US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Travelers

270.82

+1.960.73%

Post-market: 271.010.1900+0.07%19:26 EDT

Volume:1.10M

Turnover:299.30M

Market Cap:61.36B

PE:14.74

High:273.08

Open:268.70

Low:268.70

Close:268.86

Loading ...

Overview Company News Filings

Vrbo Tries to Fix a Hole in OneKey Where Travelers Earn But Can't Burn Rewards

American Airlines (AAL) Trials Free Inflight WiFi to Lure Travelers

Dow's 139-Point Rally Highlighted By Gains In 3M, Travelers Shares

RLI Lags Industry, Loses 9% YTD: Here's How to Play the Stock

Allstate Sweetens the Deal With a Dividend Hike: Should You Bite?

Travelers Cos. Inc. Stock Underperforms Wednesday When Compared To Competitors

NYDFS levies $20.4 million in fines against 37 insurers for lax reporting

Markel adds Travelers' Johnson to grow transport and logistics portfolio

Nike and Travelers at head of pack as Dow industrials gain 155 points

Nike, Travelers Share Gains Contribute To Dow's Nearly 125-Point Climb

Travelers Institute Announces Spring 2025 Wednesdays with Woodward® Webinar Schedule

Why Is Travelers (TRV) Down 0.1% Since Last Earnings Report?

Travelers Cos. Inc. Stock Outperforms Competitors On Strong Trading Day

Travelers Companies' Scale And Analytical Advantages Make It Attractive, Analyst Says

TRV Stock Lags Industry, Trades at a Premium: Will You Still Buy It?

BUZZ-Travelers climbs after brokerage KBW upgrades to 'outperform'

ACGL Trading at a Premium to Industry: How Should You Play the Stock?

Travelers Companies Full Year 2024 Earnings: EPS Beats Expectations

Simply Wall St.

Keefe Bruyette & Woods Upgrades Travelers Companies to Outperform From Market Perform, Adjusts PT to $286 From $275

