US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

TROOPS Inc

0.5101

-0.0191-3.61%

Volume:30.19K

Turnover:16.05K

Market Cap:57.39M

PE:-25.44

High:0.5350

Open:0.5350

Low:0.5100

Close:0.5291

Loading ...

Overview Company News Filings

Company Profile

Company Name:

TROOPS Inc

Exchange:

NASDAQ

Establishment Date:

2005

Employees:

19

Office Location:

Unit A,18th Floor,8 Fui Yiu Kok Street,Tsuen Wan,New Territories,Hong Kong

Website:

http://www.troops.co

Zip Code:

- -

Phone:

Fax:

- -

Introduction:

TROOPS, Inc., together with its subsidiaries, engages in the money lending business in Hong Kong and Australia. The company provides mortgage, personal, and corporate loans; operates online financial marketplace through a platform for money lending, system integration, and consultation services; and invests in real estate properties in Hong Kong. It also offers fintech and IT support services, which includes artificial intelligence, big data and blockchain technology, machine learning, fingerprint ID, facial recognition, and cloud computing, and GFS strives; and engages in property leasing and management services. The company was formerly known as SGOCO Group, Ltd. and changed its name to TROOPS, Inc. in November 2021. TROOPS, Inc. was founded in 2005 and is headquartered in Tsuen Wan, Hong Kong.

