,"floatShares":63390,"shares":5077561,"eps":-0.017931,"marketStatus":"Post-Mkt","change":0,"latestTime":"05-02 16:33:38 EDT","open":12.2,"high":12.2,"low":12.2,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.017931,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746230400000},"marketStatusCode":4,"adr":0,"listingDate":1623902400000,"exchange":"NASDAQ","adjPreClose":12.2,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRONU\",,,,,undefined,":{"symbol":"TRONU","floatShares":63390,"roa":"-7.68%","roe":"--","lyrEps":-0.117764,"shares":5077561,"dividePrice":0,"high":12.2,"amplitude":0,"preClose":12.2,"low":12.2,"week52Low":10.06,"pbRate":"-5.42","week52High":15,"institutionHeld":0,"latestPrice":12.2,"eps":-0.017931,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.017931,"open":12.2,"prevYearClose":12.2,"prevWeekClose":12.2,"prevMonthClose":12.2,"prevQuarterClose":12.2,"fiveDayClose":12.2,"twentyDayClose":12.2,"sixtyDayClose":12.2},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.cgac2.cornergrowth.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0.1586},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0215},{"period":"1month","weight":-0.0045},{"period":"3month","weight":-0.072},{"period":"6month","weight":-0.022},{"period":"1year","weight":0.1162},{"period":"ytd","weight":-0.0471}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Corner Growth Acquisition Corp. 2 does not have significant operations. The company intends to effect a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or other similar business combination with one or more operating businesses or assets in the technology sector. Corner Growth Acquisition Corp. 2 was incorporated in 2021 and is based in Palo Alto, California.","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":-0.013557},{"month":2,"riseRate":0.25,"avgChangeRate":0.005267},{"month":3,"riseRate":0.5,"avgChangeRate":-0.016745},{"month":4,"riseRate":0.25,"avgChangeRate":0.000845},{"month":5,"riseRate":0.5,"avgChangeRate":0.02233},{"month":6,"riseRate":1,"avgChangeRate":0.039584},{"month":7,"riseRate":0.5,"avgChangeRate":-0.002242},{"month":8,"riseRate":0.25,"avgChangeRate":0.004838},{"month":9,"riseRate":0.25,"avgChangeRate":0.006326},{"month":10,"riseRate":0.25,"avgChangeRate":0.005531},{"month":11,"riseRate":0.75,"avgChangeRate":0.019404},{"month":12,"riseRate":0,"avgChangeRate":-0.008268}],"exchange":"NASDAQ","name":"Corner Growth Acquisition Corp. 2","nameEN":"Corner Growth Acquisition Corp. 2"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"TRONU\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TRONU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-08-14","symbol":"TRONU","reason":null,"defaultRemindTime":1723642200000,"announcedDate":"2024-08-13","type":"delisting","dateTimestamp":1723608000000},{"market":"US","date":"2023-04-04","symbol":"TRONU","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1680580800000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TRONU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TRONU\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TRONU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TRONU","date":"2024-08-14","current":-507.354624,"percent":0.056995,"low":-582.354876,"twenty":-45.979359,"median":12.960917,"eighty":119.247038,"high":121.786782,"avg":-21.576824,"sd":171.252837,"marketCap":58391951},"