US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Trustco Bank Corp N Y

31.16

+0.24000.78%

Volume:61.31K

Turnover:1.90M

Market Cap:592.66M

PE:11.63

High:31.16

Open:30.99

Low:30.49

Close:30.92

Loading ...

Overview Company News Filings

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TRST/filings?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TRST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRST\",,,,,undefined,":{"symbol":"TRST","market":"US","secType":"STK","nameCN":"Trustco Bank Corp N Y","latestPrice":31.16,"timestamp":1748548800000,"preClose":30.92,"halted":0,"volume":61305,"delay":0,"floatShares":18415373,"shares":19019749,"eps":2.680021,"marketStatus":"Pre-Mkt","change":0.24,"latestTime":"05-30 04:49:16 EDT","open":30.99,"high":31.16,"low":30.491,"amount":1895293.5797,"amplitude":0.021636,"askPrice":35.61,"askSize":20,"bidPrice":16.67,"bidSize":6,"shortable":3,"etf":0,"ttmEps":2.680021,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1748611800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":31.16,"dividendRate":0.046213,"postHourTrading":{"tag":"盘后","latestPrice":31.16,"preClose":31.16,"latestTime":"16:04 EDT","volume":363,"amount":11311.08,"timestamp":1748549054579},"volumeRatio":0.7163891320889083,"impliedVol":0.0327,"impliedVolPercentile":0.0562},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRST\",,,,,undefined,":{"symbol":"TRST","floatShares":18415373,"roa":"0.81%","roe":"7.63%","lyrEps":2.567725,"volumeRatio":0.7163891320889083,"shares":19019749,"dividePrice":1.44,"high":31.16,"amplitude":0.021636,"preClose":30.92,"low":30.491,"week52Low":26.14,"pbRate":"0.86","psRate":"3.41","week52High":38.89,"institutionHeld":0.1462,"latestPrice":31.16,"committee":-0.538462,"eps":2.680021,"divideRate":0.046213,"volume":61305,"delay":0,"ttmEps":2.680021,"open":30.99,"prevYearClose":33.31,"prevWeekClose":30.72,"prevMonthClose":30.45,"prevQuarterClose":30.48,"fiveDayClose":31.07,"twentyDayClose":30.45,"sixtyDayClose":31.89},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"TRST\",pageSize:20,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"15647029","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036122040299-TRST","pdf_url":"","pub_time":1667750400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"TRST","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/357301/000114036122040299/0001140361-22-040299-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/357301/000114036122040299/brhc10043774_10q.htm","primary":true,"translateUrl":"","linkName":"brhc10043774_10q.htm","type":"10-Q","id":"NTFILE7jcBpEFefpbwwDaG","market":"us","size":5933823},{"description":"EXHIBIT 15","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/357301/000114036122040299/brhc10043774_ex15.htm","primary":false,"translateUrl":"","linkName":"brhc10043774_ex15.htm","type":"EX-15","id":"NTFILE6fVA1hmByPBg4v5A","market":"us","size":2363},{"description":"EXHIBIT 31(A)","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/357301/000114036122040299/brhc10043774_ex31a.htm","primary":false,"translateUrl":"","linkName":"brhc10043774_ex31a.htm","type":"EX-31.(A)","id":"NTFILEBic8YJtpmEQTZP7k","market":"us","size":12297},{"description":"EXHIBIT 31(B)","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/357301/000114036122040299/brhc10043774_ex31b.htm","primary":false,"translateUrl":"","linkName":"brhc10043774_ex31b.htm","type":"EX-31.(B)","id":"NTFILEEdNXgRh7c8qhq2So","market":"us","size":12302},{"description":"EXHIBIT 32","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/357301/000114036122040299/brhc10043774_ex32.htm","primary":false,"translateUrl":"","linkName":"brhc10043774_ex32.htm","type":"EX-32","id":"NTFILE4ETbQgPFAJmWWYah","market":"us","size":6140},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/357301/000114036122040299/image00001.jpg","primary":false,"translateUrl":"","linkName":"image00001.jpg","type":"GRAPHIC","id":"NTFILEDo6ShDbYgff8iuft","market":"us","size":2285},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/357301/000114036122040299/image00002.jpg","primary":false,"translateUrl":"","linkName":"image00002.jpg","type":"GRAPHIC","id":"NTFILEF2aZkz3mKUGhV29V","market":"us","size":1823}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-11-07 00:00","pubTimestamp":1667750400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15593922","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036122038223-TRST","pdf_url":"","pub_time":1666540800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TRST","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/357301/000114036122038223/0001140361-22-038223-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99(A)","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/357301/000114036122038223/brhc10043172_ex99-a.htm","primary":true,"translateUrl":"","linkName":"brhc10043172_ex99-a.htm","type":"EX-99.(A)","id":"NTFILE2geLQZ413MRK27MF","market":"us","size":1942233},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/357301/000114036122038223/brhc10043172_8k.htm","primary":false,"translateUrl":"","linkName":"brhc10043172_8k.htm","type":"8-K","id":"NTFILE9aLdrhjvFCrmtofS","market":"us","size":29540},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/357301/000114036122038223/image0.jpg","primary":false,"translateUrl":"","linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILE8gLZeot3pxJ9vw1h","market":"us","size":124255}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-10-24 00:00","pubTimestamp":1666540800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15552104","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036122037619-TRST","pdf_url":"","pub_time":1666022400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TRST","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/357301/000114036122037619/0001140361-22-037619-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99(A)","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/357301/000114036122037619/brhc10043052_ex99-a.htm","primary":true,"translateUrl":"","linkName":"brhc10043052_ex99-a.htm","type":"EX-99.A","id":"NTFILEHw1tcHWMWpBhLshe","market":"us","size":9510},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/357301/000114036122037619/brhc10043052_8k.htm","primary":false,"translateUrl":"","linkName":"brhc10043052_8k.htm","type":"8-K","id":"NTFILE4Lt77qQnx1ubCUTJ","market":"us","size":27266},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/357301/000114036122037619/image1.jpg","primary":false,"translateUrl":"","linkName":"image1.jpg","type":"GRAPHIC","id":"NTFILE6KdtqNZE3GQjEz7b","market":"us","size":100333}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-10-18 00:00","pubTimestamp":1666022400,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15533853","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036122036812-TRST","pdf_url":"","pub_time":1665417600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TRST","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/357301/000114036122036812/0001140361-22-036812-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99(A)","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/357301/000114036122036812/brhc10042850_ex99a.htm","primary":true,"translateUrl":"","linkName":"brhc10042850_ex99a.htm","type":"EX-99.(A)","id":"NTFILE299KLxEezxgPF4Jr","market":"us","size":13450},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/357301/000114036122036812/brhc10042850_8k.htm","primary":false,"translateUrl":"","linkName":"brhc10042850_8k.htm","type":"8-K","id":"NTFILE7bvyghi6Q3cttNmX","market":"us","size":29725},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/357301/000114036122036812/image01.jpg","primary":false,"translateUrl":"","linkName":"image01.jpg","type":"GRAPHIC","id":"NTFILEC2aZFXearB6ss9r6","market":"us","size":64723}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-10-11 00:00","pubTimestamp":1665417600,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15328319","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036122029835-TRST","pdf_url":"","pub_time":1660579200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TRST","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/357301/000114036122029835/0001140361-22-029835-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99(A)","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/357301/000114036122029835/brhc10040910_ex99-a.htm","primary":true,"translateUrl":"","linkName":"brhc10040910_ex99-a.htm","type":"EX-99.A","id":"NTFILEDRDgNgmpJ7FmDy4V","market":"us","size":9509},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/357301/000114036122029835/brhc10040910_8k.htm","primary":false,"translateUrl":"","linkName":"brhc10040910_8k.htm","type":"8-K","id":"NTFILEB7PZsARNhEmd6bYY","market":"us","size":30061},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/357301/000114036122029835/image0.jpg","primary":false,"translateUrl":"","linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILE7Se9SB6oB1uWtqX4","market":"us","size":64723}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-08-16 