Directors

Name

Position

Jason Che Wai AU

Independent Director

Wang Tai Dominic LI

Independent Director

Wood Shing Kei SZE

Independent Director

Yong Li Huang

Independent Director

Rui Wu

Director

Shareholders

Name

Position

Damian Thurnheer

President and Chief Executive Officer

Chung Hang LUI

Chief Financial Officer

Tommy Wing Ling LUI

Chief Technology Officer

Tony Zhong

Vice President of Finance

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TROO/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TROO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TROO\",,,,,undefined,":{"symbol":"TROO","market":"US","secType":"STK","nameCN":"TROOPS Inc","latestPrice":0.51,"timestamp":1746028111404,"preClose":0.5291,"halted":0,"volume":30190,"delay":0,"floatShares":59818088,"shares":112510166,"eps":-0.020049,"marketStatus":"Trading","change":-0.0191,"latestTime":"04-30 11:52:00 EDT","open":0.535,"high":0.535,"low":0.51,"amount":16051.2793,"amplitude":0.04725,"askPrice":0.535,"askSize":700,"askPartCode":"h","bidPrice":0.51,"bidSize":6300,"bidPartCode":"p","shortable":3,"etf":0,"ttmEps":-0.020049,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"listingDate":1291957200000,"exchange":"NASDAQ","adjPreClose":0.5291,"preHourTrading":{"tag":"盘前","latestPrice":0.535,"preClose":0.5291,"latestTime":"09:14 EDT","volume":359,"amount":192.0649,"timestamp":1746018855212},"postHourTrading":{"tag":"盘后","latestPrice":0.535,"preClose":0.5291,"latestTime":"19:43 EDT","volume":375,"amount":199.1846,"timestamp":1745970221927},"volumeRatio":4.330393,"impliedVol":0.3401,"impliedVolPercentile":0.316},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TROO\",,,,,undefined,":{"symbol":"TROO","floatShares":59818088,"roa":"-1.81%","roe":"-3.38%","lyrEps":-0.016919,"volumeRatio":4.330393,"shares":112510166,"dividePrice":0,"high":0.535,"amplitude":0.04725,"preClose":0.5291,"low":0.51,"week52Low":0.4878,"pbRate":"0.97","psRate":"13.21","week52High":4.89,"institutionHeld":0,"latestPrice":0.5101,"eps":-0.020049,"divideRate":0,"volume":30190,"delay":0,"ttmEps":-0.020049,"open":0.535,"prevYearClose":1.64,"prevWeekClose":0.5201,"prevMonthClose":0.7532,"prevQuarterClose":0.7532,"fiveDayClose":0.542,"twentyDayClose":0.8141,"sixtyDayClose":1.43},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":98370001,"yearFounded":2005,"employeeNum":19,"address":"Unit A,18th Floor,8 Fui Yiu Kok Street,Tsuen Wan,New Territories,Hong Kong","officePhone":"852 2153 3957"},"stockCompanyDetail":{"websiteUrl":"http://www.troops.co","stockEarnings":[{"period":"1week","weight":0.058},{"period":"1month","weight":-0.3153},{"period":"3month","weight":-0.6869},{"period":"6month","weight":-0.7617},{"period":"1year","weight":-0.5399},{"period":"ytd","weight":-0.6774}],"compareEarnings":[{"period":"1week","weight":0.0513},{"period":"1month","weight":-0.0024},{"period":"3month","weight":-0.0789},{"period":"6month","weight":-0.0252},{"period":"1year","weight":0.0868},{"period":"ytd","weight":-0.0542}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"TROOPS, Inc., together with its subsidiaries, engages in the money lending business in Hong Kong and Australia. The company provides mortgage, personal, and corporate loans; operates online financial marketplace through a platform for money lending, system integration, and consultation services; and invests in real estate properties in Hong Kong. It also offers fintech and IT support services, which includes artificial intelligence, big data and blockchain technology, machine learning, fingerprint ID, facial recognition, and cloud computing, and GFS strives; and engages in property leasing and management services. The company was formerly known as SGOCO Group, Ltd. and changed its name to TROOPS, Inc. in November 2021. TROOPS, Inc. was founded in 2005 and is headquartered in Tsuen Wan, Hong Kong.","yearOnYearQuotes":[{"month":1,"riseRate":0.466667,"avgChangeRate":0.063121},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.016156},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.057919},{"month":4,"riseRate":0.4,"avgChangeRate":0.142298},{"month":5,"riseRate":0.5,"avgChangeRate":-0.033783},{"month":6,"riseRate":0.538462,"avgChangeRate":0.117883},{"month":7,"riseRate":0.538462,"avgChangeRate":0.217729},{"month":8,"riseRate":0.384615,"avgChangeRate":0.016449},{"month":9,"riseRate":0.214286,"avgChangeRate":-0.160911},{"month":10,"riseRate":0.571429,"avgChangeRate":0.055891},{"month":11,"riseRate":0.5,"avgChangeRate":-0.001332},{"month":12,"riseRate":0.428571,"avgChangeRate":-0.058909}],"exchange":"NASDAQ","name":"TROOPS Inc","nameEN":"TROOPS Inc"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"TROO\",market:\"US\",,,undefined,":{"directors":[{"name":"Jason Che Wai AU","position":"Independent Director"},{"name":"Wang Tai Dominic LI","position":"Independent Director"},{"name":"Wood Shing Kei SZE","position":"Independent Director"},{"name":"Yong Li Huang","position":"Independent Director"},{"name":"Rui Wu","position":"Director"}],"executives":[{"name":"Damian Thurnheer","position":"President and Chief Executive Officer"},{"name":"Chung Hang LUI","position":"Chief Financial Officer"},{"name":"Tommy Wing Ling LUI","position":"Chief Technology Officer"},{"name":"Tony Zhong","position":"Vice President of