Trupanion

27.43

+0.23000.85%

Volume:64.51K

Turnover:1.76M

Market Cap:1.19B

PE:60.96

High:27.61

Open:27.20

Low:26.95

Close:27.20

52wk High:57.89

52wk Low:24.15

Shares:43.43M

Float Shares:33.42M

Volume Ratio:0.34

T/O Rate:0.19%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.4500

EPS(LYR):0.4500

ROE:5.50%

ROA:1.11%

PB:3.10

PE(LYR):60.96

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TRUP/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TRUP","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRUP\",,,,,undefined,":{"symbol":"TRUP","market":"US","secType":"STK","nameCN":"Trupanion","latestPrice":27.43,"timestamp":1776359735272,"preClose":27.2,"halted":0,"volume":64507,"delay":0,"changeRate":0.008455882352941192,"floatShares":33424193,"shares":43430169,"eps":0.45,"marketStatus":"Trading","change":0.23,"latestTime":"04-16 13:15:35 EDT","open":27.2,"high":27.6099,"low":26.95,"amount":1764003.519468,"amplitude":0.024261,"askPrice":27.45,"askSize":154,"bidPrice":27.41,"bidSize":54,"shortable":3,"etf":0,"ttmEps":0.45,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1776369600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1405656000000,"exchange":"NASDAQ","adjPreClose":27.2,"preHourTrading":{"tag":"盘前","latestPrice":27.54,"preClose":27.2,"latestTime":"07:00 EDT","volume":1,"amount":27.54,"timestamp":1776337200143,"change":0.34,"changeRate":0.0125,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":27.2,"preClose":27.2,"latestTime":"17:23 EDT","volume":11437,"amount":311088.7267,"timestamp":1776288223275,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.341602,"impliedVol":0.752,"impliedVolPercentile":0.82},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRUP\",,,,,undefined,":{"symbol":"TRUP","floatShares":33424193,"roa":"1.11%","roe":"5.50%","lyrEps":0.45,"volumeRatio":0.341602,"shares":43430169,"dividePrice":0,"high":27.6099,"amplitude":0.024261,"preClose":27.2,"low":26.95,"week52Low":24.15,"pbRate":"3.10","psRate":"0.83","week52High":57.885,"institutionHeld":0,"latestPrice":27.43,"committee":-0.480769,"eps":0.45,"divideRate":0,"volume":64507,"delay":0,"ttmEps":0.45,"open":27.2,"prevYearClose":37.37,"prevWeekClose":24.54,"prevMonthClose":25.61,"prevQuarterClose":25.61,"fiveDayClose":25.74,"twentyDayClose":25.68,"sixtyDayClose":31.22},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TRUP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-02-12","symbol":"TRUP","fiscalQuarterEnding":"2025/12","expectedEps":0.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1770872400000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2025-11-06","symbol":"TRUP","fiscalQuarterEnding":"2025/09","expectedEps":0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"post","actualEps":0.13},{"market":"US","date":"2025-08-07","symbol":"TRUP","fiscalQuarterEnding":"2025/06","expectedEps":-0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"post","actualEps":0.22},{"market":"US","date":"2025-05-01","symbol":"TRUP","fiscalQuarterEnding":"2025/03","expectedEps":-0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2025-02-19","symbol":"TRUP","fiscalQuarterEnding":"2024/12","expectedEps":0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"post","actualEps":0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TRUP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TRUP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.1667,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1667,"analysts":6,"updateTime":1755057600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TRUP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TRUP","date":"2026-04-15","current":60.444444,"percent":0.882306,"low":-578.724243,"twenty":-155.547448,"median":-63.708983,"eighty":-18.781555,"high":197.812209,"avg":-86.588435,"sd":141.767957,"marketCap":1140476237},"quantilePoints":[{"date":"2021-04-16","current":-548.780908,"twenty":-808.993236,"median":-435.686339,"eighty":-24.520198,"marketCap":3204880501},{"date":"2021-04-23","current":-558.716958,"twenty":-808.993236,"median":-439.132673,"eighty":-24.742304,"marketCap":3262907035},{"date":"2021-04-30","current":-189.370382,"twenty":-808.993236,"median":-440.156089,"eighty":-24.824675,"marketCap":3248648895},{"date":"2021-05-07","current":-194.460732,"twenty":-808.993236,"median":-440.156089,"eighty":-24.963924,"marketCap":3335973859},{"date":"2021-05-14","current":-182.17851,"twenty":-808.993236,"median":-440.156089,"eighty":-25.088963,"marketCap":3125272340},{"date":"2021-05-21","current":-182.318611,"twenty":-808.993236,"median":-440.156089,"eighty":-25.169715,"marketCap":3127675779},{"date":"2021-05-28","