quantilePoints":[{"date":"2021-06-18","current":115.08931,"twenty":114.402893,"median":114.402893,"eighty":115.08931,"marketCap":220062500},{"date":"2021-06-25","current":115.432519,"twenty":114.402893,"median":115.08931,"eighty":116.164697,"marketCap":220718750},{"date":"2021-07-02","current":115.08931,"twenty":114.677459,"median":115.08931,"eighty":115.661325,"marketCap":220062500},{"date":"2021-07-09","current":114.746101,"twenty":114.723221,"median":114.974907,"eighty":115.47828,"marketCap":219406250},{"date":"2021-07-16","current":114.974907,"twenty":114.746101,"median":114.974907,"eighty":115.295235,"marketCap":219843750},{"date":"2021-07-23","current":114.402893,"twenty":114.402893,"median":114.860504,"eighty":115.203713,"marketCap":218750000},{"date":"2021-07-30","current":113.914392,"twenty":114.402893,"median":114.746101,"eighty":115.135071,"marketCap":217815937},{"date":"2021-08-06","current":119.154208,"twenty":114.28849,"median":114.746101,"eighty":115.203713,"marketCap":227835000},{"date":"2021-08-13","current":116.465413,"twenty":114.357132,"median":114.803303,"eighty":116.210458,"marketCap":222693750},{"date":"2021-08-20","current":117.916696,"twenty":114.402893,"median":114.974907,"eighty":117.311995,"marketCap":225468750},{"date":"2021-08-27","current":118.509303,"twenty":114.402893,"median":115.032108,"eighty":117.844132,"marketCap":226601875},{"date":"2021-09-03","current":120.21456,"twenty":114.402893,"median":115.08931,"eighty":118.158576,"marketCap":229862500},{"date":"2021-09-10","current":119.567529,"twenty":114.402893,"median":115.203713,"eighty":118.417388,"marketCap":228625312},{"date":"2021-09-17","current":118.521397,"twenty":114.402893,"median":115.832929,"eighty":118.521397,"marketCap":226625000},{"date":"2021-09-24","current":119.126098,"twenty":114.460094,"median":116.347742,"eighty":119.126098,"marketCap":227781250},{"date":"2021-10-01","current":119.367978,"twenty":114.603098,"median":117.311995,"eighty":119.126098,"marketCap":228243750},{"date":"2021-10-08","current":119.488918,"twenty":114.71178,"median":117.553875,"eighty":119.209906,"marketCap":228475000},{"date":"2021-10-15","current":119.972679,"twenty":114.746101,"median":117.977166,"eighty":119.367978,"marketCap":229400000},{"date":"2021-10-22","current":119.488918,"twenty":114.746101,"median":118.158576,"eighty":119.367978,"marketCap":228475000},{"date":"2021-10-29","current":117.674815,"twenty":114.746101,"median":118.219046,"eighty":119.428448,"marketCap":225006250},{"date":"2021-11-05","current":119.609859,"twenty":114.746101,"median":118.509303,"eighty":119.488918,"marketCap":228706250},{"date":"2021-11-12","current":119.367978,"twenty":114.791862,"median":118.521397,"eighty":119.488918,"marketCap":228243750},{"date":"2021-11-19","current":119.729589,"twenty":114.860504,"median":118.521397,"eighty":119.488918,"marketCap":228935187},{"date":"2021-11-26","current":119.247038,"twenty":114.883385,"median":119.005158,"eighty":119.488918,"marketCap":228012500},{"date":"2021-12-03","current":119.247038,"twenty":114.974907,"median":119.126098,"eighty":119.488918,"marketCap":228012500},{"date":"2021-12-10","current":119.488918,"twenty":114.974907,"median":119.126098,"eighty":119.488918,"marketCap":228475000},{"date":"2021-12-17","current":119.126098,"twenty":114.997788,"median":119.126098,"eighty":119.488918,"marketCap":227781250},{"date":"2021