Finance"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TROO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-11-20","symbol":"TROO","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1700456400000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2023-05-15","symbol":"TROO","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1684123200000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TROO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TROO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TROO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TROO","date":"2025-04-28","current":-28.726822,"percent":0.469338,"low":-1560.780836,"twenty":-263.717433,"median":-26.435654,"eighty":-7.151796,"high":-3.620059,"avg":-237.069122,"sd":421.966953,"marketCap":58516537},"quantilePoints":[{"date":"2020-05-01","current":-6.790959,"twenty":-6.49503,"median":-5.609344,"eighty":-2.585854,"marketCap":82836114},{"date":"2020-05-08","current":-6.375186,"twenty":-6.505784,"median":-5.642148,"eighty":-2.604099,"marketCap":77764515},{"date":"2020-05-15","current":-6.583072,"twenty":-6.505784,"median":-5.642148,"eighty":-2.605853,"marketCap":80300314},{"date":"2020-05-22","current":-6.51447,"twenty":-6.52794,"median":-5.708799,"eighty":-2.606455,"marketCap":79463500},{"date":"2020-05-29","current":-6.236595,"twenty":-6.531307,"median":-5.7387,"eighty":-2.606455,"marketCap":76073982},{"date":"2020-06-05","current":-6.583072,"twenty":-6.560637,"median":-5.77336,"eighty":-2.606455,"marketCap":80300314},{"date":"2020-06-12","current":-7.622505,"twenty":-6.560637,"median":-5.77336,"eighty":-2.606455,"marketCap":92979311},{"date":"2020-06-19","current":-5.695982,"twenty":-6.560637,"median":-5.77336,"eighty":-2.606455,"marketCap":110513444},{"date":"2020-06-26","current":-6.438441,"twenty":-6.560637,"median":-5.77336,"eighty":-2.614228,"marketCap":124918631},{"date":"2020-07-02","current":-5.29974,"twenty":-6.560637,"median":-5.77336,"eighty":-2.623047,"marketCap":102825552},{"date":"2020-07-10","current":-5.555316,"twenty":-6.560637,"median":-5.77336,"eighty":-2.626254,"marketCap":107784242},{"date":"2020-07-17","current":-5.101619,"twenty":-6.560336,"median":-5.756991,"eighty":-2.627307,"marketCap":98981606},{"date":"2020-07-24","current":-4.784625,"twenty":-6.538493,"median":-5.709844,"eighty":-2.62851,"marketCap":92831293},{"date":"2020-07-31","current":-4.953028,"twenty":-6.531656,"median":-5.677594,"eighty":-2.630966,"marketCap":96098647},{"date":"2020-08-07","current":-4.953028,"twenty":-6.517837,"median":-5.642148,"eighty":-2.631517,"marketCap":96098647},{"date":"2020-08-14","current":-4.903498,"twenty":-6.51447,"median":-5.642148,"eighty":-2.637732,"marketCap":95137660},{"date":"2020-08-21","current":-5.076854,"twenty":-6.513916,"median":-5.642148,"eighty":-2.640088,"marketCap":98501113},{"date":"2020-08-28","current":-4.468671,"twenty":-6.510851,"median":-5.592942,"eighty":-2.649512,"marketCap":86701160},{"date":"2020-09-04","current":-4.439046,"twenty":-6.508802,"median":-5.576541,"eighty":-2.655627,"marketCap":90538782},{"date":"2020-09-11","current":-4.192432,"twenty":-6.500407,"median":-5.547391,"eighty":-2.656579,"marketCap":85508849},{"date":"2020-09-18","current":-4.932273,"twenty":-6.49503,"median":-5.49847,"eighty":-2.671616,"marketCap":100598647},{"date":"2020-09-25","current":-4.14311,"twenty":-6.494636,"median":-5.448331,"eighty":-2.681641,"marketCap":84502863},{"date":"2020-10-02","current":-4.14311,"twenty":-6.493518,"median":-5.401891,"eighty":-2.696679,"marketCap":84502863},{"date":"2020-10-09","current":-3.961109,"twenty":-6.489843,"median":-5.374035,"eighty":-2.706704,"marketCap":80790773},{"date":"2020-10-16","current":-5.169022,"twenty":-6.486221,"median":-5.329217,"eighty":-2.708208,"marketCap":105427382},{"date":"2020-10-23","current":-5.622792,"twenty":-6.475095,"median":-5.374035,"eighty":-2.70921,"marketCap":114682457},{"date":"2020-10-30","current":-4.932273,"twenty":-6.468368,"median":-5.374531,"eighty":-2.722744,"marketCap":100598647},{"date":"2020-11-06","current":-4.538185,"twenty":-6.468368,"median":-5.344317,"eighty":-2.731766,"marketCap":92560815},{"date":"2020-11-13","current":-4.54361,"twenty":-6.468368,"median":-5.314116,"eighty":-2.731766,"marketCap":92671473},{"date":"2020-11-20","current":-5.797394,"twenty":-6.468368,"median":-5.344317,"eighty":-2.733721,"marketCap":118243649},{"date":"2020-11-27","current":-6.658569,"twenty":-6.468368,"median":-5.374035,"eighty":-2.736126,"marketCap":135808173},{"date":"2020-12-04","current":-5.869405,"twenty":-6.468368,"median":-5.401891,"eighty":-2.740387,"marketCap":119712389},{"date":"2020-12-11","current":-6.116019,"twenty":-6.468368,"median":-5.425501,"eighty":-2.746302,"marketCap":124742322},{"date":"2020-12-18","current":-5.820083,"twenty":-6.468368,"median":-5.448331,"eighty":-2.751214,"marketCap":118706403},{"date":"2020-12-24","current":-5.178887,"twenty":-6.468368,"median":-5.447158,"eighty":-2.754622,"marketCap":105628579},{"date":"2020-12-31","current":-7.151796,"twenty":-6.468368,"median":-5.447158,"eighty":-2.756828,"marketCap":145868038},{"date":"2021-01-08","current":-9.815224,"twenty":-6.468368,"median":-5.470878,"eighty":-2.756828,"marketCap":200191307},{"date":"2021-01-15","current":-8.138251,"twenty":-6.487773,"median":-5.49847,"eighty":-2.78189,"marketCap":165987767},{"date":"2021-01-22","current":-8.631478,"twenty":-6.49503,"median":-5.52798,"eighty":-2.78209,"marketCap":176047632},{"date":"2021-01-29","current":-8.039606,"twenty":-6.513916,"median":-5.548