MT Newswires Live

Travelers Raised to Outperform From Market Perform by Keefe, Bruyette & Woods

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TRV/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TRV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRV\",,,,,undefined,":{"symbol":"TRV","market":"US","secType":"STK","nameCN":"Travelers","latestPrice":270.82,"timestamp":1746734400000,"preClose":268.86,"halted":0,"volume":1103083,"hourTrading":{"tag":"盘后","latestPrice":271.01,"preClose":270.82,"latestTime":"19:26 EDT","volume":59381,"amount":16082252.31,"timestamp":1746746768153},"delay":0,"floatShares":225367472,"shares":226568786,"eps":18.377968,"marketStatus":"Closed","change":1.96,"latestTime":"05-08 16:00:00 EDT","open":268.7,"high":273.08,"low":268.7,"amount":299302709.3307,"amplitude":0.016291,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":18.377968,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746777600000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":268.86,"dividendRate":0.015508,"preHourTrading":{"tag":"盘前","latestPrice":269.75,"preClose":268.86,"latestTime":"09:15 EDT","volume":43236,"amount":11624453.875079999,"timestamp":1746710105868},"postHourTrading":{"tag":"盘后","latestPrice":271.01,"preClose":270.82,"latestTime":"19:26 EDT","volume":59381,"amount":16082252.31,"timestamp":1746746768153},"volumeRatio":1.035818,"impliedVol":0.2418,"impliedVolPercentile":0.392},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRV\",,,,,undefined,":{"symbol":"TRV","floatShares":225367472,"roa":"2.69%","roe":"16.05%","lyrEps":21.758771,"volumeRatio":1.035818,"shares":226568786,"dividePrice":4.2,"high":273.08,"amplitude":0.016291,"preClose":268.86,"low":268.7,"week52Low":200.21,"pbRate":"2.18","psRate":"1.31","week52High":273.08,"institutionHeld":0.7046,"latestPrice":270.82,"eps":18.377968,"divideRate":0.015508,"volume":1103083,"delay":0,"ttmEps":18.377968,"open":268.7,"prevYearClose":240.89,"prevWeekClose":267.41,"prevMonthClose":264.13,"prevQuarterClose":264.46,"fiveDayClose":261.45,"twentyDayClose":248.1,"sixtyDayClose":242.35},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TRV\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516213307","title":"Vrbo Tries to Fix a Hole in OneKey Where Travelers Earn But Can't Burn Rewards","url":"https://stock-news.laohu8.com/highlight/detail?id=2516213307","media":"Skift","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516213307?lang=en_us&edition=fundamental","pubTime":"2025-03-01 04:32","pubTimestamp":1740774763,"startTime":"0","endTime":"0","summary":"It hasn't attracted a ton of publicity but Expedia.com, Hotels.com, and Vrbo customers can't redeem their OneKey cash on Vrbo properties hosted by most property managers.That's because Vrbo requires that property management companies – unlike individual hosts – be the merchant of record and handle their own payments.Now Vrbo is trying to fix that issue.Appearing earlier this week on the Alex & Annie podcast, Tim Rosolio, vice president of vacation rental partnerships at Expedia, said the company will introduce an optional program for property managers this year that would enable Vrbo to be the merchant of record for their bookings.\"We know that some property managers value maintaining merchant of record status, and at the same time, travelers are increasingly looking for a less-fragmented booking and payments experience,\" Rosolio told Skift in a statement Friday. \"Additionally, we know that travelers value the ability to earn and redeem rewards across all their stays. At Vrbo, we’re bu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vrbo-tries-fix-hole-onekey-203243161.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","EXPE","TRV","IE00BFMHRM44.USD","BK4533","BK4142","ABNB","IE00B1BXHZ80.USD","BK4107","BK4588"],"gpt_icon":0},{"id":"2516306390","title":"American Airlines (AAL) Trials Free Inflight WiFi to Lure Travelers","url":"https://stock-news.laohu8.com/highlight/detail?id=2516306390","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516306390?lang=en_us&edition=fundamental","pubTime":"2025-03-01 03:54","pubTimestamp":1740772484,"startTime":"0","endTime":"0","summary":"American is the biggest carrier in the world.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/american-airlines-aal-trials-free-inflight-wifi-to-lure-travelers?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/american-airlines-aal-trials-free-inflight-wifi-to-lure-travelers?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","TRV","BK4547","BK4008","BK4107","AAL","IE00B1BXHZ80.USD","BK4585","BK4500","BK4533"],"gpt_icon":0},{"id":"2514331645","title":"Dow's 139-Point Rally Highlighted By Gains In 3M, Travelers Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2514331645","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514331645?lang=en_us&edition=fundamental","pubTime":"2025-02-28 03:24","pubTimestamp":1740684240,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of 3M and Travelers are seeing positive gains Thursday afternoon, propelling the Dow Jones Industrial Average into positive territory.Shares of 3M  and Travelers  have contributed to the blue-chip gauge's intraday rally, as the Dow  is trading 139 points, or 0.3%, higher.3M's shares have climbed $3.58  while those of Travelers are up $5.87, or 2.4%, combining for an approximately 58-point bump for the Dow.Also contributing significantly to the gain are McDonald's , Visa , and Chevron .A $1 move in any of the Dow's 30 components equates to a 6.15-point swing.Data source: Dow Jones Market Data, FactSet. Data compiled February 27, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1043141123.HKD","LU2106854487.HKD","DXD","LU0006306889.USD","LU0354030438.USD","LU1815333072.USD","LU1814569148.SGD","UDOW","LU2023250843.SGD","SDOW","LU2089284900.SGD","BK4512","BK4527","LU1804176565.USD","LU0208291251.USD","LU0225283273.USD","LU1074936037.SGD","LU2764263039.SGD","DJX","LU1228905540.USD",".DJI","LU1316542783.SGD","SG9999018865.SGD","LU1236620834.HKD","LU0444971666.USD","LU0642271901.SGD","MMM","BK4598","LU0868494708.USD","LU1366333091.USD","LU0690374615.EUR","IE00B3CCJ963.GBP","LU1430594728.SGD","LU1917777945.USD","LU2125154935.USD","CVX","TRV","V","LU1037948897.HKD","IE00BQXX3C00.GBP","LU0612318971.USD","LU1435385759.SGD","IE00BJJMRY28.SGD","LU1929549753.HKD","MCD","DOG","LU0170899867.USD","LU0175139822.USD","LU2111349929.HKD","DDM"],"gpt_icon":0},{"id":"2514336764","title":"RLI