-12-23","current":119.730799,"twenty":115.08931,"median":119.126098,"eighty":119.488918,"marketCap":228937500},{"date":"2021-12-31","current":119.488918,"twenty":115.08931,"median":119.154208,"eighty":119.488918,"marketCap":228475000},{"date":"2022-01-07","current":120.093619,"twenty":115.08931,"median":119.247038,"eighty":119.488918,"marketCap":229631250},{"date":"2022-01-14","current":119.609859,"twenty":115.203713,"median":119.247038,"eighty":119.567529,"marketCap":228706250},{"date":"2022-01-21","current":119.488918,"twenty":115.203713,"median":119.247038,"eighty":119.575753,"marketCap":228475000},{"date":"2022-01-28","current":119.488918,"twenty":115.386758,"median":119.247038,"eighty":119.608891,"marketCap":228475000},{"date":"2022-02-04","current":119.791269,"twenty":115.524041,"median":119.247038,"eighty":119.609859,"marketCap":229053125},{"date":"2022-02-11","current":119.861414,"twenty":116.004533,"median":119.247038,"eighty":119.609859,"marketCap":229187250},{"date":"2022-02-18","current":120.3355,"twenty":116.301981,"median":119.248247,"eighty":119.670329,"marketCap":230093750},{"date":"2022-02-25","current":119.730799,"twenty":116.347742,"median":119.367978,"eighty":119.729589,"marketCap":228937500},{"date":"2022-03-04","current":119.972679,"twenty":116.418345,"median":119.367978,"eighty":119.730799,"marketCap":229400000},{"date":"2022-03-11","current":119.972679,"twenty":116.973362,"median":119.367978,"eighty":119.730799,"marketCap":229400000},{"date":"2022-03-18","current":119.851739,"twenty":117.311995,"median":119.367978,"eighty":119.758615,"marketCap":229168750},{"date":"2022-03-25","current":120.167393,"twenty":117.311995,"median":119.428448,"eighty":119.851739,"marketCap":229772312},{"date":"2022-04-01","current":120.45644,"twenty":117.457123,"median":119.487709,"eighty":119.851739,"marketCap":230325000},{"date":"2022-04-08","current":120.39597,"twenty":117.626439,"median":119.488918,"eighty":119.851739,"marketCap":230209375},{"date":"2022-04-14","current":120.45644,"twenty":117.723191,"median":119.488918,"eighty":119.972679,"marketCap":230325000},{"date":"2022-04-22","current":120.45644,"twenty":117.844132,"median":119.488918,"eighty":119.972679,"marketCap":230325000},{"date":"2022-04-29","current":120.57738,"twenty":117.965072,"median":119.488918,"eighty":119.972679,"marketCap":230556250},{"date":"2022-05-06","current":120.69832,"twenty":118.086012,"median":119.488918,"eighty":120.033149,"marketCap":230787500},{"date":"2022-05-13","current":120.51691,"twenty":118.158576,"median":119.488918,"eighty":120.093619,"marketCap":230440625},{"date":"2022-05-20","current":25.018181,"twenty":117.723191,"median":119.488918,"eighty":120.093619,"marketCap":230556250},{"date":"2022-05-27","current":25.018181,"twenty":117.311995,"median":119.488918,"eighty":120.069431,"marketCap":230556250},{"date":"2022-06-03","current":25.043275,"twenty":116.347742,"median":119.488918,"eighty":120.033149,"marketCap":230787500},{"date":"2022-06-10","current":25.043275,"twenty":115.249474,"median":119.488918,"eighty":120.033149,"marketCap":230787500},{"date":"2022-06-17","current":26.348135,"twenty":115.08931,"median":119.488918,"eighty":120.026134,"marketCap":242812500},{"date":"2022-06-24","current":25.093462,"twenty":114.974907,"median":119.488918,"eighty":119.998076,"marketCap":231250000},{"date":"2022-07-01","current":25.244022,"twenty":