807,"eighty":-2.78595,"marketCap":163975794},{"date":"2021-02-05","current":-8.878092,"twenty":-6.538493,"median":-5.575005,"eighty":-2.796325,"marketCap":181077564},{"date":"2021-02-12","current":-10.456419,"twenty":-6.560637,"median":-5.576541,"eighty":-2.799483,"marketCap":213269131},{"date":"2021-02-19","current":-12.823911,"twenty":-6.560637,"median":-5.622792,"eighty":-2.804045,"marketCap":261556482},{"date":"2021-02-26","current":-8.236896,"twenty":-6.560637,"median":-5.632138,"eighty":-2.806952,"marketCap":167999740},{"date":"2021-03-05","current":-8.384865,"twenty":-6.560637,"median":-5.642148,"eighty":-2.806952,"marketCap":171017699},{"date":"2021-03-12","current":-9.617933,"twenty":-6.583072,"median":-5.6443,"eighty":-2.806952,"marketCap":196167361},{"date":"2021-03-19","current":-11.097615,"twenty":-6.583913,"median":-5.672114,"eighty":-2.81011,"marketCap":226346955},{"date":"2021-03-26","current":-9.519288,"twenty":-6.595158,"median":-5.701868,"eighty":-2.815824,"marketCap":194155388},{"date":"2021-04-01","current":-10.012515,"twenty":-6.597874,"median":-5.715641,"eighty":-2.821037,"marketCap":204215253},{"date":"2021-04-09","current":-9.864547,"twenty":-6.604188,"median":-5.740623,"eighty":-2.825447,"marketCap":201197294},{"date":"2021-04-16","current":-8.236896,"twenty":-6.644486,"median":-5.77076,"eighty":-2.828254,"marketCap":167999740},{"date":"2021-04-23","current":-8.779447,"twenty":-6.657004,"median":-5.77336,"eighty":-2.832014,"marketCap":179065591},{"date":"2021-04-30","current":-8.039606,"twenty":-6.664552,"median":-5.77336,"eighty":-2.832014,"marketCap":163975794},{"date":"2021-05-07","current":-8.335542,"twenty":-6.70169,"median":-5.77336,"eighty":-2.832014,"marketCap":170011713},{"date":"2021-05-14","current":-7.990283,"twenty":-6.727102,"median":-5.773688,"eighty":-2.832014,"marketCap":162969808},{"date":"2021-05-21","current":-8.434187,"twenty":-6.727102,"median":-5.795043,"eighty":-2.835723,"marketCap":172023686},{"date":"2021-05-28","current":-9.371319,"twenty":-6.733307,"median":-5.813123,"eighty":-2.845197,"marketCap":191137429},{"date":"2021-06-04","current":-9.321997,"twenty":-6.733307,"median":-5.829197,"eighty":-2.852264,"marketCap":190131442},{"date":"2021-06-11","current":-10.851001,"twenty":-6.790959,"median":-5.838967,"eighty":-2.857076,"marketCap":221317023},{"date":"2021-06-18","current":-9.963192,"twenty":-6.791786,"median":-5.841402,"eighty":-2.857076,"marketCap":203209266},{"date":"2021-06-25","current":-11.018699,"twenty":-6.791786,"median":-5.857977,"eighty":-2.857427,"marketCap":224737377},{"date":"2021-07-02","current":-12.873233,"twenty":-6.85647,"median":-5.869405,"eighty":-2.863492,"marketCap":262562468},{"date":"2021-07-09","current":-14.644783,"twenty":-6.858175,"median":-5.869405,"eighty":-2.882138,"marketCap":994644400},{"date":"2021-07-16","current":-18.556541,"twenty":-6.867973,"median":-5.886215,"eighty":-2.882138,"marketCap":1260323165},{"date":"2021-07-23","current":-13.118973,"twenty":-6.92955,"median":-5.904245,"eighty":-2.884644,"marketCap":891014442},{"date":"2021-07-30","current":-13.16385,"twenty":-6.998845,"median":-5.904573,"eighty":-2.9072,"marketCap":894062382},{"date":"2021-08-06","current":-11.413657,"twenty":-7.053108,"median":-5.904573,"eighty":-2.9072,"marketCap":775192724},{"date":"2021-08-13","current":-8.107735,"twenty":-7.069972,"median":-5.905229,"eighty":-2.9072,"marketCap":550661149},{"date":"2021-08-20","current":-8.496667,"twenty":-7.115205,"median":-5.932983,"eighty":-2.932262,"marketCap":577076628},{"date":"2021-08-27","current":-13.747248,"twenty":-7.115205,"median":-5.970179,"eighty":-2.932262,"marketCap":933685601},{"date":"2021-09-03","current":-12.116726,"twenty":-7.13655,"median":-5.975416,"eighty":-2.954066,"marketCap":822943783},{"date":"2021-09-10","current":-9.244613,"twenty":-7.154501,"median":-5.982645,"eighty":-2.956672,"marketCap":627875627},{"date":"2021-09-17","current":-9.050147,"twenty":-7.272782,"median":-5.982645,"eighty":-2.980057,"marketCap":614667887},{"date":"2021-09-24","current":-8.930476,"twenty":-7.392809,"median":-5.99777,"eighty":-3.00893,"marketCap":606540048},{"date":"2021-10-01","current":-8.810804,"twenty":-7.438623,"median":-6.015582,"eighty":-3.014728,"marketCap":598412208},{"date":"2021-10-08","current":-8.556503,"twenty":-7.57181,"median":-6.035786,"eighty":-3.014728,"marketCap":581140548},{"date":"2021-10-15","current":-9.050147,"twenty":-7.753534,"median":-6.035851,"eighty":-3.028954,"marketCap":614667887},{"date":"2021-10-22","current":-9.020229,"twenty":-7.901502,"median":-6.06645,"eighty":-3.041474,"marketCap":612635927},{"date":"2021-10-29","current":-9.080065,"twenty":-7.94096,"median":-6.068589,"eighty":-3.066905,"marketCap":616699847},{"date":"2021-11-05","current":-10.187025,"twenty":-8.039606,"median":-6.080266,"eighty":-3.072703,"marketCap":691882366},{"date":"2021-11-12","current":-9.304449,"twenty":-8.04947,"median":-6.101392,"eighty":-3.072703,"marketCap":631939547},{"date":"2021-11-19","current":-7.644008,"twenty":-8.092689,"median":-6.101392,"eighty":-3.086153,"marketCap":519165769},{"date":"2021-11-26","current":-8.123967,"twenty":-8.114228,"median":-6.101392,"eighty":-3.096821,"marketCap":545581249},{"date":"2021-12-03","current":-7.760885,"twenty":-8.096451,"median":-6.101392,"eighty":-3.101691,"marketCap":521197729},{"date":"2021-12-10","current":-7.564215,"twenty":-8.090841,"median":-6.101