Lags Industry, Loses 9% YTD: Here's How to Play the Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2514336764","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514336764?lang=en_us&edition=fundamental","pubTime":"2025-02-28 01:00","pubTimestamp":1740675600,"startTime":"0","endTime":"0","summary":"RLI Corp. RLI shares have lost 8.8% year to date, underperforming its industry, the sector and the Zacks S&P 500 composite’s return in the same time frame.The stock is trading way below its 52-week high. RLI shares are trading below the 50-day moving average, indicating a bearish trend.A strong local branch office network, a broad range of product offerings, a focus on specialty insurance lines and an impressive record of underwriting profits poise this insurer for growth.RLI shares are trading at a premium to the industry. Its price-to-book of 4.51X is higher than the industry average of 1.62X.This company has a market capitalization of $6.9 billion. The average volume of shares traded in the last three months was 0.4 million.The stock is expensive compared with other players like The Travelers Companies Inc TRV, Cincinnati Financial CINF and W. R. Berkley Corporation WRB, which are trading at a discount to the industry average.The Zacks Consensus Estimate for 2025 earnings is pegged ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rli-lags-industry-loses-9-170000817.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4533","ROIC","IE00B1BXHZ80.USD","BK4231","BK4107","BK4080","WRB","CINF","BK4588","TRV","BK4585","RLI"],"gpt_icon":0},{"id":"2514338962","title":"Allstate Sweetens the Deal With a Dividend Hike: Should You Bite?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514338962","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514338962?lang=en_us&edition=fundamental","pubTime":"2025-02-27 23:39","pubTimestamp":1740670740,"startTime":"0","endTime":"0","summary":"Property and casualty insurer, The Allstate Corporation ALL, recently announced an 8.7% or 8 cents hike in its quarterly dividend payout. In its latest shareholder-friendly move, ALL raised its quarterly dividend to $1 per share .Allstate has raised its dividend five times over the past five years, highlighting its commitment to shareholder returns. A consistent dividend growth track record often signals strong financial health and offers better capital appreciation potential than stocks with flat payouts. ALL’s steady dividend increases also imply that it is more resilient to market volatility, serving as a hedge against economic uncertainty and political risks.Furthermore, Allstate announced a total of $29.3 million in dividends across three series of preferred stock for the Jan. 15 - April 14, 2025 period. These dividends will be paid in cash on April 15 to shareholders on record as of March 31.Premium growth has been a key driver of Allstate’s success, supported by a diversified po","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/allstate-sweetens-deal-dividend-hike-153900615.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B1BXHZ80.USD","LU0354030438.USD","IE0005OL40V9.USD","LU0985320562.USD","LU0742537680.HKD","SG9999003800.SGD","IE00BN29S564.USD","LU1699723380.USD","PGR","IE0004445239.USD","BK4585","IE00BJJMRX11.SGD","IE00B775H168.HKD","LU1599440770.SGD","LU0731783048.USD","LU0772969993.USD","SG9999004303.SGD","SG9999011175.SGD","BK4107","LU0731783394.SGD","IE00B4JS1V06.HKD","LU1718418525.SGD","LU0175139822.USD","BK4588","IE00BKVL7J92.USD","ALL","LU0289960550.SGD","IE00BZ1G4Q59.USD","LU1481011911.USD","IE0004445015.USD","IE00BJJMRY28.SGD","LU1481011671.HKD","LU1571399168.USD","SGXZ23171101.USD","IE00BFSS7M15.SGD","LU1509826696.USD","LU2108987350.USD","LU2355687059.USD","IE00BFSS8Q28.SGD","TRV","LU1035773651.USD","IE00B7KXQ091.USD","LU1235295455.SGD","LU1983260115.SGD","LU1069347547.HKD","BK4533","LU0354030511.USD"],"gpt_icon":0},{"id":"2514893244","title":"Travelers Cos. Inc. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2514893244","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514893244?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:47","pubTimestamp":1740606420,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Travelers Cos. Inc.  shed 1.45% to $248.85 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.01% to 5,956.06 and the Dow Jones Industrial Average  falling 0.43% to 43,433.12.The stock's fall snapped a two-day winning streak.Travelers Cos. Inc. closed 7.68% short of its 52-week high of $269.56, which the company reached on October 18th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Chubb Ltd.  fell 1.37% to $273.66, Progressive Corp.  fell 1.83% to $273.43, and American International Group Inc.  fell 1.08% to $78.17.Trading volume  remained 248,230 below its 50-day average volume of 1.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 26, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is publ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRV"],"gpt_icon":0},{"id":"2514852771","title":"NYDFS levies $20.4 million in fines against 37 insurers for lax reporting","url":"https://stock-news.laohu8.com/highlight/detail?id=2514852771","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514852771?lang=en_us&edition=fundamental","pubTime":"2025-02-27 00:07","pubTimestamp":1740586025,"startTime":"0","endTime":"0","summary":"NYDFS levies $20.4 million in fines against 37 insurers for lax reportingBy Isha  MaratheFeb 26 - (The Insurer) -  New York State Department of Financial Services Superintendent Adrienne Harris fined ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL6N3PH0MC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","KMPR","BK4107","LU0205194284.USD","TRV","LU0240878834.USD","BK4533","LU0012050646.USD","LU0106261612.USD","IE00B1BXHZ80.USD","LU0205193047.USD","LU0240877869.USD","BK4588"],"gpt_icon":0},{"id":"2514909819","title":"Markel adds Travelers' Johnson to grow transport and logistics portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2514909819","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514909819?lang=en_us&edition=fundamental","pubTime":"2025-02-25 20:00","pubTimestamp":1740484839,"startTime":"0","endTime":"0","summary":"Markel adds Travelers' Johnson to grow transport and logistics portfolioBy Rebecca DelaneyFeb 25 -  - Markel has bolstered its international specialty division in London with the appointment of Dean Johnson as senior underwriter for transport and logistics.Johnson will be responsible for driving the profitable expansion of Markel's transport and logistics portfolio by underwriting liability and property package policies for the ports, terminals and marine trades industries, as well as cargo liabilities and marine professional indemnity globally.He will also work closely with the team to spearhead the development of innovative products and identify opportunities for further profitable growth.Johnson will report to Grant Smith, who earlier this year took on a dual role heading up the transport and logistics team alongside his role as director of marine and energy liability.Johnson joins Markel following 14 years at Travelers Syndicate Management, most recently as a ports and terminals un","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL6N3PG0HH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4107","TRV","BK4533","IE00B1BXHZ80.USD","BK4588"],"gpt_icon":0},{"id":"2514767747","title":"Nike and Travelers at head of pack as Dow industrials gain 155 points","url":"https://stock-news.laohu8.com/highlight/detail?id=2514767747","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514767747?lang=en_us&edition=fundamental","pubTime":"2025-02-25 00:51","pubTimestamp":1740415860,"startTime":"0","endTime":"0","summary":"This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","BK4561","NKE","BK4588","LU0786609619.USD","BK4533","BK4107","LU2098885051.SGD","BK4558","IE00B1BXHZ80.USD","LU1303367103.USD","BK4566","TRV","BK4585","LU0823411888.USD","BK4146","BK4581"],"gpt_icon":0},{"id":"2514577676","title":"Nike, Travelers Share Gains Contribute To Dow's Nearly 125-Point Climb","url":"https://stock-news.laohu8.com/highlight/detail?id=2514577676","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514577676?lang=en_us&edition=fundamental","pubTime":"2025-02-25 00:20","pubTimestamp":1740414000,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.The Dow Jones Industrial Average is climbing Monday morning with shares of Nike and Travelers delivering strong returns for the price-weighted average.Shares of Nike  and Travelers  have contributed to the index's intraday rally, as the Dow  was most recently trading 121 points higher .Nike's shares have risen $3.93, or 5.1%, while those of Travelers are up $8.27, or 3.5%, combining for an approximately 75-point boost for the Dow.Merck, Amgen, and Verizon are also contributing significantly to the gain.A $1 move in any of the benchmark's 30 components results in a 6.15-point swing.Data source: Dow Jones Market Data, FactSet. Data compiled February 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".DJI","BK4581","LU1621767737.EUR","DXD","LU2361044949.HKD","LU0225771236.USD","LU1059921491.USD","SG9999002224.SGD","DJX","SDOW","NKE","SG9999014542.SGD","BK4550","LU0786609619.USD","LU0098860793.USD","LU0306806265.USD","DOG","TRV","SG9999014575.USD","LU2098885051.SGD","LU0203345920.USD","MRK","LU2361044865.SGD","VZ","DDM","BK4533","LU1057294990.SGD","BK4516","LU0942090050.USD","LU0965509283.SGD","BK4599","BK4107","LU1037948541.HKD","LU1430594728.SGD","SG9999015358.SGD","LU0868494617.USD","LU1989772840.SGD","LU1037948897.HKD","LU1934455863.HKD","LU0106261372.USD","IE00BN8TJ469.HKD","AMGN","IE00B4R5TH58.HKD","IE00BJT1NW94.SGD","LU0225284248.USD","UDOW","IE0009355771.USD","LU0265550946.USD","BK4588","LU0320765489.SGD"],"gpt_icon":1},{"id":"2513228347","title":"Travelers Institute Announces Spring 2025 Wednesdays with Woodward® Webinar Schedule","url":"https://stock-news.laohu8.com/highlight/detail?id=2513228347","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513228347?lang=en_us&edition=fundamental","pubTime":"2025-02-24 22:00","pubTimestamp":1740405600,"startTime":"0","endTime":"0","summary":"HARTFORD, Conn., February 24, 2025----The Travelers Institute, the public policy division of The Travelers Companies, Inc. , today announced its Wednesdays with Woodward spring webinar schedule. The virtual series, hosted by Joan Woodward, President of the Travelers Institute and Executive Vice President of Public Policy at Travelers, features thought leaders from the public and private sectors discussing relevant topics at the intersection of insurance, business and public policy.\"Our spring lineup is set to be one of our best yet, with a behind-the-scenes look at Travelers’ Claim University, a livestream from the New York Stock Exchange, a best-selling author on the topic of sleep and much more,\" said Woodward. \"Over the past five years, Wednesdays with Woodward has served as a resource for impactful and relevant discussions, welcoming a roster of leading experts sharing their insights with viewers across industries, and we’re looking forward to another engaging season.\"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/travelers-institute-announces-spring-2025-140000660.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4187","BK4585","BK4533","IE00B1BXHZ80.USD","WWD","BK4161","BK4107","BK4588","TRV"],"gpt_icon":0},{"id":"2513215219","title":"Why Is Travelers (TRV) Down 0.1% Since Last Earnings Report?","url":"https://stock-news.laohu8.com/highlight/detail?id=2513215219","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513215219?lang=en_us&edition=fundamental","pubTime":"2025-02-22 00:30","pubTimestamp":1740155427,"startTime":"0","endTime":"0","summary":"A month has gone by since the last earnings report for Travelers . Shares have lost about 0.1% in that time frame, underperforming the S&P 500.Will the recent negative trend continue leading up to its next earnings release, or is Travelers due for a breakout?Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important catalysts.Travelers Q4 Earnings Surpass Estimates on Higher Underwriting GainThe Travelers Companies reported fourth-quarter 2024 core income of $9.15 per share, which beat the Zacks Consensus Estimate by 39.3% and improved 30.5% year over year. The improvement was primarily due to a higher underlying underwriting gain, an increase in net investment income and higher net favorable prior-year reserve development, partially offset by higher catastrophe losses.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-travelers-trv-down-0-163027650.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TRV"],"gpt_icon":0},{"id":"2512430027","title":"Travelers Cos. Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2512430027","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512430027?lang=en_us&edition=fundamental","pubTime":"2025-02-20 05:49","pubTimestamp":1740001740,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Travelers Cos. Inc.  rose 1.66% to $242.35 Wednesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.24% to 6,144.15 and the Dow Jones Industrial Average  rising 0.16% to 44,627.59.This was the stock's second consecutive day of gains.Travelers Cos. Inc. closed 10.09% short of its 52-week high of $269.56, which the company achieved on October 18th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Chubb Ltd.  fell 0.06% to $266.44, Progressive Corp.  rose 2.16% to $269.62, and American International Group Inc.  fell 0.24% to $75.28.Trading volume  remained 21,917 below its 50-day average volume of 1.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 19, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is p","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRV"],"gpt_icon":0},{"id":"2512431399","title":"Travelers Companies' Scale And Analytical Advantages Make It Attractive, Analyst Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2512431399","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512431399?lang=en_us&edition=fundamental","pubTime":"2025-02-20 04:33","pubTimestamp":1739997190,"startTime":"0","endTime":"0","summary":"Keefe, Bruyette & Woods analyst Meyer Shields upgraded the rating on the shares of Travelers Companies Inc  from Market Perform to Outperform and raised the price forecast from $275 to $286.The analyst’s GAAP reserve analysis for year-end 2024 suggests that TRV’s GAAP loss and ALAE reserves were overestimated by approximately $1.388 billion .This primarily reflects excess reserves in workers’ compensation, personal lines, and fidelity and surety, which exceeded the deficiencies in general liability, particularly within the Bond & Specialty sector.TRV’s reserve development for the 2024 calendar year was mainly driven by substantial releases in workers’ compensation and personal lines , along with strong releases in fidelity and surety .After TRV’s significant general liability reserve increase, the analyst’s main concern was that its substantial workers’ compensation reserve releases might slow down. While this still seems plausible, the analyst is more optimistic about the current rese","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/travelers-companies-scale-analytical-advantages-203310367.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4534","LU0106261372.USD","BK4127","LU1989772840.SGD","LU1732800096.USD","LU1720051017.SGD","LU2089284900.SGD","IE00B1BXHZ80.USD","LU0158827948.USD","LU1363072403.SGD","LU2347655156.SGD","LU0314104364.USD","LU2133065610.SGD","BK4504","LU2271345857.HKD","LU2357305700.SGD","TRV","LU2111349929.HKD","BK4581","LU0006306889.USD","BK4588","LU2023251221.USD","LU2028103732.USD","LU0971096721.USD","LU0795875169.SGD","BK4516","BK4585","LU1074936037.SGD","LU0225283273.USD","BK4533","LU1162221912.USD","LU0795875086.SGD","LU0098860793.USD","LU0158827781.USD","LU0267386448.USD","IE00BZ1G4Q59.USD","LU0320765646.SGD","IE00BKVL7J92.USD","LU2089283258.USD","LU0106831901.USD","LU1989772923.USD","LU0912757837.SGD","LU1732799900.SGD","LU1668664300.SGD","LU1548497426.USD","LU1720051108.HKD","BK4107"],"gpt_icon":0},{"id":"2512438854","title":"TRV Stock Lags Industry, Trades at a Premium: Will You Still Buy It?","url":"https://stock-news.laohu8.com/highlight/detail?id=2512438854","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512438854?lang=en_us&edition=fundamental","pubTime":"2025-02-20 00:06","pubTimestamp":1739981160,"startTime":"0","endTime":"0","summary":"The Travelers Companies, Inc. TRV shares lost 3.4% in a month, underperforming the industry, the Finance sector and the Zacks S&P 500 composite index in the same time frame.TRV, one of the leading writers of auto and homeowners’ insurance plus commercial U.S. property-casualty insurance, has a market capitalization of $54 billion. The average volume of shares traded in the last three months was 1.3 million.Also, return on invested capital  has been increasing over the last few quarters, with the company raising its capital investment over the same time frame. This reflects TRV’s efficiency in utilizing funds to generate income. ROIC in the trailing 12 months was 10.9%, better than the industry average of 5.8%.Travelers’ solid retention, better pricing, increased new business and positive renewal premium change poise it well for growth. The insurer’s compelling product portfolio consists of coverages across nine lines of business.A solid auto and homeowners business, as well as commerci","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trv-stock-lags-industry-trades-160600742.