current":-210.549042,"twenty":-808.993236,"median":-440.156089,"eighty":-25.400941,"marketCap":3611968814},{"date":"2021-06-04","current":-205.015037,"twenty":-808.993236,"median":-440.156089,"eighty":-25.524314,"marketCap":3517032959},{"date":"2021-06-11","current":-223.111467,"twenty":-808.993236,"median":-440.156089,"eighty":-25.632456,"marketCap":3827477212},{"date":"2021-06-18","current":-244.266777,"twenty":-808.993236,"median":-440.156089,"eighty":-25.873569,"marketCap":4190396559},{"date":"2021-06-25","current":-261.872852,"twenty":-808.993236,"median":-440.156089,"eighty":-26.065693,"marketCap":4492428774},{"date":"2021-07-02","current":-269.71853,"twenty":-808.993236,"median":-440.156089,"eighty":-26.162016,"marketCap":4627021379},{"date":"2021-07-09","current":-263.880972,"twenty":-808.993236,"median":-440.156089,"eighty":-26.374526,"marketCap":4526878072},{"date":"2021-07-16","current":-245.877943,"twenty":-808.993236,"median":-440.156089,"eighty":-26.524763,"marketCap":4218036111},{"date":"2021-07-23","current":-268.457617,"twenty":-808.993236,"median":-440.156089,"eighty":-26.717889,"marketCap":4605390425},{"date":"2021-07-30","current":-268.574368,"twenty":-808.993236,"median":-440.156089,"eighty":-32.983436,"marketCap":4607393291},{"date":"2021-08-06","current":-144.230063,"twenty":-808.993236,"median":-440.156089,"eighty":-33.753477,"marketCap":3999355421},{"date":"2021-08-13","current":-140.486466,"twenty":-808.993236,"median":-440.156089,"eighty":-34.0262,"marketCap":3895549214},{"date":"2021-08-20","current":-130.41648,"twenty":-808.993236,"median":-440.156089,"eighty":-35.401846,"marketCap":3616318564},{"date":"2021-08-27","current":-134.81303,"twenty":-808.993236,"median":-440.156089,"eighty":-41.177156,"marketCap":3738230505},{"date":"2021-09-03","current":-131.954547,"twenty":-808.993236,"median":-440.156089,"eighty":-42.051474,"marketCap":3658967626},{"date":"2021-09-10","current":-129.865097,"twenty":-808.993236,"median":-440.156089,"eighty":-42.697186,"marketCap":3601029278},{"date":"2021-09-17","current":-120.041782,"twenty":-808.993236,"median":-440.156089,"eighty":-43.290759,"marketCap":3328638571},{"date":"2021-09-24","current":-123.219487,"twenty":-808.993236,"median":-440.156089,"eighty":-44.662395,"marketCap":3416753142},{"date":"2021-10-01","current":-115.630722,"twenty":-808.993236,"median":-440.156089,"eighty":-44.931108,"marketCap":3206324281},{"date":"2021-10-08","current":-123.422627,"twenty":-808.993236,"median":-440.156089,"eighty":-45.404362,"marketCap":3422386037},{"date":"2021-10-15","current":-132.273768,"twenty":-808.993236,"median":-440.156089,"eighty":-46.266648,"marketCap":3667819318},{"date":"2021-10-22","current":-155.910667,"twenty":-808.993236,"median":-440.156089,"eighty":-47.702454,"marketCap":4323246881},{"date":"2021-10-29","current":-148.583083,"twenty":-808.993236,"median":-440.156089,"eighty":-56.819822,"marketCap":4120060313},{"date":"2021-11-05","current":-162.355636,"twenty":-808.993236,"median":-440.156089,"eighty":-59.154001,"marketCap":5193756786},{"date":"2021-11-12","current":-164.033958,"twenty":-808.993236,"median":-440.156089,"eighty":-59.846206,"marketCap":5247446329},{"date":"2021-11-19","current":-172.274144,"twenty":-808.993236,"median":-440.156089,"eighty":-60.495483,"marketCap":5511049872},{"date":"2021-11-26","current":-159.995889,"twenty":-808.993236,"median":-440.156089,"eighty":-60.790609,"marketCap":5118268482},{"date":"2021-12-03","current":-140.802439,"twenty":-808.993236,"median":-440.156089,"eighty":-61.348666,"marketCap":4504270031},{"date":"2021-12-10","current":-181.965511,"twenty":-808.993236,"median":-440.156089,"eighty":-62.368192,"marketCap":5821076703},{"date":"2021-12-17","current":-162.835156,"twenty":-808.993236,"median":-440.156089,"eighty":-63.838457,"marketCap":5209096656},{"date":"2021-12-23","current":-168.589406,"twenty":-808.993236,"median":-440.156089,"eighty":-70.502941,"marketCap":5393175087},{"date":"2021-12-31","current":-166.608228,"twenty":-808.993236,"median":-440.156089,"eighty":-72.622482,"marketCap":5329797206},{"date":"2022-01-07","current":-137.571984,"twenty":-808.491676,"median":-440.105428,"eighty":-74.892271,"marketCap":4400927754},{"date":"2022-01-14","current":-126.517768,"twenty":-808.491676,"median":-440.105428,"eighty":-75.176665,"marketCap":4047303400},{"date":"2022-01-21","current":-117.255446,"twenty":-808.491676,"median":-440.105428,"eighty":-75.257154,"marketCap":3751001714},{"date":"2022-01-28","current":-111.274055,"twenty":-808.491676,"median":-440.105428,"eighty":-75.616671,"marketCap":3559657029},{"date":"2022-02-04","current":-116.258547,"twenty