392,"eighty":-3.101691,"marketCap":507989990},{"date":"2021-12-17","current":-7.624729,"twenty":-8.08272,"median":-6.101392,"eighty":-3.101691,"marketCap":512053909},{"date":"2021-12-23","current":-7.912169,"twenty":-8.062992,"median":-6.108456,"eighty":-3.102967,"marketCap":531357529},{"date":"2021-12-31","current":-7.428059,"twenty":-8.08479,"median":-6.134532,"eighty":-3.1152,"marketCap":498846170},{"date":"2022-01-07","current":-7.51883,"twenty":-8.07253,"median":-6.144949,"eighty":-3.130679,"marketCap":504942050},{"date":"2022-01-14","current":-8.320637,"twenty":-8.091797,"median":-6.166999,"eighty":-3.153869,"marketCap":558788989},{"date":"2022-01-21","current":-8.971159,"twenty":-8.134916,"median":-6.166999,"eighty":-3.188654,"marketCap":602476128},{"date":"2022-01-28","current":-7.049848,"twenty":-8.120721,"median":-6.169529,"eighty":-3.188654,"marketCap":473446670},{"date":"2022-02-04","current":-6.611124,"twenty":-8.10493,"median":-6.183281,"eighty":-3.194452,"marketCap":443983251},{"date":"2022-02-11","current":-6.641381,"twenty":-8.092754,"median":-6.194642,"eighty":-3.217642,"marketCap":446015211},{"date":"2022-02-18","current":-6.641381,"twenty":-8.086859,"median":-6.202138,"eighty":-3.217642,"marketCap":446015211},{"date":"2022-02-25","current":-6.701895,"twenty":-8.078582,"median":-6.218042,"eighty":-3.217642,"marketCap":450079131},{"date":"2022-03-04","current":-4.977253,"twenty":-8.063453,"median":-6.209633,"eighty":-3.217642,"marketCap":334257413},{"date":"2022-03-11","current":-3.736722,"twenty":-8.039606,"median":-6.194642,"eighty":-3.24663,"marketCap":250947055},{"date":"2022-03-18","current":-6.671638,"twenty":-8.039606,"median":-6.194642,"eighty":-3.24663,"marketCap":448047171},{"date":"2022-03-25","current":-6.868307,"twenty":-8.039606,"median":-6.189677,"eighty":-3.24663,"marketCap":461254910},{"date":"2022-04-01","current":-6.45984,"twenty":-8.039606,"median":-6.194642,"eighty":-3.24663,"marketCap":433823451},{"date":"2022-04-08","current":-5.461363,"twenty":-8.039606,"median":-6.198649,"eighty":-3.24663,"marketCap":366768772},{"date":"2022-04-14","current":-5.173923,"twenty":-8.010273,"median":-6.194642,"eighty":-3.247557,"marketCap":347465153},{"date":"2022-04-22","current":-5.355464,"twenty":-7.992814,"median":-6.184712,"eighty":-3.26495,"marketCap":359656912},{"date":"2022-04-29","current":-5.173923,"twenty":-7.990283,"median":-6.177124,"eighty":-3.274342,"marketCap":347465153},{"date":"2022-05-06","current":-5.340336,"twenty":-7.964573,"median":-6.169529,"eighty":-3.275618,"marketCap":358640932},{"date":"2022-05-13","current":-35.0213,"twenty":-8.010273,"median":-6.171583,"eighty":-3.275618,"marketCap":294634194},{"date":"2022-05-20","current":-33.209853,"twenty":-8.039606,"median":-6.184712,"eighty":-3.275618,"marketCap":279394494},{"date":"2022-05-27","current":-34.175958,"twenty":-8.089884,"median":-6.194642,"eighty":-3.275618,"marketCap":287522334},{"date":"2022-06-03","current":-32.41644,"twenty":-8.129441,"median":-6.198649,"eighty":-3.29301,"marketCap":272719506},{"date":"2022-06-10","current":-27.482059,"twenty":-8.175572,"median":-6.217785,"eighty":-3.304605,"marketCap":231206564},{"date":"2022-06-17","current":-27.533987,"twenty":-8.236896,"median":-6.230457,"eighty":-3.31991,"marketCap":231643435},{"date":"2022-06-24","current":-26.362585,"twenty":-8.236896,"median":-6.232605,"eighty":-3.331506,"marketCap":221788429},{"date":"2022-07-01","current":-26.058262,"twenty":-8.286219,"median":-6.232913,"eighty":-3.333593,"marketCap":219228160},{"date":"2022-07-08","current":-27.23208,"twenty":-8.329823,"median":-6.233261,"eighty":-3.333593,"marketCap":229103485},{"date":"2022-07-15","current":-27.292461,"twenty":-8.335542,"median":-6.236595,"eighty":-3.333593,"marketCap":229611475},{"date":"2022-07-22","current":-31.15688,"twenty":-8.374336,"median":-6.275442,"eighty":-3.336492,"marketCap":262122834},{"date":"2022-07-29","current":-31.398407,"twenty":-8.424323,"median":-6.294968,"eighty":-3.350812,"marketCap":264154794},{"date":"2022-08-05","current":-30.553065,"twenty":-8.463757,"median":-6.306583,"eighty":-3.361885,"marketCap":257042934},{"date":"2022-08-12","current":-29.707723,"twenty":-8.494036,"median":-6.31331,"eighty":-3.362581,"marketCap":249931075},{"date":"2022-08-19","current":-28.620855,"twenty":-8.56847,"median":-6.317655,"eighty":-3.362581,"marketCap":240787255},{"date":"2022-08-26","current":-25.722541,"twenty":-8.655268,"median":-6.329505,"eighty":-3.362581,"marketCap":216403735},{"date":"2022-09-02","current":-25.118725,"twenty":-8.734833,"median":-6.339,"eighty":-3.362697,"marketCap":211323835},{"date":"2022-09-09","current":-22.703463,"twenty":-8.779447,"median":-6.341924,"eighty":-3.363161,"marketCap":191004236},{"date":"2022-09-16","current":-15.095388,"twenty":-8.855681,"median":-6.351439,"eighty":-3.420556,"marketCap":126997497},{"date":"2022-09-23","current":-12.796058,"twenty":-8.878092,"median":-6.363818,"eighty":-3.420556,"marketCap":107653238},{"date":"2022-09-30","current":-12.966334,"twenty":-8.927415,"median":-6.363818,"eighty":-3.420556,"marketCap":109085770},{"date":"2022-10-07","current":-14.491572,"twenty":-8.960394,"median":-6.363818,"eighty":-3.449544,"marketCap":121917597},{"date":"2022-10-14","current":-15.095388,"twenty":-8.976737,"median":-6.373264,"eighty":-3.449544,"marketCap":126997497},{"date":"2022-10-21","current":-19.684386,"twenty":-9.050147,"median":-