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0772969993.USD","IE0004445015.USD","ROE","LU1035773651.USD","LU0354030511.USD","SGXZ23171101.USD","IE00BN29S564.USD","LU0175139822.USD","BK4533","CB","LU1699723380.USD","IE00BKVL7J92.USD","LU0417517546.SGD","LU1571399168.USD","IE00B1BXHZ80.USD","LU2108987350.USD","SG9999003800.SGD","LU1069347547.HKD","LU0731783048.USD","ALL","LU1983260115.SGD","IE00B7KXQ091.USD","BK4080","BK4107","LU0256863811.USD","BK4585","LU2355687059.USD","PGR","LU0354030438.USD","LU1481011671.HKD","LU0742537680.HKD","ROIC","IE00B4JS1V06.HKD","IE00BFSS8Q28.SGD","SG9999011175.SGD","LU0731783394.SGD","LU1481011911.USD","LU1599440770.SGD","SG9999004303.SGD","IE00BFSS7M15.SGD","LU0868494617.USD","TRV","IE0004445239.USD","IE00BJJMRX11.SGD","LU1509826696.USD","LU0985320562.USD","LU1718418525.SGD","LU1235295455.SGD","BK4231","IE00B775H168.HKD"],"gpt_icon":0},{"id":"2512835474","title":"BUZZ-Travelers climbs after brokerage KBW upgrades to 'outperform'","url":"https://stock-news.laohu8.com/highlight/detail?id=2512835474","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512835474?lang=en_us&edition=fundamental","pubTime":"2025-02-19 22:49","pubTimestamp":1739976581,"startTime":"0","endTime":"0","summary":"BUZZ-Travelers climbs after brokerage KBW upgrades to 'outperform' ** Shares of insurance bellwether Travelers TRV.N rise 1.6% to $242.16 in early trading** KBW upgrades TRV shares to \"outperform\" from \"market perform\"; raises PT to $286 from $275, a 20% upside to stock's last close** Brokerage says TRV's current price-to-earnings ratio does not properly appreciate firm's near and long-term earnings potential** Adds that TRV's stock has underperformed broader markets in recent months as investors are concerned about rising costs and decelerating property and casualty rate increases** KBW says its year-end 2024 reserve review points towards sustained releases by TRV** Brokerage raises its 2025 estimate for reserve releases by TRV to $392 million from $315 million ** Reserves are funds set aside by insurers to meet any future claims it may have to pay** Ten of 26 brokerages rate the stock \"buy\" or higher, 13 \"hold\" and three \"sell\"; their median PT is $277, according to data compiled by ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nL3N3PA0QT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRV"],"gpt_icon":0},{"id":"2512489810","title":"ACGL Trading at a Premium to Industry: How Should You Play the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2512489810","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512489810?lang=en_us&edition=fundamental","pubTime":"2025-02-19 22:28","pubTimestamp":1739975280,"startTime":"0","endTime":"0","summary":"Shares of Arch Capital Group Ltd. ACGL are trading at a premium to the Zacks Property and Casualty Insurance industry. Its price-to-book value of 1.66X is higher than the industry average of 1.63X. It has a Value Score of B.Shares of The Travelers Companies, Inc. TRV are also trading at a multiple higher than the industry average, while NMI Holdings Inc NMIH and Cincinnati Financial Corporation CINF shares are trading at a discount.Arch Capital shares have gained 3.5% in the past year, underperforming its industry, the Finance sector, as well the Zacks S&P 500 composite’s return.Arch Capital’s trailing 12-month return on equity is 17.9%, ahead of the industry average of 7.6%. Return on equity, a profitability measure, reflects how effectively a company is utilizing its shareholders.Also, the return on invested capital in the trailing 12 months was 6.9%, better than the industry average of 5.8%. This reflects the company’s efficiency in utilizing funds to generate income.Arch Capital su","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/acgl-trading-premium-industry-play-142800051.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ACGL","BK4195","BK4533","IE00B1BXHZ80.USD","ACGLO","LU1169590202.USD","TRV","BK4107","CINF","BK4585","NMIH","BK4588","LU1169589451.USD","ACGLN","LU0971096721.USD","LU0170899867.USD","BK4229","LU1363072403.SGD"],"gpt_icon":0},{"id":"2512482198","title":"Travelers Companies Full Year 2024 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2512482198","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512482198?lang=en_us&edition=fundamental","pubTime":"2025-02-19 20:32","pubTimestamp":1739968336,"startTime":"0","endTime":"0","summary":"Travelers Companies ( NYSE:TRV ) Full Year 2024 Results Key Financial Results Revenue: US$46.4b (up 12% from FY 2023...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/7214000-choice1-main-header/1585186744718","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7214000-choice1-main-header/1585186744718"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/insurance/nyse-trv/travelers-companies/news/travelers-companies-full-year-2024-earnings-eps-beats-expect","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["TRV"],"gpt_icon":0},{"id":"2512172592","title":"Keefe Bruyette & Woods Upgrades Travelers Companies to Outperform From Market Perform, Adjusts PT to $286 From $275","url":"https://stock-news.laohu8.com/highlight/detail?id=2512172592","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512172592?lang=en_us&edition=fundamental","pubTime":"2025-02-19 18:23","pubTimestamp":1739960621,"startTime":"0","endTime":"0","summary":"Travelers Companies (TRV) has an average rating of overweight and mean price target of $275.35, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fro","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PT","TRV"],"gpt_icon":0},{"id":"2512447179","title":"Travelers Raised to Outperform From Market Perform by Keefe, Bruyette & Woods","url":"https://stock-news.laohu8.com/highlight/detail?id=2512447179","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512447179?lang=en_us&edition=fundamental","pubTime":"2025-02-19 17:20","pubTimestamp":1739956800,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TRV/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 19, 2025 04:20 ET (09:20 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRV"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TRV\",params:#limit:5,,,undefined,":[{"date":"2025-06-10","symbol":"TRV","amount":1.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-10","defaultRemindTime":1749562200000,"name":"旅行者财产险集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-10","currency":"USD","dateTimestamp":1749528000000,"payDate":"2025-06-30"},{"market":"US","date":"2025-04-16","symbol":"TRV","fiscalQuarterEnding":"2025/03","expectedEps":0.64,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1744776000000,"reportTimeType":"pre","actualEps":1.91},{"date":"2025-03-10","symbol":"TRV","amount":1.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"旅行者财产险集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-31"},{"market":"US","date":"2025-01-22","symbol":"TRV","fiscalQuarterEnding":"2024/12","expectedEps":6.57,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"pre","actualEps":9.15},{"date":"2024-12-10","symbol":"TRV","amount":1.