":-808.491676,"median":-440.105428,"eighty":-106.194051,"marketCap":3719110934},{"date":"2022-02-11","current":-114.252132,"twenty":-808.491676,"median":-440.105428,"eighty":-108.57548,"marketCap":3654925691},{"date":"2022-02-18","current":-88.546226,"twenty":-808.491676,"median":-440.105428,"eighty":-109.244337,"marketCap":3146047427},{"date":"2022-02-25","current":-101.040969,"twenty":-808.491676,"median":-440.105428,"eighty":-109.244337,"marketCap":3589985625},{"date":"2022-03-04","current":-92.661739,"twenty":-808.491676,"median":-440.105428,"eighty":-109.244337,"marketCap":3292271596},{"date":"2022-03-11","current":-90.039667,"twenty":-808.491676,"median":-440.105428,"eighty":-109.244337,"marketCap":3199109383},{"date":"2022-03-18","current":-103.093025,"twenty":-808.491676,"median":-440.105428,"eighty":-109.244337,"marketCap":3662895183},{"date":"2022-03-25","current":-101.485581,"twenty":-808.491676,"median":-440.105428,"eighty":-109.244337,"marketCap":3605782696},{"date":"2022-04-01","current":-103.446435,"twenty":-808.491676,"median":-440.105428,"eighty":-109.332538,"marketCap":3675451829},{"date":"2022-04-08","current":-96.857054,"twenty":-808.491676,"median":-440.105428,"eighty":-109.332538,"marketCap":3441331137},{"date":"2022-04-14","current":-92.422333,"twenty":-808.491676,"median":-440.105428,"eighty":-109.332538,"marketCap":3283765481},{"date":"2022-04-22","current":-81.797242,"twenty":-808.491676,"median":-440.105428,"eighty":-109.332538,"marketCap":2906255992},{"date":"2022-04-29","current":-81.11709,"twenty":-808.491676,"median":-440.105428,"eighty":-109.332538,"marketCap":2590636492},{"date":"2022-05-06","current":-81.372095,"twenty":-808.491676,"median":-440.105428,"eighty":-109.332538,"marketCap":2598780586},{"date":"2022-05-13","current":-84.342903,"twenty":-808.491676,"median":-440.105428,"eighty":-109.332538,"marketCap":2693659288},{"date":"2022-05-20","current":-82.239112,"twenty":-808.491676,"median":-440.105428,"eighty":-109.332538,"marketCap":2626470508},{"date":"2022-05-27","current":-87.925723,"twenty":-808.491676,"median":-440.105428,"eighty":-109.332538,"marketCap":2808083818},{"date":"2022-06-03","current":-85.783681,"twenty":-808.491676,"median":-440.105428,"eighty":-109.332538,"marketCap":2739673423},{"date":"2022-06-10","current":-70.126374,"twenty":-808.491676,"median":-440.105428,"eighty":-109.332538,"marketCap":2239626015},{"date":"2022-06-17","current":-66.377801,"twenty":-808.491676,"median":-440.105428,"eighty":-109.332538,"marketCap":2119907824},{"date":"2022-06-24","current":-80.658081,"twenty":-808.993236,"median":-440.156089,"eighty":-109.398689,"marketCap":2575977121},{"date":"2022-07-01","current":-77.789274,"twenty":-808.993236,"median":-440.156089,"eighty":-109.398689,"marketCap":2484356057},{"date":"2022-07-08","current":-84.674409,"twenty":-808.993236,"median":-440.156089,"eighty":-109.398689,"marketCap":2704246611},{"date":"2022-07-15","current":-80.466827,"twenty":-808.993236,"median":-440.156089,"eighty":-109.398689,"marketCap":2569869051},{"date":"2022-07-22","current":-86.000435,"twenty":-808.993236,"median":-440.156089,"eighty":-109.398689,"marketCap":2746595903},{"date":"2022-07-29","current":-80.364825,"twenty":-808.993236,"median":-440.156089,"eighty":-109.398689,"marketCap":2566611413},{"date":"2022-08-05","current":-76.358424,"twenty":-808.993236,"median":-440.156089,"eighty":-109.398689,"marketCap":2774406987},{"date":"2022-08-12","current":-84.141175,"twenty":-808.993236,"median":-440.156089,"eighty":-109.398689,"marketCap":3057185435},{"date":"2022-08-19","current":-80.608658,"twenty":-808.993236,"median":-440.156089,"eighty":-109.398689,"marketCap":2928834987},{"date":"2022-08-26","current":-78.399434,"twenty":-808.993236,"median":-440.156089,"eighty":-109.398689,"marketCap":2848565024},{"date":"2022-09-02","current":-73.453911,"twenty":-808.993236,"median":-440.156089,"eighty":-109.398689,"marketCap":2668874397},{"date":"2022-09-09","current":-83.008526,"twenty":-808.993236,"median":-440.156089,"eighty":-109.398689,"marketCap":3016031799},{"date":"2022-09-16","current":-72.713765,"twenty":-808.993236,"median":-440.156089,"eighty":-109.398689,"marketCap":2641981922},{"date":"2022-09-23","current":-66.489807,"twenty":-808.993236,"median":-440.156089,"eighty":-109.398689,"marketCap":2415840656},{"date":"2022-09-30","current":-66.646808,"twenty":-808.993236,"median":-440.156089,"eighty":-109.398689,"marketCap":2421545120},{"date":"2022-10-07","current":-58.179983,"twenty":-808.993236,"median":-440.156089,"eighty":-109.398689,"marketCap":2113911507},{"date":"2022-10-14","current":-58.527628,"twenty":-808.993236,"median