114.746101,"median":119.457474,"eighty":119.972679,"marketCap":232637500},{"date":"2022-07-08","current":25.118555,"twenty":114.734661,"median":119.398213,"eighty":119.972679,"marketCap":231481250},{"date":"2022-07-15","current":25.294209,"twenty":114.402893,"median":119.367978,"eighty":119.972679,"marketCap":233100000},{"date":"2022-07-22","current":25.193835,"twenty":114.380012,"median":119.367978,"eighty":119.972679,"marketCap":232175000},{"date":"2022-07-29","current":25.269116,"twenty":114.151206,"median":119.367978,"eighty":119.972679,"marketCap":232868750},{"date":"2022-08-05","current":25.269116,"twenty":113.806167,"median":119.308112,"eighty":119.972679,"marketCap":232868750},{"date":"2022-08-12","current":12.909637,"twenty":25.735854,"median":119.247038,"eighty":119.972679,"marketCap":121154838},{"date":"2022-08-19","current":12.948097,"twenty":25.294209,"median":119.247038,"eighty":119.972679,"marketCap":121515776},{"date":"2022-08-26","current":12.960917,"twenty":25.269116,"median":119.247038,"eighty":119.972679,"marketCap":121636089},{"date":"2022-09-02","current":12.960917,"twenty":25.269116,"median":119.247038,"eighty":119.972679,"marketCap":121636089},{"date":"2022-09-09","current":12.858357,"twenty":25.269116,"median":119.247038,"eighty":119.972679,"marketCap":120673587},{"date":"2022-09-16","current":12.858357,"twenty":25.259078,"median":119.247038,"eighty":119.90592,"marketCap":120673587},{"date":"2022-09-23","current":12.858357,"twenty":25.201363,"median":119.154208,"eighty":119.855609,"marketCap":120673587},{"date":"2022-09-30","current":12.973736,"twenty":25.168742,"median":119.126098,"eighty":119.851739,"marketCap":121756401},{"date":"2022-10-07","current":12.960917,"twenty":25.118706,"median":119.126098,"eighty":119.851739,"marketCap":121636089},{"date":"2022-10-14","current":12.999376,"twenty":25.118555,"median":119.126098,"eighty":119.851739,"marketCap":121997027},{"date":"2022-10-21","current":12.986556,"twenty":25.083424,"median":119.065628,"eighty":119.851739,"marketCap":121876714},{"date":"2022-10-28","current":13.012196,"twenty":25.043275,"median":119.005158,"eighty":119.851739,"marketCap":122117339},{"date":"2022-11-04","current":13.012196,"twenty":25.043275,"median":118.521397,"eighty":119.851739,"marketCap":122117339},{"date":"2022-11-11","current":13.732488,"twenty":25.018181,"median":118.521397,"eighty":119.851739,"marketCap":122357965},{"date":"2022-11-18","current":13.732488,"twenty":25.018181,"median":118.394409,"eighty":119.851739,"marketCap":122357965},{"date":"2022-11-25","current":13.745991,"twenty":18.258918,"median":118.219046,"eighty":119.851739,"marketCap":122478277},{"date":"2022-12-02","current":13.759494,"twenty":13.745991,"median":118.158576,"eighty":119.851739,"marketCap":122598590},{"date":"2022-12-09","current":14.164582,"twenty":13.748691,"median":117.856226,"eighty":119.851739,"marketCap":126207969},{"date":"2022-12-16","current":14.542664,"twenty":13.755443,"median":117.553875,"eighty":119.827551,"marketCap":129576724},{"date":"2022-12-23","current":15.933467,"twenty":13.759494,"median":117.311995,"eighty":119.7695,"marketCap":141968927},{"date":"2022-12-30","current":13.854014,"twenty":13.759494,"median":116.406577,"eighty":119.735637,"marketCap":123440778},{"date":"2023-01-06","current":13.840511,"twenty":13.759494,"median":116.233339,"eighty":119.730799,"marketCap":123320