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-10","defaultRemindTime":1733841000000,"name":"旅行者财产险集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-10","currency":"USD","dateTimestamp":1733806800000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TRV\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-08","recordDate":"2015-06-10","paymentDate":"2015-06-30","value":0.61,"currency":"USD"},{"executeDate":"2015-09-08","recordDate":"2015-09-10","paymentDate":"2015-09-30","value":0.61,"currency":"USD"},{"executeDate":"2015-12-08","recordDate":"2015-12-10","paymentDate":"2015-12-31","value":0.61,"currency":"USD"},{"executeDate":"2016-03-08","recordDate":"2016-03-10","paymentDate":"2016-03-31","value":0.61,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-06-30","value":0.67,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TRV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.08,"buy":0.28,"hold":0.56,"sell":0.08,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.56,"analysts":25,"updateTime":1744257600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TRV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TRV","date":"2025-05-07","current":14.219565,"percent":0.603743,"low":9.353008,"twenty":10.930653,"median":13.620389,"eighty":15.631954,"high":22.977629,"avg":13.645524,"sd":2.659016,"marketCap":60731763087},"quantilePoints":[{"date":"2020-05-08","current":10.144699,"twenty":9.244659,"median":11.0335,"eighty":14.76933,"marketCap":24611039984},{"date":"2020-05-15","current":9.412038,"twenty":9.257257,"median":11.0335,"eighty":14.76933,"marketCap":22833604078},{"date":"2020-05-22","current":10.432344,"twenty":9.268702,"median":11.0335,"eighty":14.76933,"marketCap":25308866883},{"date":"2020-05-29","current":11.149372,"twenty":9.271418,"median":11.044313,"eighty":14.76933,"marketCap":27048377414},{"date":"2020-06-05","current":12.960702,"twenty":9.278787,"median":11.137868,"eighty":14.76933,"marketCap":31442664191},{"date":"2020-06-12","current":11.811164,"twenty":9.287763,"median":11.182909,"eighty":14.76933,"marketCap":28653884953},{"date":"2020-06-19","current":12.147793,"twenty":9.298368,"median":11.232858,"eighty":14.76933,"marketCap":29470544694},{"date":"2020-06-26","current":11.568334,"twenty":9.30342,"median":11.286313,"eighty":14.76933,"marketCap":28064777463},{"date":"2020-07-02","current":11.720494,"twenty":9.309905,"median":11.315669,"eighty":14.76933,"marketCap":28433917779},{"date":"2020-07-10","current":11.864316,"twenty":9.31812,"median":11.370135,"eighty":14.76933,"marketCap":28782831228},{"date":"2020-07-17","current":12.418763,"twenty":9.324771,"median":11.544885,"eighty":14.76933,"marketCap":30127917860},{"date":"2020-07-24","current":16.373675,"twenty":9.331272,"median":11.721536,"eighty":14.774724,"marketCap":29947452060},{"date":"2020-07-31","current":15.83933,"twenty":9.337181,"median":11.803348,"eighty":14.783436,"marketCap":28970134129},{"date":"2020-08-07","current":16.246318,"twenty":9.344804,"median":11.935185,"eighty":14.8043,"marketCap":29714516180},{"date":"2020-08-14","current":16.417973,"twenty":9.353018,"median":12.080933,"eighty":14.831541,"marketCap":30028473236},{"date":"2020-08-21","current":15.480792,"twenty":9.359584,"median":12.108168,"eighty":14.859236,"marketCap":28314368988},{"date":"2020-08-28","current":16.042824,"twenty":9.369846,"median":12.153542,"eighty":14.886463,"marketCap":29342325154},{"date":"2020-09-04","current":16.136957,"twenty":9.374118,"median":12.201692,"eighty":14.920007,"marketCap":29514495153},{"date":"2020-09-11","current":15.69813,"twenty":9.37604,"median":12.32037,"eighty":14.940492,"marketCap":28711879131},{"date":"2020-09-18","current":15.450337,"twenty":9.381034,"median":12.386588,"eighty":14.991395,"marketCap":28258666930},{"date":"2020-09-25","current":14.965827,"twenty":9.386336,"median":12.41772,"eighty":15.024522,"marketCap":27372497821},{"date":"2020-10-02","current":15.03089,"twenty":9.397627,"median":12.429539,"eighty":15.035926,"marketCap":27491497672},{"date":"2020-10-09","current":16.034518,"twenty":9.402438,"median":12.44914,"eighty":15.118144,"marketCap":29327133684},{"date":"2020-10-16","current":15.687055,"twenty":9.415271,"median":12.48938,"eighty":15.151392,"marketCap":28691623837},{"date":"2020-10-23","current":14.119161,"twenty":9.423194,"median":12.528785,"eighty":15.154036,"marketCap":31909304623},{"date":"2020-10-30","current":13.529602,"twenty":9.425231,"median":12.550847,"eighty":15.154036,"marketCap":30576900540},{"date":"2020-11-06","current":14.234607,"twenty":9.425231,"median":12.585165,"eighty":15.154036,"marketCap":32170212647},{"date":"2020-11-13","current":15.089805,"twenty":9.427188,"median":12.62244,"eighty":15.169256,"marketCap":34102958493},{"date":"2020-11-20","current":15.080838,"twenty":9.429339,"median":12.647201,"eighty":15.196271,"marketCap":34082693792},{"date":"2020-11-27","current":15.068509,"twenty":9.429339,"median":12.700253,"eighty":15.242261,"marketCap":34054829828},{"date":"2020-12-04","current":15.261292,"twenty":9.432387,"median":12.771173,"eighty":15.248064,"marketCap":34490520897},{"date":"2020-12-11","current":15.125671,"twenty":9.435242,"median":12.815447,"eighty":15.258593,"marketCap":34184017296},{"date":"2020-12-18","current":15.563918,"twenty":9.440557,"median":12.900807,"eighty":15.284382,"marketCap":35174454552},{"date":"2020-12-24","current":15.522447,"twenty":9.444863,"median":12.973578,"eighty":15.323685,"marketCap":35080730310},{"date":"2020-12-31","current":15.733164,"twenty":9.444863,"median":13.013056,"eighty":15.386288,"marketCap":35556950781},{"date":"2021-01-08","current":15.652464,"twenty":9.452385,"median":13.036357,"eighty":15.417584,"marketCap":35374568473},{"date":"2021-01-15","current":16.054844,"twenty":9.459234,"median":13.06708,"eighty":15.472039,"marketCap":36283946925},{"date":"2021-01-22","current":13.648504,"twenty":9.466833,"median":13.087553,"eighty":15.481069,"marketCap":36810016000},{"date":"2021-01-29","current":12.755699,"twenty":9.471986,"median":13.099624,"eighty":15.481069,"marketCap":34402120000},{"date":"2021-02-05","current":13.554919,"twenty":9.477241,"median":13.109999,"eighty":15.481069,"marketCap":36557616000},{"date":"2021-02-12","current":13.649688