":-440.156089,"eighty":-109.398689,"marketCap":2126542821},{"date":"2022-10-21","current":-55.006326,"twenty":-808.993236,"median":-440.156089,"eighty":-109.398689,"marketCap":1998599834},{"date":"2022-10-28","current":-56.183831,"twenty":-808.993236,"median":-440.156089,"eighty":-109.398689,"marketCap":2041383317},{"date":"2022-11-04","current":-43.794623,"twenty":-808.993236,"median":-440.156089,"eighty":-109.332538,"marketCap":1858162074},{"date":"2022-11-11","current":-62.497674,"twenty":-808.993236,"median":-440.156089,"eighty":-108.428478,"marketCap":2651713798},{"date":"2022-11-18","current":-52.264475,"twenty":-808.993236,"median":-440.156089,"eighty":-105.606915,"marketCap":2217529392},{"date":"2022-11-25","current":-52.158481,"twenty":-808.993236,"median":-440.156089,"eighty":-104.393573,"marketCap":2213032191},{"date":"2022-12-02","current":-52.148845,"twenty":-808.993236,"median":-440.156089,"eighty":-102.605092,"marketCap":2212623354},{"date":"2022-12-09","current":-50.549306,"twenty":-808.993236,"median":-440.156089,"eighty":-101.170933,"marketCap":2144756488},{"date":"2022-12-16","current":-48.00546,"twenty":-808.993236,"median":-440.156089,"eighty":-98.968392,"marketCap":2036823642},{"date":"2022-12-23","current":-47.20569,"twenty":-808.993236,"median":-440.156089,"eighty":-96.647288,"marketCap":2002890209},{"date":"2022-12-30","current":-45.798866,"twenty":-808.993236,"median":-440.156089,"eighty":-95.131047,"marketCap":1943200074},{"date":"2023-01-06","current":-45.85668,"twenty":-808.993236,"median":-440.156089,"eighty":-92.597898,"marketCap":1945653093},{"date":"2023-01-13","current":-52.630634,"twenty":-808.993236,"median":-440.054766,"eighty":-90.331931,"marketCap":2233065181},{"date":"2023-01-20","current":-52.486098,"twenty":-808.993236,"median":-440.054766,"eighty":-88.747686,"marketCap":2226932633},{"date":"2023-01-27","current":-55.222659,"twenty":-808.993236,"median":-439.132673,"eighty":-87.248059,"marketCap":2343042210},{"date":"2023-02-03","current":-62.700025,"twenty":-808.993236,"median":-437.613586,"eighty":-86.496285,"marketCap":2660299365},{"date":"2023-02-10","current":-55.020308,"twenty":-808.993236,"median":-437.613586,"eighty":-85.913733,"marketCap":2334456643},{"date":"2023-02-17","current":-53.295153,"twenty":-808.993236,"median":-434.529991,"eighty":-84.624068,"marketCap":2380801090},{"date":"2023-02-24","current":-51.908598,"twenty":-808.993236,"median":-431.613773,"eighty":-84.388804,"marketCap":2318860882},{"date":"2023-03-03","current":-54.892906,"twenty":-808.993236,"median":-428.4327,"eighty":-83.884918,"marketCap":2452175898},{"date":"2023-03-10","current":-46.93169,"twenty":-808.993236,"median":-423.227308,"eighty":-82.600486,"marketCap":2096532455},{"date":"2023-03-17","current":-50.815882,"twenty":-808.993236,"median":-418.084149,"eighty":-82.143162,"marketCap":2270047076},{"date":"2023-03-24","current":-35.214837,"twenty":-808.993236,"median":-415.257519,"eighty":-81.533725,"marketCap":1573117191},{"date":"2023-03-31","current":-39.383686,"twenty":-808.491676,"median":-411.186023,"eighty":-81.11709,"marketCap":1759348014},{"date":"2023-04-06","current":-36.785042,"twenty":-808.491676,"median":-410.210369,"eighty":-80.603242,"marketCap":1643261400},{"date":"2023-04-14","current":-38.805189,"twenty":-808.993236,"median":-406.598972,"eighty":-80.454077,"marketCap":1733505411},{"date":"2023-04-21","current":-31.486747,"twenty":-808.993236,"median":-402.984116,"eighty":-79.882865,"marketCap":1406575971},{"date":"2023-04-28","current":-31.013849,"twenty":-808.993236,"median":-399.197126,"eighty":-79.080496,"marketCap":1385450668},{"date":"2023-05-05","current":-24.457268,"twenty":-808.993236,"median":-393.800834,"eighty":-78.491391,"marketCap":1482037096},{"date":"2023-05-12","current":-15.171144,"twenty":-808.993236,"median":-387.886607,"eighty":-78.034079,"marketCap":919325817},{"date":"2023-05-19","current":-14.708526,"twenty":-808.993236,"median":-381.222409,"eighty":-76.690203,"marketCap":891292564},{"date":"2023-05-26","current":-14.041812,"twenty":-808.993236,"median":-373.776082,"eighty":-75.214562,"marketCap":850891698},{"date":"2023-06-02","current":-15.327618,"twenty":-808.993236,"median":-370.771735,"eighty":-73.689412,"marketCap":928807653},{"date":"2023-06-09","current":-15.851464,"twenty":-808.993236,"median":-369.408604,"eighty":-72.852601,"marketCap":960551190},{"date":"2023-06-16","current":-17.443414,"twenty":-791.356907,"median":-364.811239,"eighty":-70.696432,"marketCap":1057018563},{"date":"2023-06-23","current":-13.987387,"twenty":-757.152205,"median":-359.336577,"eighty":-68.071029,"marketCap":847593668},{"date