466},{"date":"2023-01-13","current":13.989044,"twenty":13.7865,"median":115.432519,"eighty":119.730799,"marketCap":124643905},{"date":"2023-01-20","current":13.948535,"twenty":13.7865,"median":115.203713,"eighty":119.730799,"marketCap":124282967},{"date":"2023-01-27","current":13.989044,"twenty":13.829709,"median":115.08931,"eighty":119.730799,"marketCap":124643905},{"date":"2023-02-03","current":14.01605,"twenty":13.851313,"median":114.974907,"eighty":119.730799,"marketCap":124884530},{"date":"2023-02-10","current":13.989044,"twenty":13.854014,"median":114.860504,"eighty":119.730799,"marketCap":124643905},{"date":"2023-02-17","current":9.281953,"twenty":13.851313,"median":114.746101,"eighty":119.730799,"marketCap":82703214},{"date":"2023-02-24","current":9.299841,"twenty":13.775698,"median":114.746101,"eighty":119.730799,"marketCap":82862595},{"date":"2023-03-03","current":9.344338,"twenty":13.745991,"median":114.617398,"eighty":119.730799,"marketCap":83259067},{"date":"2023-03-10","current":9.344338,"twenty":13.74059,"median":114.402893,"eighty":119.730799,"marketCap":83259067},{"date":"2023-03-17","current":9.371036,"twenty":13.732488,"median":114.402893,"eighty":119.730073,"marketCap":83496950},{"date":"2023-03-24","current":9.477828,"twenty":13.475932,"median":114.28849,"eighty":119.729589,"marketCap":84448482},{"date":"2023-03-31","current":9.424432,"twenty":13.012196,"median":114.231289,"eighty":119.729589,"marketCap":83972716},{"date":"2023-04-06","current":10.271611,"twenty":13.012196,"median":114.059684,"eighty":119.705885,"marketCap":69935155},{"date":"2023-04-14","current":10.271708,"twenty":13.012196,"median":113.914392,"eighty":119.670329,"marketCap":69935819},{"date":"2023-04-21","current":10.271611,"twenty":12.999376,"median":26.084654,"eighty":119.670329,"marketCap":69935155},{"date":"2023-04-28","current":10.271611,"twenty":12.986556,"median":25.394583,"eighty":119.646141,"marketCap":69935155},{"date":"2023-05-05","current":10.320338,"twenty":12.973736,"median":25.294209,"eighty":119.609859,"marketCap":70266916},{"date":"2023-05-12","current":10.320338,"twenty":12.960917,"median":25.294209,"eighty":119.609859,"marketCap":70266916},{"date":"2023-05-19","current":-46.476583,"twenty":12.960917,"median":25.269116,"eighty":119.609859,"marketCap":70797733},{"date":"2023-05-26","current":-46.607258,"twenty":12.960917,"median":25.269116,"eighty":119.609859,"marketCap":70996789},{"date":"2023-06-01","current":-45.553623,"twenty":12.960917,"median":25.269116,"eighty":119.609859,"marketCap":69391789},{"date":"2023-06-09","current":-45.936785,"twenty":12.960917,"median":25.269116,"eighty":119.609859,"marketCap":69975459},{"date":"2023-06-16","current":-45.936785,"twenty":12.948097,"median":25.269116,"eighty":119.609859,"marketCap":69975459},{"date":"2023-06-23","current":-45.979359,"twenty":12.909637,"median":25.269116,"eighty":119.609859,"marketCap":70040311},{"date":"2023-06-30","current":-45.979359,"twenty":12.858357,"median":25.244022,"eighty":119.609859,"marketCap":70040311},{"date":"2023-07-07","current":-45.979359,"twenty":12.858357,"median":25.206382,"eighty":119.609859,"marketCap":70040311},{"date":"2023-07-14","current":-46.064505,"twenty":12.858357,"median":25.193835,"eighty":119.609617,"marketCap":70170015},{"date":"2023-07-21","current":-46.617961,"twenty":12.858357,"median":25.168742,"eighty":119.600425,"marketCap":71013093},{"date":"2023-07-28","current":-46.617961,"twenty":10.326185,"median":25.124954,"eighty":119.567529,"marketCap":71013093},{"date":"2023-08-04","current":-47.46943,"twenty":10.320338,"median":25.118555,"eighty":119.567529,"marketCap":72310136},{"date":"2023-08-11","current":-47.46943,"twenty":10.320338,"median":25.118555,"eighty":119.563901,"marketCap":72310136},{"date":"2023-08-18","current":-37.552234,"twenty":10.320338,"median":25.093462,"eighty":119.537295,"marketCap":72828953},{"date":"2023-08-25","current":-37.552234,"twenty":10.271708,"median":25.057955,"eighty":119.488918,"marketCap":72828953},{"date":"2023-09-01","current":-37.552234,"twenty":10.271611,"median":25.043275,"eighty":119.488918,"marketCap":72828953},{"date":"2023-09-08","current":-36.615936,"twenty":10.271611,"median":25.043275,"eighty":119.488918,"marketCap":71013093},{"date":"2023-09-15","current":-37.451916,"twenty":9.477828,"median":25.043275,"eighty":119.488918,"marketCap":72634396},{"date":"2023-09-22","current":-37.518795,"twenty":9.424432,"median":25.018181,"eighty":119.488918,"marketCap":72764101},{"date":"2023-09-29","current":-37.518795,"twenty":9.371036,"median":25.018181,"eighty":119.488918,"marketCap":72764101},{"date":"2023-10-06","current":-36.88345,"twenty":9.362225,"median":25.018181,"eighty":119.488918,"marketCap":71531910},{"date":"2023-10-13","current":-37.786309,"twenty":9.362136,"median":25.018181,"eighty":119.488918,"marketCap":73282918},{"date":"2023-10-20","current":-37.786309,"twenty":9.344338,"median":15.933467,"eighty":119.488918,"marketCap":73282918},{"date":"2023-10-27","current":-37.786309,"twenty":9.344338,"median":15.933467,"eighty":119.488918,"marketCap":73282918},{"date":"2023-11-03","current":-37.552234,"twenty":9.31764,"median":14.583173,"eighty":119.488918,"marketCap":72828953},{"date":"2023-11-10","current":-37.31816,"twenty":9.281953,"median":14.542664,"eighty":119.488918,"marketCap":72374988},{"date":"2023-11-17","current":-420.824659,"twenty":-36.776444,"median":14.542664,"eighty":119.488918,"marketCap":73153213},{"date":"2023-11-24","current":-417.840088,"twenty":-37.311472,"median":14.164582,"eighty":119.488918,"marketCap":72634396},{"date":"2023-12-01","current":-417.840088,"twenty":-37.425165,"median":14.043056,"eighty":119.488918,"marketCap":72634396},{"date":"2023-12-08","current":-417.840088,"twenty":-37.451916,"median":14.01605,"eighty":119.488918,"marketCap":72634396},{"date":"2023-12-15","current":-429.032238,"twenty":-37.518795,"median":14.01605,"eighty":119.488918,"marketCap":74579961},{"date":"2023-12-22","current":-428.659161,"twenty":-37.518795,"median":13.99242,"eighty":119.488918,"marketCap":74515108},{"date":"2023-12-29","current":-433.509092,"twenty":-37.518795,"median":13.989044,"eighty":119.488918,"marketCap":75358186},{"date":"2024-01-05","current":-426.047661,"twenty":-37.518795,"median":13.989044,"eighty":119.488918,"marketCap":74061143},{"date":"2024-01-12","current":-29.414107,"twenty":-37.518795,"median":13.989044,"eighty":119.488918,"marketCap":74190848},{"date":"2024-01-19","current":-29.439818,"twenty":-37.518795,"median":13.989044,"eighty":119.488918,"marketCap":74255700},{"date":"2024-01-26","current":-29.491241,"twenty":-37.518795,"median":13.975541,"eighty":119.488434,"marketCap":74385404},{"date":"2024-02-02","current":-29.31126,"twenty":-37.518795,"median":13.962038,"eighty":119.4865,"marketCap":73931439},{"date":"2024-02-09","current":-29.439818,"twenty":-37.518795,"median":13.948535,"eighty":119.47489,"marketCap":74255700},{"date":"2024-02-16","current":-29.568376,"twenty":-37.518795,"median":13.908026,"eighty":119.428448,"marketCap":74579961},{"date":"2024-02-23","current":-29.414107,"twenty":-37.518795,"median":13.88102,"eighty":119.428448,"marketCap":74190848},{"date":"2024-03-01","current":-29.692049,"twenty":-37.518795,"median":13.854014,"eighty":119.367978,"marketCap":74891899},{"date":"2024-03-08","current":-29.594088,"twenty":-37.518795,"median":13.840511,"eighty":119.367978,"marketCap":74644813},{"date":"2024-03-15","current":-29.6198,"twenty":-37.518795,"median":13.772997,"eighty":119.367978,"marketCap":74709665},{"date":"2024-03-22","current":-29.439818,"twenty":-37.518795,"median":13.752742,"eighty":119.367978,"marketCap":74255700},{"date":"2024-03-28","current":-29.439818,"twenty":-37.518795,"median":13.745991,"eighty":119.367978,"marketCap":74255700},{"date":"2024-04-05","current":-92.393195,"twenty":-37.518795,"median":13.745991,"eighty":119.367978,"marketCap":74482682},{"date":"2024-04-12","current":-72.338722,"twenty":-37.518795,"median":13.732488,"eighty":119.367978,"marketCap":58315788},{"date":"2024-04-19","current":-72.118272,"twenty":-37.518795,"median":13.732488,"eighty":119.367978,"marketCap":58138073},{"date":"2024-04-26","current":-72.338722,"twenty":-37.552234,"median":13.732488,"eighty":119.367978,"marketCap":58315788},{"date":"2024-05-03","current":-72.338722,"twenty":-37.552234,"median":13.069787,"eighty":119.367978,"marketCap":58315788},{"date":"2024-05-10","current":-72.68514,"twenty":-37.552234,"median":13.012196,"eighty":119.272193,"marketCap":58595053},{"date":"2024-05-17","current":-582.354876,"twenty":-37.552234,"median":13.012196,"eighty":119.24728,"marketCap":67023805},{"date":"2024-05-24","current":-538.237082,"twenty":-37.786309,"median":13.012196,"eighty":119.247038,"marketCap":61946244},{"date":"2024-05-31","current":-532.060587,"twenty":-37.786309,"median":13.012196,"eighty":119.247038,"marketCap":61235385},{"date":"2024-06-07","current":-528.08999,"twenty":-37.786309,"median":13.012196,"eighty":119.247038,"marketCap":60778405},{"date":"2024-06-14","current":-532.060587,"twenty":-37.786309,"median":12.999376,"eighty":119.247038,"marketCap":61235385},{"date":"2024-06-21","current":-522.354676,"twenty":-38.508595,"median":12.986556,"eighty":119.247038,"marketCap":60118322},{"date":"2024-06-28","current":-542.653274,"twenty":-45.553623,"median":12.986556,"eighty":119.247038,"marketCap":62454508},{"date":"2024-07-05","current":-542.653274,"twenty":-45.766491,"median":12.980146,"eighty":119.247038,"marketCap":62454508},{"date":"2024-07-12","current":-542.653274,"twenty":-45.936785,"median":12.973736,"eighty":119.247038,"marketCap":62454508},{"date":"2024-07-15","current":-542.653274,"twenty":-45.936785,"median":12.973736,"eighty":119.247038,"marketCap":62454508},{"date":"2024-08-02","current":-528.531162,"twenty":-45.936785,"median":12.973736,"eighty":119.247038,"marketCap":60829180},{"date":"2024-08-09","current":-511.766402,"twenty":-45.979359,"median":12.960917,"eighty":119.247038,"marketCap":58899707},{"date":"2024-08-14","current":-507.354624,"twenty":-45.979359,"median":12.960917,"eighty":119.247038,"marketCap":58391951}],"updateTime":1746201284775}}}