00:00","pubTimestamp":1660579200,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15298479","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036122028697-TRST","pdf_url":"","pub_time":1659888000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"TRST","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/357301/000114036122028697/0001140361-22-028697-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/357301/000114036122028697/brhc10040434_10q.htm","primary":true,"translateUrl":"","linkName":"brhc10040434_10q.htm","type":"10-Q","id":"NTFILEG3tuh7jhDMyqRxGR","market":"us","size":5809102},{"description":"EXHIBIT 10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/357301/000114036122028697/brhc10040434_ex10-1.htm","primary":false,"translateUrl":"","linkName":"brhc10040434_ex10-1.htm","type":"EX-10.1","id":"NTFILE8ob5o1LwSjft2g2H","market":"us","size":22220},{"description":"EXHIBIT 15","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/357301/000114036122028697/brhc10040434_ex15.htm","primary":false,"translateUrl":"","linkName":"brhc10040434_ex15.htm","type":"EX-15","id":"NTFILEHAbBCrNrC3A2ikAB","market":"us","size":2497},{"description":"EXHIBIT 31(A)","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/357301/000114036122028697/brhc10040434_ex31-a.htm","primary":false,"translateUrl":"","linkName":"brhc10040434_ex31-a.htm","type":"EX-31.(A)","id":"NTFILEGJibdzgu1ekp4CZg","market":"us","size":11665},{"description":"EXHIBIT 31(B)","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/357301/000114036122028697/brhc10040434_ex31-b.htm","primary":false,"translateUrl":"","linkName":"brhc10040434_ex31-b.htm","type":"EX-31.(B)","id":"NTFILE7d5BWgcu4yVW5g5A","market":"us","size":11633},{"description":"EXHIBIT 32","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/357301/000114036122028697/brhc10040434_ex32.htm","primary":false,"translateUrl":"","linkName":"brhc10040434_ex32.htm","type":"EX-32","id":"NTFILE31B7wX2uXrDks9hU","market":"us","size":6115},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/357301/000114036122028697/image00001.jpg","primary":false,"translateUrl":"","linkName":"image00001.jpg","type":"GRAPHIC","id":"NTFILECzBfVJ5FeAuNwzNK","market":"us","size":2285},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/357301/000114036122028697/image00003.jpg","primary":false,"translateUrl":"","linkName":"image00003.jpg","type":"GRAPHIC","id":"NTFILECHJs2qAE9Wbsh52B","market":"us","size":1823}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-08-08 00:00","pubTimestamp":1659888000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15208885","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036122026579-TRST","pdf_url":"","pub_time":1658332800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TRST","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/357301/000114036122026579/0001140361-22-026579-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99(A)","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/357301/000114036122026579/brhc10039828_ex99-a.htm","primary":true,"translateUrl":"","linkName":"brhc10039828_ex99-a.htm","type":"EX-99.A","id":"NTFILE5mSC9MjyyMG9nCwg","market":"us","size":1916772},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/357301/000114036122026579/brhc10039828_8k.htm","primary":false,"translateUrl":"","linkName":"brhc10039828_8k.htm","type":"8-K","id":"NTFILEEH5gzyysN7pvVm6f","market":"us","size":30193},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/357301/000114036122026579/image0.jpg","primary":false,"translateUrl":"","linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILE2ZkwVq4rb7y2BbuY","market":"us","size":124255}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-07-21 00:00","pubTimestamp":1658332800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15179773","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036122025833-TRST","pdf_url":"","pub_time":1657555200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TRST","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/357301/000114036122025833/0001140361-22-025833-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99(A)","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/357301/000114036122025833/brhc10039603_ex99-a.htm","primary":true,"translateUrl":"","linkName":"brhc10039603_ex99-a.htm","type":"EX-99.A","id":"NTFILE4Y5K3DovARaJpekw","market":"us","size":14178},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/357301/000114036122025833/brhc10039603_8k.htm","primary":false,"translateUrl":"","linkName":"brhc10039603_8k.htm","type":"8-K","id":"NTFILE87o7quHAy2WqvNQi","market":"us","size":27525},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/357301/000114036122025833/image00001.jpg","primary":false,"translateUrl":"","linkName":"image00001.jpg","type":"GRAPHIC","id":"NTFILE2tjXVY6jeWxCeJCV","market":"us","size":5311}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-07-12 00:00","pubTimestamp":1657555200,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14910460","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036122020214-TRST","pdf_url":"","pub_time":1653235200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TRST","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/357301/000114036122020214/0001140361-22-020214-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99(A)","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/357301/000114036122020214/brhc10038006_99-a.htm","primary":true,"translateUrl":"","linkName":"brhc10038006_99-a.htm","type":"EX-99.(A)","id":"NTFILEAJj7DcYmNafmLr1S","market":"us","size":16072},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/357301/000114036122020214/brhc10038006_8k.htm","primary":false,"translateUrl":"","linkName":"brhc10038006_8k.htm","type":"8-K","id":"NTFILE47sjsztG67YmKczj","market":"us","size":75449},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/357301/000114036122020214/brhc10038006-ex99_aslide1.jpg","primary":false,"translateUrl":"","linkName":"brhc10038006-ex99_aslide1.jpg","type":"GRAPHIC","id":"NTFILE37MH5AxwyZJjsKHm","market":"us","size":91874},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/357301/000114036122020214/brhc10038006-ex99_aslide2.jpg","primary":false,"translateUrl":"","linkName":"brhc10038006-ex99_aslide2.jpg","type":"GRAPHIC","id":"NTFILE4R4aJyfGDQ2tPqXL","market":"us","size":93249},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/357301/000114036122020214/brhc10038006-ex99_aslide3.jpg","primary":false,"translateUrl":"","linkName":"brhc10038006-ex99_aslide3.jpg","type":"GRAPHIC","id":"NTFILE6KBEDR7BZaHDUbMC","market":"us","size":112881},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/357301/000114036122020214/brhc10038006-ex99_aslide4.jpg","primary":false,"translateUrl":"","linkName":"brhc10038006-ex99_aslide4.jpg","type":"GRAPHIC","id":"NTFILECEUd59aQaRSk1zFE","market":"us","size":146574},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/357301/000114036122020214/brhc10038006-ex99_aslide5.jpg","primary":false,"translateUrl":"","linkName":"brhc10038006-ex99_aslide5.jpg","type":"GRAPHIC","id":"NTFILEHwBA9uMgc8QpuB2J","market":"us","size":149625},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/357301/000114036122020214/brhc10038006-ex99_aslide6.jpg","primary":false,"translateUrl":"","linkName":"brhc10038006-ex99_aslide6.jpg","type":"GRAPHIC","id":"NTFILEGpDLm6PHGwusRLVB","market":"us","size":102617},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/357301/000114036122020214/brhc10038006-ex99_aslide7.jpg","primary":false,"translateUrl":"","linkName":"brhc10038006-ex99_aslide7.jpg","type":"GRAPHIC","id":"NTFILE9J8itTr1CkvoKvnN","market":"us","size":113073},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/357301/000114036122020214/brhc10038006-ex99_aslide8.jpg","primary":false,"translateUrl":"","linkName":"brhc10038006-ex99_aslide8.jpg","type":"GRAPHIC","id":"NTFILE5PThvvfCacghVV1Z","market":"us","size":91926},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/357301/000114036122020214/brhc10038006-ex99_aslide9.jpg","primary":false,"translateUrl":"","linkName":"brhc10038006-ex99_aslide9.jpg","type":"GRAPHIC","id":"NTFILEEjnVGQ9Rk4TcZ9Di","market":"us","size":120327},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/357301/000114036122020214/brhc10038006-ex99_aslide10.jpg","primary":false,"translateUrl":"","linkName":"brhc10038006-ex99_aslide10.jpg","type":"GRAPHIC","id":"NTFILEBxwTeTuNYapnLdDs","market":"us","size":103874},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/357301/000114036122020214/brhc10038006-ex99_aslide11.jpg","primary":false,"translateUrl":"","linkName":"brhc10038006-ex99_aslide11.jpg","type":"GRAPHIC","id":"NTFILE7euN1bVedBxjRfMo","market":"us","size":90249},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/357301/000114036122020214/brhc10038006-ex99_aslide12.jpg","primary":false,"translateUrl":"","linkName":"brhc10038006-ex99_aslide12.jpg","type":"GRAPHIC","id":"NTFILE4FN4nUvbAthCAfWh","market":"us","size":108120},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/357301/000114036122020214/brhc10038006-ex99_aslide13.jpg","primary":false,"translateUrl":"","linkName":"brhc10038006-ex99_aslide13.jpg","type":"GRAPHIC","id":"NTFILE4hmejmZ5wzgjHAjT","market":"us","size":106615},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/357301/000114036122020214/brhc10038006-ex99_aslide14.jpg","primary":false,"translateUrl":"","linkName":"brhc10038006-ex99_aslide14.jpg","type":"GRAPHIC","id":"NTFILEESCZUCV38VMCHqcs","market":"us","size":242885},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/357301/000114036122020214/brhc10038006-ex99_aslide15.jpg","primary":false,"translateUrl":"","linkName":"brhc10038006-ex99_aslide15.jpg","type":"GRAPHIC","id":"NTFILEEXgXBUaMHgqFQyxA","market":"us","size":243563},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/357301/000114036122020214/brhc10038006-ex99_aslide16.jpg","primary":false,"translateUrl":"","linkName":"brhc10038006-ex99_aslide16.jpg","type":"GRAPHIC","id":"NTFILE64LSzZp8tcsMxx2F","market":"us","size":111134}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-05-23 00:00","pubTimestamp":1653235200,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14902152","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036122019628-TRST","pdf_url":"","pub_time":1652716800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TRST","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/357301/000114036122019628/0001140361-22-019628-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99(A)","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/357301/000114036122019628/brhc10037846_ex99-a.htm","primary":true,"translateUrl":"","linkName":"brhc10037846_ex99-a.htm","type":"EX-99.(A)","id":"NTFILE2vJPAy7KqNLJ2Nh1","market":"us","size":10134},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/357301/000114036122019628/brhc10037846_8k.htm","primary":false,"translateUrl":"","linkName":"brhc10037846_8k.htm","type":"8-K","id":"NTFILE2iWPzwYSmWpDEpEM","market":"us","size":28508},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/357301/000114036122019628/image0.jpg","primary":false,"translateUrl":"","linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILE35YUdYEhyJdGFJgH","market":"us","size":64723}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-05-17 00:00","pubTimestamp":1652716800,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14811079","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036122018151-TRST","pdf_url":"","pub_time":1651766400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"TRST","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/357301/000114036122018151/0001140361-22-018151-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/357301/000114036122018151/brhc10037310_10q.htm","primary":true,"translateUrl":"","linkName":"brhc10037310_10q.htm","type":"10-Q","id":"NTFILE2o5Mvf7wSVMqmVQH","market":"us","size":4674436},{"description":"EXHIBIT 15","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/357301/000114036122018151/brhc10037310_ex15.htm","primary":false,"translateUrl":"","linkName":"brhc10037310_ex15.htm","type":"EX-15","id":"NTFILE3J7FFoawNRjRyNrX","market":"us","size":2312},{"description":"EXHIBIT 31(A)","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/357301/000114036122018151/brhc10037310_ex31-a.htm","primary":false,"translateUrl":"","linkName":"brhc10037310_ex31-a.htm","type":"EX-31.(A)","id":"NTFILEGSeXAeVtDdYDbSfF","market":"us","size":10630},{"description":"EXHIBIT 31(B)","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/357301/000114036122018151/brhc10037310_ex31-b.htm","primary":false,"translateUrl":"","linkName":"brhc10037310_ex31-b.htm","type":"EX-31.(B)","id":"NTFILE2ZaYbbdQnEV8dyqh","market":"us","size":10629},{"description":"EXHIBIT 32","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/357301/000114036122018151/brhc10037310_ex32.htm","primary":false,"translateUrl":"","linkName":"brhc10037310_ex32.htm","type":"EX-32","id":"NTFILE6nMogEbnj48Q4PbQ","market":"us","size":6102},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/357301/000114036122018151/image00001.jpg","primary":false,"translateUrl":"","linkName":"image00001.jpg","type":"GRAPHIC","id":"NTFILEDim4nfbk1ZdYYBu7","market":"us","size":2285},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/357301/000114036122018151/image00003.jpg","primary":false,"translateUrl":"","linkName":"image00003.jpg","type":"GRAPHIC","id":"NTFILEDWSKUbGUUPnvKWqS","market":"us","size":1823}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-05-06 00:00","pubTimestamp":1651766400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14662724","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036122015385-TRST","pdf_url":"","pub_time":1650470400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TRST","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/357301/000114036122015385/0001140361-22-015385-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99(A)","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/357301/000114036122015385/brhc10036554_ex99-a.htm","primary":true,"translateUrl":"","linkName":"brhc10036554_ex99-a.htm","type":"EX-99.(A)","id":"NTFILEG1ANzmPKin7yuDpZ","market":"us","size":1703173},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/357301/000114036122015385/brhc10036554_8k.htm","primary":false,"translateUrl":"","linkName":"brhc10036554_8k.htm","type":"8-K","id":"NTFILED2pi3RFUUP4iCt5n","market":"us","size":28157},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/357301/000114036122015385/image01.jpg","primary":false,"translateUrl":"","linkName":"image01.jpg","type":"GRAPHIC","id":"NTFILE4Y2Y6WbbGdQi4SrS","market":"us","size":5241}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-04-21 00:00","pubTimestamp":1650470400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14605343","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036122014164-TRST","pdf_url":"","pub_time":1649692800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TRST","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/357301/000114036122014164/0001140361-22-014164-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99(A)","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/357301/000114036122014164/brhc10036338_ex99-a.htm","primary":true,"translateUrl":"","linkName":"brhc10036338_ex99-a.htm","type":"EX-99.A","id":"NTFILEHRUZyaZWBhLPd1T3","market":"us","size":14974},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/357301/000114036122014164/brhc10036338_8k.htm","primary":false,"translateUrl":"","linkName":"brhc10036338_8k.htm","type":"8-K","id":"NTFILEi9CRLMX3max6ik4s","market":"us","size":28903},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/357301/000114036122014164/image00001.jpg","primary":false,"translateUrl":"","linkName":"image00001.jpg","type":"GRAPHIC","id":"NTFILE5VnTrsLEpp7gWjmx","market":"us","size":6318}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-04-12 00:00","pubTimestamp":1649692800,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14363482","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036122008650-TRST","pdf_url":"","pub_time":1646755200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TRST","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/357301/000114036122008650/0001140361-22-008650-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99(A)","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/357301/000114036122008650/brhc10035024_ex99-a.htm","primary":true,"translateUrl":"","linkName":"brhc10035024_ex99-a.htm","type":"EX-99.A","id":"NTFILE8SUcEuv4obTTtgLi","market":"us","size":9273},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/357301/000114036122008650/brhc10035024_8k.htm","primary":false,"translateUrl":"","linkName":"brhc10035024_8k.htm","type":"8-K","id":"NTFILEAmTBhkJ2DGbTDYAN","market":"us","size":25341},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/357301/000114036122008650/image00001.jpg","primary":false,"translateUrl":"","linkName":"image00001.jpg","type":"GRAPHIC","id":"NTFILE4hsPZUSs6FwUutzf","market":"us","size":6080}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-03-09 00:00","pubTimestamp":1646755200,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14268865","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036122006784-TRST","pdf_url":"","pub_time":1645718400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"TRST","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/357301/000114036122006784/0001140361-22-006784-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/357301/000114036122006784/brhc10034326_10k.htm","primary":true,"translateUrl":"","linkName":"brhc10034326_10k.htm","type":"10-K","id":"NTFILEChYPE2aqZoypFrrB","market":"us","size":348001},{"description":"EXHIBIT 4(A)","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/357301/000114036122006784/brhc10034326_ex4-a.htm","primary":false,"translateUrl":"","linkName":"brhc10034326_ex4-a.htm","type":"EX-4.