6.376572,"eighty":-3.449544,"marketCap":165604736},{"date":"2022-10-28","current":-23.790331,"twenty":-9.075383,"median":-6.390716,"eighty":-3.449544,"marketCap":200148056},{"date":"2022-11-04","current":-23.790331,"twenty":-9.124942,"median":-6.396641,"eighty":-3.478532,"marketCap":200148056},{"date":"2022-11-11","current":-22.824226,"twenty":-9.223351,"median":-6.401267,"eighty":-3.478532,"marketCap":192020216},{"date":"2022-11-18","current":-21.133543,"twenty":-9.274531,"median":-6.403684,"eighty":-3.478532,"marketCap":177796496},{"date":"2022-11-25","current":-21.676977,"twenty":-9.307959,"median":-6.403684,"eighty":-3.484562,"marketCap":182368406},{"date":"2022-12-02","current":-23.307279,"twenty":-9.365691,"median":-6.403684,"eighty":-3.509259,"marketCap":196084136},{"date":"2022-12-09","current":-25.092157,"twenty":-9.385227,"median":-6.409833,"eighty":-3.518303,"marketCap":211100320},{"date":"2022-12-16","current":-25.301077,"twenty":-9.475755,"median":-6.411586,"eighty":-3.530478,"marketCap":212857965},{"date":"2022-12-23","current":-25.722541,"twenty":-9.549775,"median":-6.41171,"eighty":-3.555813,"marketCap":216403735},{"date":"2022-12-30","current":-26.42419,"twenty":-9.617933,"median":-6.414454,"eighty":-3.563872,"marketCap":221910347},{"date":"2023-01-06","current":-26.25119,"twenty":-9.671722,"median":-6.430204,"eighty":-3.594483,"marketCap":220457495},{"date":"2023-01-13","current":-29.034912,"twenty":-9.864547,"median":-6.463974,"eighty":-3.594483,"marketCap":243835195},{"date":"2023-01-20","current":-30.123722,"twenty":-9.962861,"median":-6.468368,"eighty":-3.594483,"marketCap":252979015},{"date":"2023-01-27","current":-36.656577,"twenty":-10.032244,"median":-6.468368,"eighty":-3.594483,"marketCap":307841933},{"date":"2023-02-03","current":-43.189432,"twenty":-10.259129,"median":-6.468368,"eighty":-3.658256,"marketCap":362704852},{"date":"2023-02-10","current":-37.745386,"twenty":-10.377503,"median":-6.485186,"eighty":-3.727366,"marketCap":316985753},{"date":"2023-02-17","current":-36.898535,"twenty":-10.596305,"median":-6.49503,"eighty":-3.980787,"marketCap":309873893},{"date":"2023-02-24","current":-40.285941,"twenty":-10.673439,"median":-6.513777,"eighty":-4.057445,"marketCap":338321333},{"date":"2023-03-03","current":-36.41341,"twenty":-10.890459,"median":-6.535482,"eighty":-4.153435,"marketCap":305799814},{"date":"2023-03-10","current":-34.943517,"twenty":-11.137073,"median":-6.560637,"eighty":-4.192432,"marketCap":293455657},{"date":"2023-03-17","current":-40.719045,"twenty":-11.520113,"median":-6.560637,"eighty":-4.241755,"marketCap":341958541},{"date":"2023-03-24","current":-41.010604,"twenty":-12.010806,"median":-6.560637,"eighty":-4.43648,"marketCap":344407053},{"date":"2023-03-31","current":-42.947475,"twenty":-12.221455,"median":-6.579084,"eighty":-4.502896,"marketCap":360672892},{"date":"2023-04-06","current":-45.367051,"twenty":-12.392552,"median":-6.583072,"eighty":-4.542525,"marketCap":380992492},{"date":"2023-04-14","current":-50.811097,"twenty":-12.808451,"median":-6.597735,"eighty":-4.635153,"marketCap":426711591},{"date":"2023-04-21","current":-52.867736,"twenty":-12.921652,"median":-6.59864,"eighty":-4.697565,"marketCap":443983251},{"date":"2023-04-28","current":-58.55253,"twenty":-13.127948,"median":-6.626247,"eighty":-4.756911,"marketCap":491724150},{"date":"2023-05-05","current":-58.190804,"twenty":-13.524426,"median":-6.641381,"eighty":-4.91029,"marketCap":488686370},{"date":"2023-05-12","current":-1129.029775,"twenty":-13.831553,"median":-6.656613,"eighty":-4.932273,"marketCap":390644302},{"date":"2023-05-19","current":-980.743679,"twenty":-14.716586,"median":-6.665974,"eighty":-4.953028,"marketCap":339337313},{"date":"2023-05-26","current":-980.743679,"twenty":-15.313486,"median":-6.689307,"eighty":-4.97899,"marketCap":339337313},{"date":"2023-06-02","current":-1036.534486,"twenty":-16.641962,"median":-6.719343,"eighty":-5.039387,"marketCap":358640932},{"date":"2023-06-09","current":-1024.759691,"twenty":-18.030897,"median":-6.727102,"eighty":-5.099616,"marketCap":354566853},{"date":"2023-06-16","current":-1021.852697,"twenty":-19.173784,"median":-6.732729,"eighty":-5.158298,"marketCap":353561033},{"date":"2023-06-23","current":-1177.450324,"twenty":-20.179716,"median":-6.733307,"eighty":-5.178887,"marketCap":407397812},{"date":"2023-06-30","current":-1209.779627,"twenty":-21.01278,"median":-6.777537,"eighty":-5.200679,"marketCap":418583751},{"date":"2023-07-07","current":-1291.997662,"twenty":-21.495832,"median":-6.790959,"eighty":-5.20418,"marketCap":447031191},{"date":"2023-07-13","current":-1293.465841,"twenty":-21.676977,"median":-6.791786,"eighty":-5.279822,"marketCap":447539181},{"date":"2023-07-20","current":-1380.059046,"twenty":-22.365327,"median":-6.791786,"eighty":-5.313309,"marketCap":477500430},{"date":"2023-07-28","current":-1380.08841,"twenty":-22.751768,"median":-6.85647,"eighty":-5.347289,"marketCap":477510590},{"date":"2023-08-03","current":-1212.715986,"twenty":-23.363313,"median":-6.867973,"eighty":-5.37463,"marketCap":419599731},{"date":"2023-08-11","current":-1256.761361,"twenty":-24.121485,"median":-6.898564,"eighty":-5.425501,"marketCap":434839431},{"date":"2023-08-18","current":-1186.28876,"twenty":-24.51491,"median":-6.943949,"eighty":-5.465169,"marketCap":410455911},{"date":"2023-08-25","current":-1180.416043,"twenty":-25.108098,"median":-6.998845,"eighty":-5.521757,"marketCap":408423951},{"date":"2023-09-01","current":-1101.13437,"twenty":-25.348416,"median":-7.051478,"eighty":-5.549472,"marketCap":380992492},{"date":"2023-09-08","current":-1074.707145,"twenty":-25.719401,"median":-7.069057,"eighty":-5.576541,"marketCap":371848672},{"date":"2023-09-14","current":-1136.370671,"twenty":-25.723748,"median":-7.115205,"eighty":-5.612648,"marketCap":393184252},{"date":"2023-09-22","current":-1200.970552,"twenty":-25.938258,"median":-7.125554,"eighty":-5.642148,"marketCap":415535811},{"date":"2023-09-29","current":-1109.943445,"twenty":-26.1085,"median":-7.140619,"eighty":-5.64473,"marketCap":384040432},{"date":"2023-10-06","current":-1130.497954,"twenty":-26.251916,"median":-7.175037,"eighty":-5.64387,"marketCap":391152292},{"date":"2023-10-13","current":-1262.634078,"twenty":-26.518853,"median":-7.356622,"eighty":-5.64387,"marketCap":436871391},{"date":"2023-10-20","current":-1145.179746,"twenty":-26.833562,"median":-7.433341,"eighty":-5.64387,"marketCap":396232192},{"date":"2023-10-27","current":-1142.243387,"twenty":-27.050935,"median":-7.438623,"eighty":-5.642148,"marketCap":395216212},{"date":"2023-11-03","current":-1098.198012,"twenty":-27.171698,"median":-7.503307,"eighty":-5.642148,"marketCap":379976512},{"date":"2023-11-10","current":-1076.997506,"twenty":-27.292461,"median":-7.564215,"eighty":-5.642148,"marketCap":372641137},{"date":"2023-11-17","current":-1033.598127,"twenty":-27.516597,"median":-7.622505,"eighty":-5.642148,"marketCap":357624952},{"date":"2023-11-24","current":-933.761945,"twenty":-28.268661,"median":-7.632674,"eighty":-5.642148,"marketCap":323081633},{"date":"2023-12-01","current":-1326.074734,"twenty":-28.620855,"median":-7.670114,"eighty":-5.642148,"marketCap":274497470},{"date":"2023-12-08","current":-1123.958527,"twenty":-29.103908,"median":-7.744713,"eighty":-5.642148,"marketCap":232659415},{"date":"2023-12-15","current":-1158.315338,"twenty":-29.58696,"median":-7.792066,"eighty":-5.642148,"marketCap":239771275},{"date":"2023-12-22","current":-1322.737217,"twenty":-30.190776,"median":-7.901903,"eighty":-5.642148,"marketCap":273806604},{"date":"2023-12-29","current":-1516.607792,"twenty":-30.577218,"median":-7.94096,"eighty":-5.645591,"marketCap":313937813},{"date":"2024-01-05","current":-1374.223353,"twenty":-30.851746,"median":-7.949553,"eighty":-5.686435,"marketCap":284464234},{"date":"2024-01-12","current":-1354.639971,"twenty":-31.325949,"median":-8.039606,"eighty":-5.767595,"marketCap":280410474},{"date":"2024-01-19","current":-1143.541908,"twenty":-32.177318,"median":-8.063453,"eighty":-5.77336,"marketCap":236713175},{"date":"2024-01-26","current":-1168.13157,"twenty":-33.209853,"median":-8.115851,"eighty":-5.77336,"marketCap":241803235},{"date":"2024-02-02","current":-976.715053,"twenty":-34.031042,"median":-8.177573,"eighty":-5.796454,"marketCap":202180016},{"date":"2024-02-09","current":-908.00143,"twenty":-34.918837,"median":-8.236896,"eighty":-5.838705,"marketCap":187956296},{"date":"2024-02-16","current":-883.46085,"twenty":-35.154716,"median":-8.286219,"eighty":-5.851179,"marketCap":182876396},{"date":"2024-02-23","current":-888.368966,"twenty":-35.533761,"median":-8.326378,"eighty":-5.869661,"marketCap":183892376},{"date":"2024-03-01","current":-868.736502,"twenty":-36.667658,"median":-8.335542,"eighty":-5.901954,"marketCap":179828456},{"date":"2024-03-08","current":-834.379691,"twenty":-37.406646,"median":-8.384865,"eighty":-5.904573,"marketCap":172716596},{"date":"2024-03-15","current":-785.789343,"twenty":-38.057996,"median":-8.441664,"eighty":-5.936271,"marketCap":162658394},{"date":"2024-03-22","current":-809.839111,"twenty":-38.972197,"median":-8.48351,"eighty":-5.978558,"marketCap":167636696},{"date":"2024-03-28","current":-682.228101,"twenty":-40.662911,"median":-8.556503,"eighty":-5.982645,"marketCap":141221217},{"date":"2024-04-05","current":-608.606362,"twenty":-41.217962,"median":-8.671008,"eighty":-6.027704,"marketCap":125981517},{"date":"2024-04-12","current":-598.79013,"twenty":-42.269994,"median":-8.759361,"eighty":-6.056799,"marketCap":123949557},{"date":"2024-04-19","current":-559.525203,"twenty":-43.528173,"median":-8.833243,"eighty":-6.080266,"marketCap":115821717},{"date":"2024-04-26","current":-657.687522,"twenty":-45.367051,"median":-8.878092,"eighty":-6.101392,"marketCap":136141317},{"date":"2024-05-03","current":-593.882014,"twenty":-52.577387,"median":-8.930476,"eighty":-6.101392,"marketCap":122933577},{"date":"2024-05-10","current":-60.285024,"twenty":-54.73081,"median":-8.960394,"eighty":-6.101392,"marketCap":103629957},{"date":"2024-05-17","current":-60.876054,"twenty":-57.887808,"median":-9.02606,"eighty":-6.124815,"marketCap":104645937},{"date":"2024-05-24","current":-59.102966,"twenty":-58.753276,"median":-9.075383,"eighty":-6.124815,"marketCap":101597998},{"date":"2024-05-31","current":-85.6993,"twenty":-59.729457,"median":-9.124942,"eighty":-6.124815,"marketCap":147317097},{"date":"2024-06-07","current":-97.567176,"twenty":-61.325237,"median":-9.229654,"eighty":-6.124815,"marketCap":167717975},{"date":"2024-06-14","current":-108.749457,"twenty":-69.623293,"median":-9.282011,"eighty":-6.122616,"marketCap":186940316},{"date":"2024-06-21","current":-100.475041,"twenty":-88.536242,"median":-9.334367,"eighty":-6.120417,"marketCap":172716596},{"date":"2024-06-28","current":-125.298287,"twenty":-92.227813,"median":-9.371319,"eighty":-6.113094,"marketCap":215387755},{"date":"2024-07-05","current":-174.353749,"twenty":-98.148749,"median":-9.4316,"eighty":-6.113094,"marketCap":299714094},{"date":"2024-07-12","current":-165.488304,"twenty":-105.203279,"median":-9.53154,"eighty":-6.113094,"marketCap":284474394},{"date":"2024-07-15","current":-193.266697,"twenty":-105.912515,"median":-9.55875,"eighty":-6.113094,"marketCap":332225453},{"date":"2024-08-02","current":-215.690362,"twenty":-130.499348,"median":-9.678422,"eighty":-6.101392,"marketCap":370771733},{"date":"2024-08-09","current":-213.952735,"twenty":-173.999131,"median":-9.864547,"eighty":-6.101392,"marketCap":367784752},{"date":"2024-08-16","current":-232.865685,"twenty":-213.531922,"median":-9.963192,"eighty":-6.101392,"marketCap":400296112},{"date":"2024-08-23","current":-281.330116,"twenty":-218.082851,"median":-10.11116,"eighty":-6.101392,"marketCap":483606470},{"date":"2024-08-30","current":-257.393415,"twenty":-241.612923,"median":-10.259129,"eighty":-6.101392,"marketCap":442459281},{"date":"2024-09-06","current":-270.100553,"twenty":-258.575475,"median":-10.407097,"eighty":-6.101392,"marketCap":464302850},{"date":"2024-09-13","current":-225.182299,"twenty":-259.343813,"median":-10.604388,"eighty":-6.118218,"marketCap":387088372},{"date":"2024-09-20","current":-178.490956,"twenty":-259.343813,"median":-10.703033,"eighty":-6.118218,"marketCap":306825953},{"date":"2024-09-27","current":-177.899926,"twenty":-259.343813,"median":-10.949647,"eighty":-6.118218,"marketCap":305809973},{"date":"2024-10-04","current":-177.308897,"twenty":-259.343813,"median":-11.19626,"eighty":-6.166999,"marketCap":304793994},{"date":"2024-10-11","current":-125.298287,"twenty":-259.343813,"median":-11.623081,"eighty":-6.166999,"marketCap":215387755},{"date":"2024-10-18","current":-127.071376,"twenty":-259.343813,"median":-12.08407,"eighty":-6.166999,"marketCap":218435695},{"date":"2024-10-25","current":-135.345791,"twenty":-259.343813,"median":-12.311192,"eighty":-6.166999,"marketCap":232659415},{"date":"2024-10-31","current":-132.981672,"twenty":-259.343813,"median":-12.580452,"eighty":-6.166999,"marketCap":228595495},{"date":"2024-11-08","current":-125.298287,"twenty":-259.462019,"median":-12.848572,"eighty":-6.172399,"marketCap":215387755},{"date":"2024-11-15","current":-106.385338,"twenty":-259.462019,"median":-13.035175,"eighty":-6.202656,"marketCap":182876396},{"date":"2024-11-22","current":-102.24813,"twenty":-259.462019,"median":-13.284277,"eighty":-6.232605,"marketCap":175764536},{"date":"2024-11-29","current":-108.749457,"twenty":-259.462019,"median":-13.64623,"eighty":-6.232605,"marketCap":186940316},{"date":"2024-12-06","current":-94.564745,"twenty":-259.462019,"median":-14.418589,"eighty":-6.233261,"marketCap":162556796},{"date":"2024-12-13","current":-112.295635,"twenty":-259.462019,"median":-14.974625,"eighty":-6.31331,"marketCap":193036196},{"date":"2024-12-20","current":-112.886664,"twenty":-259.462019,"median":-16.27506,"eighty":-6.329702,"marketCap":194052176},{"date":"2024-12-27","current":-106.385338,"twenty":-259.462019,"median":-16.988574,"eighty":-6.363818,"marketCap":182876396},{"date":"2025-01-03","current":-108.158427,"twenty":-259.462019,"median":-18.335503,"eighty":-6.363818,"marketCap":185924336},{"date":"2025-01-10","current":-88.779792,"twenty":-261.589726,"median":-19.201333,"eighty":-6.375186,"marketCap":180844436},{"date":"2025-01-17","current":-83.792163,"twenty":-261.589726,"median":-20.529727,"eighty":-6.413954,"marketCap":170684636},{"date":"2025-01-24","current":-88.779792,"twenty":-261.589726,"median":-21.01278,"eighty":-6.471942,"marketCap":180844436},{"date":"2025-01-31","current":-74.814432,"twenty":-261.589726,"median":-21.616595,"eighty":-6.512067,"marketCap":152396997},{"date":"2025-02-07","current":-70.325566,"twenty":-261.589726,"median":-22.220411,"eighty":-6.53128,"marketCap":143253177},{"date":"2025-02-14","current":-73.816906,"twenty":-261.589726,"median":-22.682933,"eighty":-6.583072,"marketCap":150365037},{"date":"2025-02-21","current":-81.745236,"twenty":-261.589726,"median":-23.273902,"eighty":-6.591366,"marketCap":166515045},{"date":"2025-02-28","current":-85.611565,"twenty":-261.589726,"median":-23.790331,"eighty":-6.641381,"marketCap":174390757},{"date":"2025-03-07","current":-64.07059,"twenty":-263.717433,"median":-24.454529,"eighty":-6.686766,"marketCap":130511792},{"date":"2025-03-14","current":-61.308927,"twenty":-263.717433,"median":-25.067384,"eighty":-6.750305,"marketCap":124886284},{"date":"2025-03-21","current":-46.224721,"twenty":-263.717433,"median":-25.330664,"eighty":-6.790959,"marketCap":94159757},{"date":"2025-03-28","current":-42.148506,"twenty":-263.717433,"median":-25.722541,"eighty":-6.825948,"marketCap":85856507},{"date":"2025-04-04","current":-39.094107,"twenty":-263.717433,"median":-25.813113,"eighty":-6.886461,"marketCap":79634695},{"date":"2025-04-11","current":-29.025082,"twenty":-261.589726,"median":-25.998344,"eighty":-6.930659,"marketCap":59124092},{"date":"2025-04-17","current":-30.6158,"twenty":-261.589726,"median":-26.204385,"eighty":-6.986914,"marketCap":62364385},{"date":"2025-04-25","current":-30.102131,"twenty":-263.717433,"median":-26.405464,"eighty":-7.147325,"marketCap":61318040},{"date":"2025-04-28","current":-28.726822,"twenty":-263.717433,"median":-26.435654,"eighty":-7.151796,"marketCap":58516537}],"updateTime":1745987071725}}}