":"2023-06-30","current":-13.926158,"twenty":-720.583934,"median":-356.231667,"eighty":-66.689908,"marketCap":843883385},{"date":"2023-07-07","current":-16.239247,"twenty":-708.331007,"median":-345.175157,"eighty":-66.173797,"marketCap":984049653},{"date":"2023-07-14","current":-17.85841,"twenty":-693.35193,"median":-339.268254,"eighty":-63.103608,"marketCap":1082166041},{"date":"2023-07-21","current":-17.144073,"twenty":-671.268812,"median":-335.330319,"eighty":-60.474284,"marketCap":1038879399},{"date":"2023-07-28","current":-19.144215,"twenty":-659.143344,"median":-322.60776,"eighty":-58.81686,"marketCap":1160081996},{"date":"2023-08-04","current":-19.979312,"twenty":-651.21808,"median":-272.940862,"eighty":-58.091391,"marketCap":1212604379},{"date":"2023-08-11","current":-20.497379,"twenty":-651.21808,"median":-270.489087,"eighty":-57.075641,"marketCap":1244047439},{"date":"2023-08-18","current":-19.638493,"twenty":-651.21808,"median":-268.410917,"eighty":-56.562876,"marketCap":1191919080},{"date":"2023-08-25","current":-20.231534,"twenty":-651.21808,"median":-265.141884,"eighty":-55.060778,"marketCap":1227912471},{"date":"2023-09-01","current":-20.265616,"twenty":-651.21808,"median":-260.355087,"eighty":-54.721482,"marketCap":1229981057},{"date":"2023-09-08","current":-20.006587,"twenty":-651.21808,"median":-253.793672,"eighty":-53.98563,"marketCap":1214259805},{"date":"2023-09-15","current":-20.265616,"twenty":-651.21808,"median":-244.266777,"eighty":-53.287807,"marketCap":1229981057},{"date":"2023-09-22","current":-18.138851,"twenty":-651.21808,"median":-231.167297,"eighty":-52.927869,"marketCap":1100901309},{"date":"2023-09-29","current":-18.745525,"twenty":-651.21808,"median":-216.666803,"eighty":-52.5998,"marketCap":1137722135},{"date":"2023-10-06","current":-17.075469,"twenty":-651.21808,"median":-204.781535,"eighty":-52.270256,"marketCap":1036361435},{"date":"2023-10-13","current":-17.559444,"twenty":-651.21808,"median":-194.460732,"eighty":-51.952674,"marketCap":1065735352},{"date":"2023-10-20","current":-16.700558,"twenty":-651.21808,"median":-190.444492,"eighty":-51.391473,"marketCap":1013606993},{"date":"2023-10-27","current":-14.491995,"twenty":-651.804538,"median":-182.365312,"eighty":-51.060639,"marketCap":879562639},{"date":"2023-11-03","current":-18.373333,"twenty":-651.804538,"median":-179.563284,"eighty":-50.377789,"marketCap":952014246},{"date":"2023-11-10","current":-17.856048,"twenty":-651.804538,"median":-175.617095,"eighty":-49.822824,"marketCap":925211114},{"date":"2023-11-17","current":-20.782611,"twenty":-651.804538,"median":-169.876541,"eighty":-48.928568,"marketCap":1076851013},{"date":"2023-11-24","current":-21.704679,"twenty":-651.804538,"median":-166.677632,"eighty":-48.280483,"marketCap":1124627968},{"date":"2023-12-01","current":-20.622252,"twenty":-650.724438,"median":-165.045393,"eighty":-47.201836,"marketCap":1068541978},{"date":"2023-12-08","current":-22.923413,"twenty":-649.355643,"median":-163.415629,"eighty":-46.831821,"marketCap":1187776639},{"date":"2023-12-15","current":-27.894562,"twenty":-649.355643,"median":-159.314465,"eighty":-45.739124,"marketCap":1445356742},{"date":"2023-12-22","current":-25.24061,"twenty":-649.355643,"median":-157.610904,"eighty":-44.004683,"marketCap":1307842203},{"date":"2023-12-29","current":-24.535027,"twenty":-649.574431,"median":-155.839601,"eighty":-41.63731,"marketCap":1271282446},{"date":"2024-01-05","current":-23.17197,"twenty":-649.79322,"median":-155.301633,"eighty":-39.383686,"marketCap":1200655644},{"date":"2024-01-12","current":-23.17197,"twenty":-649.79322,"median":-152.2106,"eighty":-37.958564,"marketCap":1200655644},{"date":"2024-01-19","current":-21.808913,"twenty":-650.012008,"median":-149.563682,"eighty":-36.968692,"marketCap":1130028841},{"date":"2024-01-26","current":-22.706927,"twenty":-649.79322,"median":-147.364238,"eighty":-34.400716,"marketCap":1176559440},{"date":"2024-02-02","current":-21.969273,"twenty":-649.79322,"median":-142.503365,"eighty":-32.116557,"marketCap":1138337877},{"date":"2024-02-09","current":-23.797373,"twenty":-649.79322,"median":-140.486466,"eighty":-30.474837,"marketCap":1233060883},{"date":"2024-02-16","current":-33.042776,"twenty":-642.425712,"median":-137.06209,"eighty":-27.182565,"marketCap":1476780792},{"date":"2024-02-23","current":-22.197103,"twenty":-638.166795,"median":-135.741674,"eighty":-25.651131,"marketCap":992055124},{"date":"2024-03-01","current":-25.027298,"twenty":-630.713,"median":-133.894962,"eighty":-25.29834,"marketCap":1118545044},{"date":"2024-03-08","current":-27.38501,"twenty":-622.920731,"median":-131.410419,"eighty":-25.29834,