(A)","id":"NTFILEBYQXEQ8eeUf3dfzc","market":"us","size":19681},{"description":"EXHIBIT 13","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/357301/000114036122006784/brhc10034326_ex13.htm","primary":false,"translateUrl":"","linkName":"brhc10034326_ex13.htm","type":"EX-13","id":"NTFILEB7rcGazbc3yzuW57","market":"us","size":6585630},{"description":"EXHIBIT 21","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/357301/000114036122006784/brhc10034326_ex21.htm","primary":false,"translateUrl":"","linkName":"brhc10034326_ex21.htm","type":"EX-21","id":"NTFILE87MtSy3W75M8dL9A","market":"us","size":5479},{"description":"EXHIBIT 23","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/357301/000114036122006784/brhc10034326_ex23.htm","primary":false,"translateUrl":"","linkName":"brhc10034326_ex23.htm","type":"EX-23","id":"NTFILE7K5GGmH5LqyPdAHm","market":"us","size":2583},{"description":"EXHIBIT 24","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/357301/000114036122006784/brhc10034326_ex24.htm","primary":false,"translateUrl":"","linkName":"brhc10034326_ex24.htm","type":"EX-24","id":"NTFILE4NvuTTKn7wzYumAU","market":"us","size":10969},{"description":"EXHIBIT 31(I)(A)","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/357301/000114036122006784/brhc10034326_ex31-ia.htm","primary":false,"translateUrl":"","linkName":"brhc10034326_ex31-ia.htm","type":"EX-31.(I)(A)","id":"NTFILE9NNDuo6dG8bn94EH","market":"us","size":6590},{"description":"EXHIBIT 31(I)(B)","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/357301/000114036122006784/brhc10034326_ex31-ib.htm","primary":false,"translateUrl":"","linkName":"brhc10034326_ex31-ib.htm","type":"EX-31.(I)(B)","id":"NTFILE3TbFryVxyJdXh9co","market":"us","size":6533},{"description":"EXHIBIT 32","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/357301/000114036122006784/brhc10034326_ex32.htm","primary":false,"translateUrl":"","linkName":"brhc10034326_ex32.htm","type":"EX-32","id":"NTFILEHqKYv2pd4LKcQ9hJ","market":"us","size":5580},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/357301/000114036122006784/image01.jpg","primary":false,"translateUrl":"","linkName":"image01.jpg","type":"GRAPHIC","id":"NTFILE76aLZxbi2m89Rjfx","market":"us","size":51754},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/357301/000114036122006784/image02.jpg","primary":false,"translateUrl":"","linkName":"image02.jpg","type":"GRAPHIC","id":"NTFILE6bHxMEU13WVsK31J","market":"us","size":4956},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/357301/000114036122006784/image03.jpg","primary":false,"translateUrl":"","linkName":"image03.jpg","type":"GRAPHIC","id":"NTFILE6u3HGrrwjrow3i7y","market":"us","size":4305},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/357301/000114036122006784/image00013.jpg","primary":false,"translateUrl":"","linkName":"image00013.jpg","type":"GRAPHIC","id":"NTFILEFiq9cByi3zSwvmS4","market":"us","size":82635},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/357301/000114036122006784/image00014.jpg","primary":false,"translateUrl":"","linkName":"image00014.jpg","type":"GRAPHIC","id":"NTFILEFh3Nv3NRYVeVsuob","market":"us","size":66075},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/357301/000114036122006784/image00015.jpg","primary":false,"translateUrl":"","linkName":"image00015.jpg","type":"GRAPHIC","id":"NTFILE8TZEVECoDBjAhKF5","market":"us","size":2277}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2022-02-25 00:00","pubTimestamp":1645718400,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14268867","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036122005555-TRST","pdf_url":"","pub_time":1644854400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TRST","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/357301/000114036122005555/0001140361-22-005555-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99(A)","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/357301/000114036122005555/brhc10034092_ex99-a.htm","primary":true,"translateUrl":"","linkName":"brhc10034092_ex99-a.htm","type":"EX-99.A","id":"NTFILE68KfA9zeh6hjkrKv","market":"us","size":10216},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/357301/000114036122005555/brhc10034092_8k.htm","primary":false,"translateUrl":"","linkName":"brhc10034092_8k.htm","type":"8-K","id":"NTFILE2WqM8duob1j9kwdF","market":"us","size":28477},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/357301/000114036122005555/image0.jpg","primary":false,"translateUrl":"","linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILE7KsQay5vH8j4HjbJ","market":"us","size":64723}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-02-15 00:00","pubTimestamp":1644854400,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14184745","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922018752-TRST","pdf_url":"","pub_time":1644422400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"TRST","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/357301/000110465922018752/0001104659-22-018752-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465922018752/tv02077-trustcobankcorpny.htm","primary":true,"translateUrl":"","linkName":"tv02077-trustcobankcorpny.htm","type":"SC 13G/A","id":"NTFILE5bZVs9KwkxrcZQbi","market":"us","size":11448}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-10 00:00","pubTimestamp":1644422400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14184746","market":"us","labels":[],"media":"sec.gov","original_id":"AN35420422001895-TRST","pdf_url":"","pub_time":1644249600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"TRST","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/357301/000035420422001895/0000354204-22-001895-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354204/000035420422001895/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILEAZczJkTYgjUp8iGt","market":"us","size":17664}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-08 00:00","pubTimestamp":1644249600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14070956","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036122002488-TRST","pdf_url":"","pub_time":1642953600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TRST","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/357301/000114036122002488/0001140361-22-002488-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99(A)","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/357301/000114036122002488/brhc10032995_99a.htm","primary":true,"translateUrl":"","linkName":"brhc10032995_99a.htm","type":"EX-99.(A)","id":"NTFILEHYENx9Tz5z2WEm7q","market":"us","size":2230417},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/357301/000114036122002488/brhc10032995_8k.htm","primary":false,"translateUrl":"","linkName":"brhc10032995_8k.htm","type":"8-K","id":"NTFILE7Cr3HJbvU7gCs7ea","market":"us","size":28721},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/357301/000114036122002488/image00001.jpg","primary":false,"translateUrl":"","linkName":"image00001.jpg","type":"GRAPHIC","id":"NTFILEBpDGYUth6aYHLwb9","market":"us","size":6204}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-01-24 00:00","pubTimestamp":1642953600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13913598","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036122001124-TRST","pdf_url":"","pub_time":1641744000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TRST","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/357301/000114036122001124/0001140361-22-001124-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99(A)","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/357301/000114036122001124/brhc10032705_99a.htm","primary":true,"translateUrl":"","linkName":"brhc10032705_99a.htm","type":"EX-99.(A)","id":"NTFILE2B6SLU7aJhQHB2RS","market":"us","size":14168},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/357301/000114036122001124/brhc10032705_8k.htm","primary":false,"translateUrl":"","linkName":"brhc10032705_8k.htm","type":"8-K","id":"NTFILEFt6cpYWBiThjuCaA","market":"us","size":26675},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/357301/000114036122001124/image00001.jpg","primary":false,"translateUrl":"","linkName":"image00001.jpg","type":"GRAPHIC","id":"NTFILE5CHAH7FeUALTPa9f","market":"us","size":6062}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-01-10 00:00","pubTimestamp":1641744000,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":4,"totalSize":220,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TRST\",params:#limit:5,,,undefined,":[{"date":"2025-06-06","symbol":"TRST","amount":0.36,"announcedDate":"2025-05-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-06","defaultRemindTime":1749216600000,"name":"TrustCo Bank Corp NY","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-06","currency":"USD","dateTimestamp":1749182400000,"payDate":"2025-07-01"},{"market":"US","date":"2025-04-21","symbol":"TRST","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745208000000,"reportTimeType":"post","actualEps":0.75},{"date":"2025-03-07","symbol":"TRST","amount":0.36,"announcedDate":"2025-02-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"TrustCo Bank Corp NY","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-04-01"},{"market":"US","date":"2025-01-21","symbol":"TRST","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737435600000,"reportTimeType":"post","actualEps":0.59},{"date":"2024-12-06","symbol":"TRST","amount":0.36,"announcedDate":"2024-11-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-06","defaultRemindTime":1733495400000,"name":"TrustCo Bank Corp NY","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-02","payableDate":"2024-12-06","currency":"USD","dateTimestamp":1733461200000,"payDate":"2025-01-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TRST\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-03","recordDate":"2015-06-05","paymentDate":"2015-07-01","value":0.065625,"currency":"USD"},{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-10-01","value":0.065625,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2016-01-04","value":0.065625,"currency":"USD"},{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-04-01","value":0.065625,"currency":"USD"},{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-07-01","value":0.065625,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TRST\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TRST\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TRST","date":"2025-05-29","current":11.53526,"percent":0.701529,"low":6.743659,"twenty":8.955602,"median":10.410787,"eighty":12.417591,"high":15.224389,"avg":10.509891,"sd":1.961521,"marketCap":588090639},"quantilePoints":[{"date":"2020-06-05","current":11.935873,"twenty":12.654889,"median":14.267829,"eighty":18.360274,"marketCap":675510748},{"date":"2020-06-12","current":10.598306,"twenty":12.647863,"median":14.24437,"eighty":18.360274,"marketCap":599811114},{"date":"2020-06-19","current":10.325681,"twenty":12.630747,"median":14.216754,"eighty":18.360274,"marketCap":584381889},{"date":"2020-06-26","current":10.053055,"twenty":12.624695,"median":14.20601,"eighty":18.360274,"marketCap":568952664},{"date":"2020-07-02","current":10.291602,"twenty":12.616013,"median":14.192067,"eighty":18.360274,"marketCap":582453236},{"date":"2020-07-10","current":10.104173,"twenty":12.605421,"median":14.168803,"eighty":18.360274,"marketCap":571845644},{"date":"2020-07-17","current":10.436435,"twenty":12.583471,"median":14.157936,"eighty":18.360274,"marketCap":590650011},{"date":"2020-07-24","current":10.91581,"twenty":12.552739,"median":14.150333,"eighty":18.360274,"marketCap":580524583},{"date":"2020-07-31","current":10.49876,"twenty":12.536478,"median":14.141714,"eighty":18.360274,"marketCap":558345072},{"date":"2020-08-07","current":11.205931,"twenty":12.51727,"median":14.117471,"eighty":18.360274,"marketCap":595953807},{"date":"2020-08-14","current":11.251262,"twenty":12.50244,"median":14.117471,"eighty":18.360274,"marketCap":598364624},{"date":"2020-08-21","current":10.49876,"twenty":12.465126,"median":14.117471,"eighty":18.360274,"marketCap":558345072},{"date":"2020-08-28","current":10.625688,"twenty":12.44582,"median":14.117471,"eighty":18.360274,"marketCap":565095358},{"date":"2020-09-04","current":10.770749,"twenty":12.436225,"median":14.117471,"eighty":18.360274,"marketCap":572809970},{"date":"2020-09-11","current":10.172374,"twenty":12.42325,"median":14.117471,"eighty":18.360274,"marketCap":540987194},{"date":"2020-09-18","current":10.408097,"twenty":12.407495,"median":14.117471,"eighty":18.360274,"marketCap":553523439},{"date":"2020-09-25","current":9.356408,"twenty":12.389574,"median":14.117471,"eighty":18.360274,"marketCap":497592499},{"date":"2020-10-02","current":9.737192,"twenty":12.358443,"median":14.117471,"eighty":18.360274,"marketCap":517843357},{"date":"2020-10-09","current":10.226772,"twenty":12.332786,"median":14.117471,"eighty":18.360274,"marketCap":543880174},{"date":"2020-10-16","current":9.918518,"twenty":12.310479,"median":14.117471,"eighty":18.360274,"marketCap":527486622},{"date":"2020-10-23","current":10.644389,"twenty":12.291235,"median":14.117471,"eighty":18.360274,"marketCap":559309399},{"date":"2020-10-30","current":10.084641,"twenty":12.254114,"median":14.10939,"eighty":18.360274,"marketCap":529897439},{"date":"2020-11-06","current":10.057112,"twenty":12.230738,"median":14.10939,"eighty":18.360274,"marketCap":528450949},{"date":"2020-11-13","current":11.250018,"twenty":12.213062,"median":14.10939,"eighty":18.360274,"marketCap":591132175},{"date":"2020-11-20","current":11.387661,"twenty":12.185952,"median":14.10939,"eighty":18.360274,"marketCap":598364624},{"date":"2020-11-27","current":11.543656,"twenty":12.172365,"median":14.105364,"eighty":18.360274,"marketCap":606561399},{"date":"2020-12-04","current":11.672123,"twenty":12.135217,"median":14.095056,"eighty":18.360274,"marketCap":613311685},{"date":"2020-12-11","current":11.635418,"twenty":12.098671,"median":14.095056,"eighty":18.360274,"marketCap":611383032},{"date":"2020-12-18","current":12.149285,"twenty":12.067346,"median":14.095056,"eighty":18.360274,"marketCap":638384176},{"date":"2020-12-24","current":12.11258,"twenty":12.054116,"median":14.095056,"eighty":18.360274,"marketCap":636455523},{"date":"2020-12-31","current":12.241047,"twenty":12.039719,"median":14.095056,"eighty":18.360274,"marketCap":643205808},{"date":"2021-01-08","current":12.892557,"twenty":12.039719,"median":14.095056,"eighty":18.360274,"marketCap":677439401},{"date":"2021-01-15","current":13.241252,"twenty":12.060111,"median":14.095056,"eighty":18.360274,"marketCap":695761605},{"date":"2021-01-22","current":13.016533,"twenty":12.087627,"median":14.095056,"eighty":18.360274,"marketCap":682743197},{"date":"2021-01-29","current":11.435429,"twenty":12.098671,"median":14.095056,"eighty":18.360274,"marketCap":599811114},{"date":"2021-02-05","current":11.968592,"twenty":12.098671,"median":14.095056,"eighty":18.360274,"marketCap":627776584},{"date":"2021-02-12","current":12.4466,"twenty":12.128666,"median":14.095056,"eighty":18.360274,"marketCap":652849074},{"date":"2021-02-19","current":12.584487,"twenty":12.142678,"median":14.095056,"eighty":18.360274,"marketCap":660081523},{"date":"2021-02-26","current":12.648834,"twenty":12.163739,"median":14.095056,"eighty":18.360274,"marketCap":663456666},{"date":"2021-03-05","current":13.476157,"twenty":12.160413,"median":14.096884,"eighty":18.360274,"marketCap":706851361},{"date":"2021-03-12","current":14.367826,"twenty":12.160413,"median":14.10939,"eighty":18.360274,"marketCap":753621198},{"date":"2021-03-19","current":13.751931,"twenty":12.160413,"median":14.119629,"eighty":18.360274,"marketCap":721316259},{"date":"2021-03-26","current":13.843855,"twenty":12.163739,"median":14.11451,"eighty":18.360274,"marketCap":726137892},{"date":"2021-04-01","current":13.716415,"twenty":12.163739,"median":14.11451,"eighty":18.360274,"marketCap":719453403},{"date":"2021-04-09","current":13.845121,"twenty":