"marketCap":1223918259},{"date":"2024-03-15","current":-25.598014,"twenty":-614.308793,"median":-128.631742,"eighty":-25.29834,"marketCap":1144052052},{"date":"2024-03-22","current":-24.138478,"twenty":-608.289063,"median":-126.261594,"eighty":-24.775567,"marketCap":1078821014},{"date":"2024-03-28","current":-25.953542,"twenty":-604.67797,"median":-124.358527,"eighty":-24.65547,"marketCap":1159941664},{"date":"2024-04-05","current":-23.867154,"twenty":-598.776204,"median":-122.732078,"eighty":-24.595964,"marketCap":1066694731},{"date":"2024-04-12","current":-23.015758,"twenty":-590.454428,"median":-120.564144,"eighty":-24.407931,"marketCap":1028643292},{"date":"2024-04-19","current":-19.984415,"twenty":-580.033893,"median":-119.741382,"eighty":-23.919548,"marketCap":893163444},{"date":"2024-04-26","current":-21.808835,"twenty":-576.734079,"median":-118.35721,"eighty":-23.53278,"marketCap":974702242},{"date":"2024-05-03","current":-37.311476,"twenty":-565.543768,"median":-117.669386,"eighty":-23.208957,"marketCap":998641646},{"date":"2024-05-10","current":-39.045375,"twenty":-557.135301,"median":-115.944635,"eighty":-23.208957,"marketCap":1045049461},{"date":"2024-05-17","current":-51.526707,"twenty":-547.630933,"median":-113.551779,"eighty":-23.208957,"marketCap":1379112317},{"date":"2024-05-24","current":-44.210606,"twenty":-542.426253,"median":-111.464509,"eighty":-23.208957,"marketCap":1183296857},{"date":"2024-05-31","current":-46.895269,"twenty":-532.916912,"median":-105.589693,"eighty":-23.208957,"marketCap":1255151886},{"date":"2024-06-07","current":-43.818111,"twenty":-520.257008,"median":-103.081625,"eighty":-23.208957,"marketCap":1172791736},{"date":"2024-06-14","current":-41.65154,"twenty":-514.590297,"median":-101.542582,"eighty":-23.208957,"marketCap":1114803467},{"date":"2024-06-21","current":-43.504115,"twenty":-510.429105,"median":-100.094743,"eighty":-23.207319,"marketCap":1164387639},{"date":"2024-06-28","current":-46.157379,"twenty":-503.144635,"median":-97.472671,"eighty":-23.207319,"marketCap":1235402259},{"date":"2024-07-05","current":-45.026995,"twenty":-498.613345,"median":-96.116034,"eighty":-23.207319,"marketCap":1205147509},{"date":"2024-07-12","current":-49.140339,"twenty":-491.488924,"median":-92.661739,"eighty":-23.207319,"marketCap":1315241180},{"date":"2024-07-19","current":-51.730804,"twenty":-480.250408,"median":-91.279039,"eighty":-23.207319,"marketCap":1384574980},{"date":"2024-07-26","current":-56.472141,"twenty":-474.389096,"median":-88.881992,"eighty":-23.207319,"marketCap":1511476845},{"date":"2024-08-02","current":-52.939688,"twenty":-470.582361,"median":-87.280792,"eighty":-23.207319,"marketCap":1416930754},{"date":"2024-08-09","current":-85.384219,"twenty":-467.601552,"median":-86.497695,"eighty":-23.207319,"marketCap":1614871739},{"date":"2024-08-16","current":-94.792089,"twenty":-466.62508,"median":-86.497695,"eighty":-23.207319,"marketCap":1792802777},{"date":"2024-08-23","current":-103.95473,"twenty":-466.62508,"median":-86.497695,"eighty":-23.207319,"marketCap":1966095802},{"date":"2024-08-30","current":-101.948312,"twenty":-466.62508,"median":-86.497695,"eighty":-23.207319,"marketCap":1928148424},{"date":"2024-09-06","current":-97.467312,"twenty":-466.62508,"median":-86.497695,"eighty":-23.207319,"marketCap":1843399281},{"date":"2024-09-13","current":-104.957939,"twenty":-466.62508,"median":-86.497695,"eighty":-23.207319,"marketCap":1985069491},{"date":"2024-09-20","current":-95.416308,"twenty":-466.62508,"median":-86.497695,"eighty":-23.207319,"marketCap":1804608628},{"date":"2024-09-27","current":-95.193372,"twenty":-466.62508,"median":-86.497695,"eighty":-23.207319,"marketCap":1800392253},{"date":"2024-10-04","current":-95.505482,"twenty":-466.62508,"median":-86.497695,"eighty":-23.207319,"marketCap":1806295178},{"date":"2024-10-11","current":-109.305177,"twenty":-466.62508,"median":-86.497695,"eighty":-23.207319,"marketCap":2067288809},{"date":"2024-10-18","current":-122.257718,"twenty":-466.62508,"median":-86.497695,"eighty":-23.207319,"marketCap":2312260214},{"date":"2024-10-25","current":-119.515613,"twenty":-466.62508,"median":-86.497695,"eighty":-23.207319,"marketCap":2260398798},{"date":"2024-11-01","current":-171.741163,"twenty":-466.62508,"median":-86.497695,"eighty":-23.207319,"marketCap":2310262123},{"date":"2024-11-08","current":-158.929826,"twenty":-466.62508,"median":-86.497695,"eighty":-23.207319,"marketCap":2137924021},{"date":"2024-11-15","current":-166.075215,"twenty":-466.62508,"median":-86.497695,"eighty":-23.207319,"marketCap":2234043798},{"date":"2024-11-22","current":-168.719324,"twenty":-466.62508,"median":