12.160413,"median":14.119629,"eighty":18.360274,"marketCap":726204306},{"date":"2021-04-16","current":13.881895,"twenty":12.160413,"median":14.119629,"eighty":18.360274,"marketCap":728133136},{"date":"2021-04-23","current":13.499849,"twenty":12.160413,"median":14.119629,"eighty":18.360274,"marketCap":718488988},{"date":"2021-04-30","current":13.255221,"twenty":12.160413,"median":14.10939,"eighty":18.360274,"marketCap":705469389},{"date":"2021-05-07","current":13.753271,"twenty":12.160413,"median":14.10939,"eighty":18.360274,"marketCap":731976564},{"date":"2021-05-14","current":14.079435,"twenty":12.160413,"median":14.10939,"eighty":18.360274,"marketCap":749335692},{"date":"2021-05-21","current":14.061315,"twenty":12.160413,"median":14.10939,"eighty":18.360274,"marketCap":748371296},{"date":"2021-05-28","current":14.181074,"twenty":12.160413,"median":14.096884,"eighty":18.360274,"marketCap":754745113},{"date":"2021-06-04","current":13.31854,"twenty":12.160413,"median":14.093228,"eighty":18.360274,"marketCap":708839328},{"date":"2021-06-11","current":13.101094,"twenty":12.160413,"median":14.077067,"eighty":18.360274,"marketCap":697266441},{"date":"2021-06-18","current":12.416141,"twenty":12.160413,"median":14.077067,"eighty":18.360274,"marketCap":660811847},{"date":"2021-06-25","current":12.811167,"twenty":12.160413,"median":14.066358,"eighty":18.360274,"marketCap":681835925},{"date":"2021-07-02","current":12.336411,"twenty":12.160413,"median":14.066358,"eighty":18.360274,"marketCap":656568455},{"date":"2021-07-09","current":12.050107,"twenty":12.133017,"median":14.066358,"eighty":18.360274,"marketCap":641330821},{"date":"2021-07-16","current":12.176951,"twenty":12.119345,"median":14.060905,"eighty":18.360274,"marketCap":648081672},{"date":"2021-07-23","current":11.309413,"twenty":12.082141,"median":14.027705,"eighty":18.360274,"marketCap":637862196},{"date":"2021-07-30","current":11.48703,"twenty":12.052282,"median":13.980095,"eighty":18.360274,"marketCap":647879965},{"date":"2021-08-06","current":11.671478,"twenty":12.029994,"median":13.963933,"eighty":18.360274,"marketCap":658283033},{"date":"2021-08-13","current":11.551928,"twenty":11.985135,"median":13.952593,"eighty":18.360274,"marketCap":651540304},{"date":"2021-08-20","current":11.20011,"twenty":11.961379,"median":13.917395,"eighty":18.360274,"marketCap":631697415},{"date":"2021-08-27","current":11.159122,"twenty":11.955786,"median":13.881895,"eighty":18.360274,"marketCap":629385622},{"date":"2021-09-03","current":10.790225,"twenty":11.929735,"median":13.866961,"eighty":18.360274,"marketCap":608579486},{"date":"2021-09-10","current":10.783394,"twenty":11.913759,"median":13.843855,"eighty":18.360274,"marketCap":608194187},{"date":"2021-09-17","current":10.530631,"twenty":11.824581,"median":13.789962,"eighty":18.360274,"marketCap":593938131},{"date":"2021-09-24","current":10.653597,"twenty":11.792788,"median":13.753271,"eighty":18.360274,"marketCap":600873509},{"date":"2021-10-01","current":11.210357,"twenty":11.737108,"median":13.73515,"eighty":18.360274,"marketCap":632275363},{"date":"2021-10-08","current":11.39139,"twenty":11.71811,"median":13.700046,"eighty":18.360274,"marketCap":642485782},{"date":"2021-10-15","current":11.12838,"twenty":11.679669,"median":13.68079,"eighty":18.360274,"marketCap":627651777},{"date":"2021-10-22","current":10.856335,"twenty":11.6501,"median":13.661255,"eighty":18.360274,"marketCap":641522535},{"date":"2021-10-29","current":10.941099,"twenty":11.563277,"median":13.624532,"eighty":18.360274,"marketCap":646531419},{"date":"2021-11-05","current":11.31801,"twenty":11.544905,"median":13.592208,"eighty":18.360274,"marketCap":668803834},{"date":"2021-11-12","current":11.087096,"twenty":11.507524,"median":13.569322,"eighty":18.34472,"marketCap":655158699},{"date":"2021-11-19","current":10.862688,"twenty":11.448187,"median":13.521489,"eighty":18.34472,"marketCap":641897933},{"date":"2021-11-26","current":10.622017,"twenty":11.426201,"median":13.498575,"eighty":18.334351,"marketCap":627676242},{"date":"2021-12-03","current":10.534205,"twenty":11.39344,"median":13.476157,"eighty":18.291377,"marketCap":622487247},{"date":"2021-12-10","current":10.765119,"twenty":11.368466,"median":13.445488,"eighty":18.257703,"marketCap":636132383},{"date":"2021-12-17","current":10.560223,"twenty":11.320684,"median":13.425313,"eighty":18.234505,"marketCap":624024727},{"date":"2021-12-23","current":10.713082,"twenty":11.285835,"median":13.409246,"eighty":18.21904,"marketCap":633057422},{"date":"2021-12-31","current":10.833417,"twenty":11.252949,"median":13.391126,"eighty":18.187361,"marketCap":640168268},{"date":"2022-01-07","current":11.477373,"twenty":11.249957,"median":13.354546,"eighty":18.160604,"marketCap":678220900},{"date":"2022-01-14","current":11.552176,"twenty":11.249957,"median":13.346236,"eighty":18.155131,"marketCap":682641155},{"date":"2022-01-21","current":10.914724,"twenty":11.231502,"median":13.322558,"eighty":18.09213,"marketCap":644972893},{"date":"2022-01-28","current":10.647403,"twenty":11.209472,"median":13.296415,"eighty":18.077645,"marketCap":655017600},{"date":"2022-02-04","current":10.638031,"twenty":11.196796,"median":13.25819,"eighty":18.055633,"marketCap":654441000},{"date":"2022-02-11","current":10.650527,"twenty":11.167875,"median":13.240851,"eighty":18.05256,"marketCap":655209800},{"date":"2022-02-18","current":10.709888,"twenty":11.142825,"median":13.197876,"eighty":17.988419,"marketCap":658861600},{"date":"2022-02-25","current":10.622403,"twenty":11.118561,"median":13.158089,"eighty":17.972075,"marketCap":653479626},{"date":"2022-03-04","current":10.45057,"twenty":11.087874,"median":13.138839,"eighty":17.949989,"marketCap":642908632},{"date":"2022-03-11","current":10.5318,"twenty":11.05779,"median":13.125103,"eighty":17.949989,"marketCap":647905829},{"date":"2022-03-18","current":10.263116,"twenty":11.022793,"median":13.096827,"eighty":17.949989,"marketCap":631376638},{"date":"2022-03-25","current":10.18501,"twenty":10.993802,"median":13.078282,"eighty":17.939507,"marketCap":626571641},{"date":"2022-04-01","current":10.109864,"twenty":10.953177,"median":13.056491,"eighty":17.90634,"marketCap":621948731},{"date":"2022-04-08","current":9.657277,"twenty":10.919339,"median":13.036955,"eighty":17.90634,"marketCap":594106012},{"date":"2022-04-14","current":9.604215,"twenty":10.914485,"median":13.017979,"eighty":17.90634,"marketCap":590841693},{"date":"2022-04-22","current":9.424617,"twenty":10.864834,"median":12.965217,"eighty":17.90634,"marketCap":608123381},{"date":"2022-04-29","current":9.269871,"twenty":10.830165,"median":12.930793,"eighty":17.895426,"marketCap":598138406},{"date":"2022-05-06","current":9.404312,"twenty":10.790955,"median":12.922233,"eighty":17.862823,"marketCap":606813218},{"date":"2022-05-13","current":9.085975,"twenty":10.770749,"median":12.900548,"eighty":17.857603,"marketCap":586272562},{"date":"2022-05-20","current":9.172253,"twenty":10.741764,"median":12.871769,"eighty":17.847417,"marketCap":591839656},{"date":"2022-05-27","current":9.544142,"twenty":10.725956,"median":12.846272,"eighty":17.847417,"marketCap":615835750},{"date":"2022-06-03","current":9.422162,"twenty":10.715934,"median":12.820101,"eighty":17.847417,"marketCap":607965031},{"date":"2022-06-10","current":9.0711,"twenty":10.700777,"median":12.797928,"eighty":17.836995,"marketCap":585312718},{"date":"2022-06-17","current":8.880693,"twenty":10.672396,"median":12.752545,"eighty":17.799214,"marketCap":573026718},{"date":"2022-06-24","current":9.127627,"twenty":10.663359,"median":12.726308,"eighty":17.786866,"marketCap":588960125},{"date":"2022-07-01","current":9.341835,"twenty":10.650984,"median":12.67961,"eighty":17.786866,"marketCap":602781875},{"date":"2022-07-08","current":9.267457,"twenty":10.641879,"median":12.656059,"eighty":17.753784,"marketCap":597982656},{"date":"2022-07-15","current":9.252581,"twenty":10.629344,"median":12.643327,"eighty":17.753784,"marketCap":597022812},{"date":"2022-07-22","current":8.987899,"twenty":10.620924,"median":12.6259,"eighty":17.753784,"marketCap":610844562},{"date":"2022-07-29","current":9.47938,"twenty":10.60897,"median":12.616192,"eighty":17.714558,"marketCap":644247125},{"date":"2022-08-05","current":9.705349,"twenty":10.590615,"median":12.596529,"eighty":17.682533,"marketCap":659604625},{"date":"2022-08-12","current":9.95139,"twenty":10.587323,"median":12.564729,"eighty":17.642274,"marketCap":676326300},{"date":"2022-08-19","current":10.052705,"twenty":10.56886,"median":12.551177,"eighty":17.594576,"marketCap":683211975},{"date":"2022-08-26","current":9.661516,"twenty":10.547422,"median":12.524864,"eighty":17.517107,"marketCap":656625618},{"date":"2022-09-02","current":9.295656,"twenty":10.531332,"median":12.515147,"eighty":17.490332,"marketCap":631760681},{"date":"2022-09-09","current":9.394157,"twenty":10.518988,"median":12.5057,"eighty":17.394231,"marketCap":638455087},{"date":"2022-09-16","current":9.515172,"twenty":10.470625,"median":12.45963,"eighty":16.760124,"marketCap":646679643},{"date":"2022-09-23","current":9.304099,"twenty":10.448324,"median":12.436272,"eighty":16.356034,"marketCap":632334487},{"date":"2022-09-30","current":8.842553,"twenty":10.407804,"median":12.423327,"eighty":16.044307,"marketCap":600966412},{"date":"2022-10-07","current":8.957939,"twenty":10.372526,"median":12.411678,"eighty":15.85958,"marketCap":608808431},{"date":"2022-10-14","current":9.408228,"twenty":10.34272,"median":12.40715,"eighty":15.112976,"marketCap":639411431},{"date":"2022-10-21","current":9.433557,"twenty":10.317435,"median":12.37609,"eighty":14.657667,"marketCap":641132850},{"date":"2022-10-28","current":10.084209,"twenty":10.291602,"median":12.347618,"eighty":14.52152,"marketCap":711592200},{"date":"2022-11-04","current":10.04911,"twenty":10.263116,"median":12.325283,"eighty":14.362775,"marketCap":709115440},{"date":"2022-11-11","current":10.07059,"twenty":10.237041,"median":12.299521,"eighty":14.282031,"marketCap":710631207},{"date":"2022-11-18","current":10.429676,"twenty":10.231144,"median":12.281616,"eighty":14.225994,"marketCap":735970068},{"date":"2022-11-25","current":10.491773,"twenty":10.231144,"median":12.26587,"eighty":14.206362,"marketCap":740351976},{"date":"2022-12-02","current":10.413476,"twenty":10.231144,"median":12.23865,"eighty":14.184724,"marketCap":734826961},{"date":"2022-12-09","current":10.251483,"twenty":10.231144,"median":12.214555,"eighty":14.157936,"marketCap":723395896},{"date":"2022-12-16","current":10.032792,"twenty":10.226772,"median":12.19817,"eighty":14.141714,"marketCap":707963959},{"date":"2022-12-23","current":10.156987,"twenty":10.208639,"median":12.182886,"eighty":14.10939,"marketCap":716727775},{"date":"2022-12-30","current":10.148887,"twenty":10.177458,"median":12.175726,"eighty":14.093228,"marketCap":716156222},{"date":"2023-01-06","current":10.243383,"twenty":10.168921,"median":12.150437,"eighty":14.070642,"marketCap":722824343},{"date":"2023-01-13","current":10.448575,"twenty":10.16108,"median":12.119598,"eighty":14.060905,"marketCap":737303692},{"date":"2023-01-20","current":10.108389,"twenty":10.156216,"median":12.087954,"eighty":14.035733,"marketCap":713298456},{"date":"2023-01-27","current":8.731408,"twenty":10.150507,"median":12.057523,"eighty":13.997604,"marketCap":656898720},{"date":"2023-02-03","current":9.507701,"twenty":10.134427,"median":12.03333,"eighty":13.968289,"marketCap":715302400},{"date":"2023-02-10","current":9.259894,"twenty":10.110599,"median":11.993023,"eighty":13.952593,"marketCap":696658880},{"date":"2023-02-17","current":9.366097,"twenty":10.105083,"median":11.965761,"eighty":13.929263,"marketCap":704648960},{"date":"2023-02-24","current":9.32311,"twenty":10.084468,"median":11.961379,"eighty":13.898544,"marketCap":701414880},{"date":"2023-03-03","current":9.389069,"twenty":10.071679,"median":11.945557,"eighty":13.875916,"marketCap":706377197},{"date":"2023-03-10","current":8.731606,"twenty":10.056024,"median":11.913913,"eighty":13.848862,"marketCap":656913671},{"date":"2023-03-17","current":8.589999,"twenty":10.049062,"median":11.855647,"eighty":13.825976,"marketCap":646259989},{"date":"2023-03-24","current":8.291612,"twenty":10.025043,"median":11.80316,"eighty":13.760943,"marketCap":623811158},{"date":"2023-03-31","current":8.076673,"twenty":9.974121,"median":11.752468,"eighty":13.744663,"marketCap":607640390},{"date":"2023-04-06","current":7.745413,"twenty":9.950512,"median":11.729596,"eighty":13.717433,"marketCap":582718382},{"date":"2023-04-14","current":7.747941,"twenty":9.930721,"median":11.708228,"eighty":13.692719,"marketCap":582908627},{"date":"2023-04-21","current":7.47737,"twenty":9.906471,"median":11.671478,"eighty":13.673029,"marketCap":562552483},{"date":"2023-04-28","current":7.52043,"twenty":9.832744,"median":11.617065,"eighty":13.641065,"marketCap":570732990},{"date":"2023-05-05","current":7.11182,"twenty":9.791204,"median":11.552176,"eighty":13.614138,"marketCap":539723164},{"date":"2023-05-12","current":6.903755,"twenty":9.756445,"median":11.543656,"eighty":13.581162,"marketCap":523932884},{"date":"2023-05-19","current":7.234654,"twenty":9.713128,"median":11.48703,"eighty":13.545884,"marketCap":549045136},{"date":"2023-05-26","current":7.164463,"twenty":9.67334,"median":11.451894,"eighty":13.506992,"marketCap":543718295},{"date":"2023-06-02","current":6.978959,"twenty":9.654175,"median":11.433542,"eighty":13.48026,"marketCap":529640214},{"date":"2023-06-09","current":7.68588,"twenty":9.614236,"median":11.405053,"eighty":13.470817,"marketCap":583289115},{"date":"2023-06-16","current":7.826261,"twenty":9.588406,"median":11.382103,"eighty":13.432175,"marketCap":593942798},{"date":"2023-06-23","current":7.289804,"twenty":9.575147,"median":11.362096,"eighty":13.414415,"marketCap":553230511},{"date":"2023-06-30","current":7.174491,"twenty":9.54375,"median":11.332859,"eighty":13.398066,"marketCap":544479272},{"date":"2023-07-07","current":7.126861,"twenty":9.52298,"median":11.309413,"eighty":13.383342,"marketCap":540864630},{"date":"2023-07-14","current":7.357488,"twenty":9.49416,"median":11.260595,"eighty":13.354546,"marketCap":558367108},{"date":"2023-07-21","current":7.608169,"twenty":9.472245,"median":11.249711,"eighty":13.331805,"marketCap":577391541},{"date":"2023-07-28","current":7.77426,"twenty":9.460629,"median":11.226945,"eighty":13.303759,"marketCap":578342763},{"date":"2023-08-04","current":7.751244,"twenty":9.435743,"median":11.20011,"eighty":13.267257,"marketCap":576630564},{"date":"2023-08-11","current":7.661738,"twenty":9.423234,"median":11.184665,"eighty":13.241563,"marketCap":569972012},{"date":"2023-08-18","current":7.385547,"twenty":9.408442,"median":11.15353,"eighty":13.216475,"marketCap":549425625},{"date":"2023-08-25","current":7.242337,"twenty":9.394819,"median":11.12838,"eighty":13.160858,"marketCap":538771942},{"date":"2023-09-01","current":7.280697,"twenty":9.388596,"median":11.094327,"eighty":13.140111,"marketCap":541625607},{"date":"2023-09-08","current":7.152831,"twenty":9.376146,"median":11.066898,"eighty":13.13146,"marketCap":532113391},{"date":"2023-09-15","current":7.16306,"twenty":9.365599,"median":11.045832,"eighty":13.100369,"marketCap":532874368},{"date":"2023-09-22","current":6.890705,"twenty":9.353447,"median":11.007244,"eighty":13.088159,"marketCap":512613347},{"date":"2023-09-29","current":6.920114,"twenty":9.327156,"median":10.983908,"eighty":13.064124,"marketCap":514801156},{"date":"2023-10-06","current":7.001949,"twenty":9.301746,"median":10.943995,"eighty":13.048932,"marketCap":520888975},{"date":"2023-10-13","current":6.95336,"twenty":9.28907,"median":10.91581,"eighty":13.019783,"marketCap":517274333},{"date":"2023-10-20","current":6.81015,"twenty":9.274894,"median":10.899528,"eighty":12.974629,"marketCap":506620650},{"date":"2023-10-27","current":6.95663,"twenty":9.269871,"median":10.862688,"eighty":12.93081,"marketCap":484932797},{"date":"2023-11-03","current":7.303234,"twenty":9.257366,"median":10.817155,"eighty":12.926517,"marketCap":509093827},{"date":"2023-11-10","current":7.273213,"twenty":9.24978,"median":10.790225,"eighty":12.908145,"marketCap":507001139},{"date":"2023-11-17","current":7.592525,"twenty":9.225805,"median":10.770749,"eighty":12.876115,"marketCap":529259726},{"date":"2023-11-24","current":7.491546,"twenty":9.21688,"median":10.74355,"eighty":12.871769,"marketCap":522220685},{"date":"2023-11-30","current":7.480629,"twenty":9.20736,"median":10.733467,"eighty":12.834085,"marketCap":521459708},{"date":"2023-12-08","current":8.010086,"twenty":9.185939,"median":10.716351,"eighty":12.812966,"marketCap":558367108},{"date":"2023-12-15","current":8.525898,"twenty":9.163602,"median":10.711485,"eighty":12.781483,"marketCap":594323286},{"date":"2023-12-22","current":8.536814,"twenty":9.154101,"median":10.675518,"eighty":12.781483,"marketCap":595084264},{"date":"2023-12-29","current":8.637793,"twenty":9.131323,"median":10.669273,"eighty":12.782801,"marketCap":602123304},{"date":"2024-01-05","current":8.283003,"twenty":9.107098,"median":10.661953,"eighty":12.777529,"marketCap":577391541},{"date":"2024-01-12","current":8.037378,"twenty":9.085975,"median":10.648965,"eighty":12.727503,"marketCap":560269551},{"date":"2024-01-19","current":7.86817,"twenty":9.066593,"median":10.638031,"eighty":12.69032,"marketCap":548474403},{"date":"2024-01-26","current":9.696148,"twenty":9.062175,"median":10.625479,"eighty":12.689188,"marketCap":568640302},{"date":"2024-02-02","current":9.206313,"twenty":9.062175,"median":10.619285,"eighty":12.689188,"marketCap":539913408},{"date":"2024-02-09","current":8.823527,"twenty":9.047997,"median":10.607191,"eighty":12.689188,"marketCap":517464577},{"date":"2024-02-16","current":9.264704,"twenty":9.041349,"median":10.589605,"eighty":12.657544,"marketCap":543337806},{"date":"2024-02-23","current":8.975993,"twenty":9.021408,"median":10.587143,"eighty":12.647355,"marketCap":526406061},{"date":"2024-03-01","current":8.852723,"twenty":9.005188,"median":10.56998,"eighty":12.6259,"marketCap":519176776},{"date":"2024-03-08","current":8.985724,"twenty":8.981508,"median":10.553158,"eighty":12.614691,"marketCap":526976794},{"date":"2024-03-15","current":8.557524,"twenty":8.954013,"median":10.534971,"eighty":12.578434,"marketCap":501864542},{"date":"2024-03-22","current":8.995456,"twenty":8.938363,"median":10.521196,"eighty":12.552739,"marketCap":527547527},{"date":"2024-03-28","current":9.037628,"twenty":8.91171,"median":10.49876,"eighty":12.552739,"marketCap":530020703},{"date":"2024-04-05","current":8.804064,"twenty":8.90787,"median":10.469321,"eighty":12.55313,"marketCap":516323111},{"date":"2024-04-12","current":8.495889,"twenty":8.888406,"median":10.449573,"eighty":12.551177,"marketCap":498249900},{"date":"2024-04-19","current":8.421278,"twenty":8.852723,"median":10.437105,"eighty":12.530968,"marketCap":493874280},{"date":"2024-04-26","current":9.708467,"twenty":8.850128,"median":10.413476,"eighty":12.529747,"marketCap":514801156},{"date":"2024-05-03","current":9.905793,"twenty":8.850128,"median":10.389965,"eighty":12.514191,"marketCap":525264595},{"date":"2024-05-10","current":10.260981,"twenty":8.850128,"median":10.356779,"eighty":12.457024,"marketCap":544098783},{"date":"2024-05-17","current":10.59823,"twenty":8.850128,"median":10.34272,"eighty":12.444487,"marketCap":561981750},{"date":"2024-05-24","current":10.049304,"twenty":8.850128,"median":10.340579,"eighty":12.444487,"marketCap":532874368},{"date":"2024-05-31","current":9.973961,"twenty":8.850128,"median":10.318385,"eighty":12.444487,"marketCap":528879237},{"date":"2024-06-07","current":9.765871,"twenty":8.850128,"median":10.300122,"eighty":12.444487,"marketCap":517845066},{"date":"2024-06-14","current":9.557781,"twenty":8.850128,"median":10.291602,"eighty":12.444487,"marketCap":506810895},{"date":"2024-06-21","current":9.568544,"twenty":8.849479,"median":10.280171,"eighty":12.4466,"marketCap":507381628},{"date":"2024-06-28","current":10.321973,"twenty":8.849479,"median":10.2627,"eighty":12.4466,"marketCap":547332937},{"date":"2024-07-05","current":9.977548,"twenty":8.849479,"median":10.258553,"eighty":12.430637,"marketCap":529069481},{"date":"2024-07-12","current":10.94983,"twenty":8.849479,"median":10.251483,"eighty":12.40983,"marketCap":580625695},{"date":"2024-07-19","current":11.692496,"twenty":8.849479,"median":10.251483,"eighty":12.369514,"marketCap":620006271},{"date":"2024-07-26","current":13.676848,"twenty":8.849479,"median":10.251483,"eighty":12.374851,"marketCap":672969328},{"date":"2024-08-02","current":12.850056,"twenty":8.849479,"median":10.251483,"eighty":12.374851,"marketCap":632287001},{"date":"2024-08-09","current":12.479158,"twenty":8.849479,"median":10.251483,"eighty":12.374851,"marketCap":614036985},{"date":"2024-08-16","current":12.780513,"twenty":8.849479,"median":10.251483,"eighty":12.378707,"marketCap":628865123},{"date":"2024-08-23","current":13.305951,"twenty":8.849479,"median":10.251483,"eighty":12.40983,"marketCap":654719312},{"date":"2024-08-30","current":13.460492,"twenty":8.849479,"median":10.251483,"eighty":12.432796,"marketCap":662323485},{"date":"2024-09-06","current":12.703242,"twenty":8.849479,"median":10.251483,"eighty":12.45963,"marketCap":625063037},{"date":"2024-09-13","current":12.826875,"twenty":8.849479,"median":10.251483,"eighty":12.466477,"marketCap":631146375},{"date":"2024-09-20","current":13.000733,"twenty":8.849479,"median":10.251483,"eighty":12.466477,"marketCap":639701070},{"date":"2024-09-27","current":12.564156,"twenty":8.849479,"median":10.251483,"eighty":12.466477,"marketCap":618219281},{"date":"2024-10-04","current":12.452114,"twenty":8.849479,"median":10.251483,"eighty":12.452114,"marketCap":612706255},{"date":"2024-10-11","current":12.668471,"twenty":8.849479,"median":10.251483,"eighty":12.430637,"marketCap":623352098},{"date":"2024-10-18","current":13.058686,"twenty":8.849479,"median":10.251483,"eighty":12.430637,"marketCap":642552635},{"date":"2024-10-25","current":13.030569,"twenty":8.849479,"median":10.251483,"eighty":12.430637,"marketCap":617648968},{"date":"2024-11-01","current":13.178963,"twenty":8.849479,"median":10.251483,"eighty":12.430637,"marketCap":624682828},{"date":"2024-11-08","current":14.422261,"twenty":8.849479,"median":10.251483,"eighty":12.430637,"marketCap":683615170},{"date":"2024-11-15","current":14.703006,"twenty":8.849479,"median":10.251483,"eighty":12.430637,"marketCap":696922473},{"date":"2024-11-22","current":15.047921,"twenty":8.849479,"median":10.251483,"eighty":12.430637,"marketCap":713271446},{"date":"2024-11-29","current":14.935623,"twenty":8.849479,"median":10.251483,"eighty":12.430637,"marketCap":707948524},{"date":"2024-12-06","current":14.534559,"twenty":8.849479,"median":10.251483,"eighty":12.430637,"marketCap":688938091},{"date":"2024-12-13","current":14.755144,"twenty":8.849479,"median":10.251483,"eighty":12.430637,"marketCap":699393830},{"date":"2024-12-20","current":13.463718,"twenty":8.849479,"median":10.251483,"eighty":12.430637,"marketCap":638180235},{"date":"2024-12-27","current":13.403558,"twenty":8.849479,"median":10.251483,"eighty":12.430637,"marketCap":635328670},{"date":"2025-01-03","current":13.114792,"twenty":8.849479,"median":10.251483,"eighty":12.430637,"marketCap":621641159},{"date":"2025-01-10","current":12.260526,"twenty":8.848094,"median":10.251483,"eighty":12.416866,"marketCap":581148936},{"date":"2025-01-17","current":12.922282,"twenty":8.848094,"median":10.251483,"eighty":12.416866,"marketCap":612516151},{"date":"2025-01-24","current":12.611543,"twenty":8.848094,"median":10.251483,"eighty":12.40983,"marketCap":615859472},{"date":"2025-01-31","current":12.525856,"twenty":8.848094,"median":10.251483,"eighty":12.40983,"marketCap":611675127},{"date":"2025-02-07","current":12.794601,"twenty":8.848094,"median":10.251483,"eighty":12.406568,"marketCap":624798754},{"date":"2025-02-14","current":13.001028,"twenty":8.848094,"median":10.251483,"eighty":12.406568,"marketCap":634879221},{"date":"2025-02-21","current":12.755653,"twenty":8.848094,"median":10.251483,"eighty":12.406568,"marketCap":622896779},{"date":"2025-02-28","current":12.856919,"twenty":8.848094,"median":10.251483,"eighty":12.40983,"marketCap":627841914},{"date":"2025-03-07","current":12.093527,"twenty":8.846709,"median":10.250851,"eighty":12.417591,"marketCap":590563206},{"date":"2025-03-14","current":11.832572,"twenty":8.851425,"median":10.258553,"eighty":12.417591,"marketCap":577819974},{"date":"2025-03-21","current":11.805308,"twenty":8.884402,"median":10.266749,"eighty":12.417591,"marketCap":576488592},{"date":"2025-03-28","current":11.87931,"twenty":8.902719,"median":10.286306,"eighty":12.417591,"marketCap":580102344},{"date":"2025-04-04","current":11.045811,"twenty":8.908317,"median":10.300102,"eighty":12.417591,"marketCap":539400081},{"date":"2025-04-11","current":10.734222,"twenty":8.920994,"median":10.308181,"eighty":12.416866,"marketCap":524184282},{"date":"2025-04-17","current":11.108129,"twenty":8.937065,"median":10.321973,"eighty":12.416866,"marketCap":542443241},{"date":"2025-04-25","current":11.326342,"twenty":8.945108,"median":10.34272,"eighty":12.417591,"marketCap":577439579},{"date":"2025-05-02","current":11.777754,"twenty":8.945108,"median":10.34311,"eighty":12.417591,"marketCap":600453475},{"date":"2025-05-09","current":11.69941,"twenty":8.945108,"median":10.358373,"eighty":12.417591,"marketCap":596459328},{"date":"2025-05-16","current":12.02771,"twenty":8.955602,"median":10.393712,"eighty":12.417591,"marketCap":613196707},{"date":"2025-05-23","current":11.59122,"twenty":8.955602,"median":10.410787,"eighty":12.417591,"marketCap":590943601},{"date":"2025-05-29","current":11.53526,"twenty":8.955602,"median":10.410787,"eighty":12.417591,"marketCap":588090639}],"updateTime":1748594956964}}}