-86.497695,"eighty":-23.207319,"marketCap":2269612350},{"date":"2024-11-29","current":-167.806477,"twenty":-466.62508,"median":-86.497695,"eighty":-23.207319,"marketCap":2257332731},{"date":"2024-12-06","current":-168.278639,"twenty":-466.62508,"median":-86.497695,"eighty":-23.207319,"marketCap":2263684258},{"date":"2024-12-13","current":-165.980783,"twenty":-466.62508,"median":-86.497695,"eighty":-23.207319,"marketCap":2232773493},{"date":"2024-12-20","current":-159.685286,"twenty":-466.62508,"median":-86.497695,"eighty":-23.207319,"marketCap":2148086465},{"date":"2024-12-27","current":-156.537537,"twenty":-459.38421,"median":-86.497695,"eighty":-23.207319,"marketCap":2105742951},{"date":"2025-01-03","current":-156.065375,"twenty":-436.688508,"median":-86.497695,"eighty":-23.207319,"marketCap":2099391424},{"date":"2025-01-10","current":-138.34355,"twenty":-427.771778,"median":-86.495932,"eighty":-23.20568,"marketCap":1860997440},{"date":"2025-01-17","current":-149.927265,"twenty":-427.771778,"median":-86.495932,"eighty":-23.20568,"marketCap":2016821571},{"date":"2025-01-24","current":-153.924906,"twenty":-422.812328,"median":-86.495932,"eighty":-23.20568,"marketCap":2070597834},{"date":"2025-01-31","current":-149.329193,"twenty":-415.771452,"median":-86.495932,"eighty":-23.20568,"marketCap":2008776304},{"date":"2025-02-07","current":-144.764957,"twenty":-272.534568,"median":-86.495932,"eighty":-23.20568,"marketCap":1947378208},{"date":"2025-02-14","current":-156.222762,"twenty":-269.527058,"median":-86.495932,"eighty":-23.20568,"marketCap":2101508599},{"date":"2025-02-21","current":-145.333153,"twenty":-268.177415,"median":-86.495932,"eighty":-23.20568,"marketCap":1399994262},{"date":"2025-02-28","current":-152.354151,"twenty":-264.889702,"median":-86.495932,"eighty":-23.20568,"marketCap":1467627534},{"date":"2025-03-07","current":-145.428962,"twenty":-258.837322,"median":-86.49417,"eighty":-23.204042,"marketCap":1400917192},{"date":"2025-03-14","current":-155.530033,"twenty":-248.049515,"median":-86.49417,"eighty":-23.204042,"marketCap":1498220812},{"date":"2025-03-21","current":-163.205083,"twenty":-234.879984,"median":-86.49417,"eighty":-23.204042,"marketCap":1572154568},{"date":"2025-03-28","current":-159.896872,"twenty":-223.111467,"median":-86.49417,"eighty":-23.204042,"marketCap":1540286570},{"date":"2025-04-04","current":-151.471961,"twenty":-209.848535,"median":-86.49417,"eighty":-23.204042,"marketCap":1459129401},{"date":"2025-04-11","current":-157.117975,"twenty":-204.599403,"median":-86.495932,"eighty":-23.20568,"marketCap":1513517451},{"date":"2025-04-17","current":-153.148121,"twenty":-194.703574,"median":-86.495932,"eighty":-23.20568,"marketCap":1475275854},{"date":"2025-04-25","current":-159.764544,"twenty":-190.444492,"median":-86.49417,"eighty":-23.204042,"marketCap":1539011850},{"date":"2025-05-02","current":-451.51627,"twenty":-182.412012,"median":-86.49417,"eighty":-23.204042,"marketCap":1925265375},{"date":"2025-05-09","current":-444.191673,"twenty":-182.412012,"median":-86.49417,"eighty":-23.204042,"marketCap":1894033292},{"date":"2025-05-16","current":-469.27591,"twenty":-182.412012,"median":-86.49417,"eighty":-23.204042,"marketCap":2000992479},{"date":"2025-05-23","current":-443.28864,"twenty":-182.412012,"median":-86.49417,"eighty":-23.204042,"marketCap":1890182761},{"date":"2025-05-30","current":-483.122409,"twenty":-182.412012,"median":-86.49417,"eighty":-23.204042,"marketCap":2060033951},{"date":"2025-06-06","current":-477.403203,"twenty":-182.412012,"median":-86.49417,"eighty":-23.204042,"marketCap":2035647256},{"date":"2025-06-13","current":-507.704961,"twenty":-182.412012,"median":-86.49417,"eighty":-23.204042,"marketCap":2164853955},{"date":"2025-06-20","current":-548.943447,"twenty":-182.337291,"median":-86.362055,"eighty":-23.202438,"marketCap":2340694859},{"date":"2025-06-27","current":-564.295,"twenty":-182.337291,"median":-86.362055,"eighty":-23.202438,"marketCap":2406153882},{"date":"2025-07-03","current":-530.180438,"twenty":-182.337291,"median":-86.362055,"eighty":-23.202438,"marketCap":2260689387},{"date":"2025-07-11","current":-508.40732,"twenty":-182.337291,"median":-86.362055,"eighty":-23.202438,"marketCap":2167848812},{"date":"2025-07-18","current":-509.009341,"twenty":-182.337291,"median":-86.362055,"eighty":-23.202438,"marketCap":2170415832},{"date":"2025-07-25","current":-491.851723,"twenty":-182.337291,"median":-86.362055,"eighty":-23.202438,"marketCap":2097255748},{"date":"2025-08-01","current":-475.697474,"twenty":-182.337291,"median":-86.362055,"eighty":-23.202438,"marketCap":2028374031},{"date":"2025-08-08","current":-489.142626,"twenty":-190.514543,"median":-86.890052,"eighty":-23.483068,"marketCap":2085704156},{"date":"2025-08-15","current":193.243708,"twenty":-190.514543,"median":-86.890052,"eighty":-23.483068,"marketCap":2127806465},{"date":"2025-08-22","current":186.371432,"twenty":-190.514543,"median":-86.890052,"eighty":-23.483068,"marketCap":2052135837},{"date":"2025-08-29","current":180.475332,"twenty":-190.514543,"median":-86.890052,"eighty":-23.483068,"marketCap":1987213878},{"date":"2025-09-05","current":174.344949,"twenty":-190.584594,"median":-86.899902,"eighty":-23.53278,"marketCap":1919712238},{"date":"2025-09-12","current":169.698354,"twenty":-190.514543,"median":-86.890052,"eighty":-23.483068,"marketCap":1868548575},{"date":"2025-09-19","current":174.969702,"twenty":-190.514543,"median":-86.890052,"eighty":-23.483068,"marketCap":1926591386},{"date":"2025-09-26","current":167.667909,"twenty":-190.514543,"median":-86.890052,"eighty":-23.483068,"marketCap":1846191344},{"date":"2025-10-03","current":168.917413,"twenty":-190.514543,"median":-86.890052,"eighty":-23.483068,"marketCap":1859949640},{"date":"2025-10-10","current":165.090805,"twenty":-190.514543,"median":-86.890052,"eighty":-23.483068,"marketCap":1817814859},{"date":"2025-10-17","current":165.754605,"twenty":-190.514543,"median":-86.890052,"eighty":-23.483068,"marketCap":1825123953},{"date":"2025-10-24","current":171.182141,"twenty":-190.514543,"median":-86.890052,"eighty":-23.483068,"marketCap":1884886552},{"date":"2025-10-31","current":158.062342,"twenty":-184.662975,"median":-86.632057,"eighty":-23.237752,"marketCap":1740424444},{"date":"2025-11-07","current":117.060992,"twenty":-180.790937,"median":-86.051436,"eighty":-23.17197,"marketCap":1809645870},{"date":"2025-11-14","current":110.07023,"twenty":-177.21425,"median":-84.723566,"eighty":-23.018855,"marketCap":1701575679},{"date":"2025-11-21","current":97.998552,"twenty":-174.599025,"median":-84.430759,"eighty":-22.8321,"marketCap":1514959611},{"date":"2025-11-28","current":98.613313,"twenty":-172.303753,"median":-84.073889,"eighty":-22.682873,"marketCap":1524463207},{"date":"2025-12-05","current":103.475517,"twenty":-171.096844,"median":-83.082828,"eighty":-22.573663,"marketCap":1599628012},{"date":"2025-12-12","current":101.994501,"twenty":-169.204078,"median":-82.260889,"eighty":-22.298945,"marketCap":1576732986},{"date":"2025-12-19","current":107.527353,"twenty":-168.478359,"median":-81.737139,"eighty":-21.957867,"marketCap":1662265350},{"date":"2025-12-26","current":104.593265,"twenty":-168.152729,"median":-81.35297,"eighty":-21.812162,"marketCap":1616907278},{"date":"2026-01-02","current":104.425602,"twenty":-166.812517,"median":-80.951336,"eighty":-21.704679,"marketCap":1614315388},{"date":"2026-01-09","current":100.820865,"twenty":-166.496994,"median":-80.517828,"eighty":-21.578317,"marketCap":1558589757},{"date":"2026-01-16","current":94.757083,"twenty":-165.999669,"median":-80.279276,"eighty":-21.300004,"marketCap":1464849741},{"date":"2026-01-23","current":90.677303,"twenty":-165.29054,"median":-79.660268,"eighty":-21.000952,"marketCap":1401780421},{"date":"2026-01-30","current":89.894879,"twenty":-164.404508,"median":-78.956737,"eighty":-20.837994,"marketCap":1389684935},{"date":"2026-02-06","current":93.136348,"twenty":-163.531723,"median":-78.438684,"eighty":-20.595537,"marketCap":1439794806},{"date":"2026-02-13","current":71.782169,"twenty":-162.891391,"median":-77.937937,"eighty":-20.365138,"marketCap":1394942883},{"date":"2026-02-20","current":64.475911,"twenty":-162.258867,"median":-76.928632,"eighty":-20.265512,"marketCap":1252960375},{"date":"2026-02-27","current":60.877775,"twenty":-160.053383,"median":-75.728993,"eighty":-20.129319,"marketCap":1183037803},{"date":"2026-03-06","current":64.297121,"twenty":-159.376038,"median":-73.650162,"eighty":-20.002153,"marketCap":1249485962},{"date":"2026-03-13","current":55.447048,"twenty":-158.056201,"median":-72.850864,"eighty":-19.784368,"marketCap":1077502492},{"date":"2026-03-20","current":57.011455,"twenty":-157.558034,"median":-70.601422,"eighty":-19.637604,"marketCap":1107903611},{"date":"2026-03-27","current":58.195935,"twenty":-156.828181,"median":-67.83466,"eighty":-19.519886,"marketCap":1130921600},{"date":"2026-04-02","current":56.855015,"twenty":-156.401999,"median":-66.568308,"eighty":-19.220597,"marketCap":1104863499},{"date":"2026-04-10","current":57.525475,"twenty":-155.935313,"median":-65.912191,"eighty":-18.949455,"marketCap":1117892550},{"date":"2026-04-15","current":58.687605,"twenty":-155.547448,"median":-63.708983,"eighty":-18.781555,"marketCap":1140476237}],"updateTime":1776337565687}}}