,"twenty":9.48558,"median":13.137992,"eighty":15.481069,"marketCap":36813207255},{"date":"2021-02-19","current":13.645012,"twenty":9.496406,"median":13.161511,"eighty":15.481069,"marketCap":36800596538},{"date":"2021-02-26","current":13.60667,"twenty":9.509799,"median":13.212014,"eighty":15.481069,"marketCap":36697188652},{"date":"2021-03-05","current":14.248194,"twenty":9.52108,"median":13.250981,"eighty":15.481346,"marketCap":38427379127},{"date":"2021-03-12","current":14.707361,"twenty":9.551605,"median":13.286254,"eighty":15.481346,"marketCap":39665751610},{"date":"2021-03-19","current":13.962033,"twenty":9.58003,"median":13.34006,"eighty":15.481346,"marketCap":37655603201},{"date":"2021-03-26","current":14.367895,"twenty":9.605922,"median":13.382209,"eighty":15.481069,"marketCap":38750213502},{"date":"2021-04-01","current":14.085475,"twenty":9.614048,"median":13.419636,"eighty":15.481069,"marketCap":37988526150},{"date":"2021-04-09","current":14.181797,"twenty":9.628537,"median":13.501615,"eighty":15.481346,"marketCap":38248306935},{"date":"2021-04-16","current":14.583919,"twenty":9.648602,"median":13.542174,"eighty":15.481346,"marketCap":39332828662},{"date":"2021-04-23","current":14.025186,"twenty":9.704177,"median":13.591846,"eighty":15.481346,"marketCap":39691277743},{"date":"2021-04-30","current":13.742621,"twenty":9.733282,"median":13.633614,"eighty":15.481346,"marketCap":38891618194},{"date":"2021-05-07","current":14.289092,"twenty":9.806642,"median":13.649688,"eighty":15.481346,"marketCap":40438129586},{"date":"2021-05-14","current":14.262435,"twenty":9.845169,"median":13.670674,"eighty":15.481346,"marketCap":40362690006},{"date":"2021-05-21","current":14.135369,"twenty":9.890106,"median":13.685224,"eighty":15.481346,"marketCap":40003094674},{"date":"2021-05-28","current":14.19046,"twenty":9.955854,"median":13.718186,"eighty":15.481346,"marketCap":40159003139},{"date":"2021-06-04","current":14.217118,"twenty":10.049044,"median":13.730909,"eighty":15.481346,"marketCap":40234442720},{"date":"2021-06-11","current":13.726627,"twenty":10.109036,"median":13.746945,"eighty":15.481346,"marketCap":38846354446},{"date":"2021-06-18","current":12.862937,"twenty":10.164905,"median":13.746945,"eighty":15.481346,"marketCap":36402112050},{"date":"2021-06-25","current":13.481382,"twenty":10.217111,"median":13.746945,"eighty":15.481346,"marketCap":38152310309},{"date":"2021-07-02","current":13.437842,"twenty":10.238467,"median":13.746945,"eighty":15.481346,"marketCap":38029092328},{"date":"2021-07-09","current":13.624441,"twenty":10.26734,"median":13.746945,"eighty":15.481346,"marketCap":38557169389},{"date":"2021-07-16","current":13.896344,"twenty":10.310503,"median":13.754927,"eighty":15.481346,"marketCap":39326653106},{"date":"2021-07-23","current":9.698348,"twenty":10.314213,"median":13.754927,"eighty":15.481346,"marketCap":36892515123},{"date":"2021-07-30","current":9.767214,"twenty":10.314213,"median":13.754927,"eighty":15.481346,"marketCap":37154482668},{"date":"2021-08-06","current":10.023003,"twenty":10.314213,"median":13.754927,"eighty":15.481346,"marketCap":38127504978},{"date":"2021-08-13","current":10.251902,"twenty":10.314213,"median":13.754927,"eighty":15.481346,"marketCap":38998235199},{"date":"2021-08-20","current":10.549011,"twenty":10.350003,"median":13.754927,"eighty":15.481346,"marketCap":40128438036},{"date":"2021-08-27","current":10.630995,"twenty":10.443663,"median":13.754927,"eighty":15.481346,"marketCap":40440304161},{"date":"2021-09-03","current":10.439481,"twenty":10.46379,"median":13.754927,"eighty":15.481346,"marketCap":39711784893},{"date":"2021-09-10","current":10.255181,"twenty":10.46379,"median":13.754927,"eighty":15.481346,"marketCap":39010709844},{"date":"2021-09-17","current":10.25059,"twenty":10.46379,"median":13.754927,"eighty":15.481346,"marketCap":38993245341},{"date":"2021-09-24","current":10.26174,"twenty":10.46379,"median":13.754927,"eighty":15.481346,"marketCap":39035659134},{"date":"2021-10-01","current":9.996769,"twenty":10.46379,"median":13.754927,"eighty":15.481346,"marketCap":38027707818},{"date":"2021-10-08","current":10.318801,"twenty":10.46379,"median":13.754927,"eighty":15.481346,"marketCap":39252717957},{"date":"2021-10-15","current":10.207959,"twenty":10.46379,"median":13.754927,"eighty":15.481346,"marketCap":38831074956},{"date":"2021-10-22","current":10.97676,"twenty":10.483051,"median":13.754927,"eighty":15.481346,"marketCap":39944430508},{"date":"2021-10-29","current":10.876031,"twenty":10.49195,"median":13.754927,"eighty":15.481346,"marketCap":39577877564},{"date":"2021-11-05","current":10.789499,"twenty":10.509767,"median":13.754927,"eighty":15.481346,"marketCap":39262986445},{"date":"2021-11-12","current":10.642124,"twenty":10.559464,"median":13.754927,"eighty":15.481346,"marketCap":38726687507},{"date":"2021-11-19","current":10.311543,"twenty":10.577999,"median":13.754927,"eighty":15.481346,"marketCap":37523705028},{"date":"2021-11-26","current":10.387935,"twenty":10.582625,"median":13.754927,"eighty":15.481346,"marketCap":37801694844},{"date":"2021-12-03","current":10.08372,"twenty":10.582625,"median":13.754927,"eighty":15.481346,"marketCap":36694655752},{"date":"2021-12-10","current":10.427821,"twenty":10.582625,"median":13.754927,"eighty":15.481346,"marketCap":37946839969},{"date":"2021-12-17","current":10.694178,"twenty":10.605742,"median":13.754927,"eighty":15.481346,"marketCap":38916114196},{"date":"2021-12-23","current":10.454862,"twenty":10.605742,"median":13.754927,"eighty":15.481346,"marketCap":38045243444},{"date":"2021-12-31","current":10.575196,"twenty":10.608058,"median":13.754927,"eighty":15.481346,"marketCap":38483138907},{"date":"2022-01-07","current":11.238385,"twenty":10.618158,"median":13.752329,"eighty":15.481069,"marketCap":40896484126},{"date":"2022-01-14","current":11.033547,"twenty":10.630797,"median":13.752329,"eighty":15.481069,"marketCap":40151077805},{"date":"2022-01-21","current":10.710413,"twenty":10.645365,"median":13.752329,"eighty":15.481069,"marketCap":39221532000},{"date":"2022-01-28","current":10.987707,"twenty":10.657972,"median":13.752329,"eighty":15.481069,"marketCap":40236984000},{"date":"2022-02-04","current":11.322305,"twenty":10.684908,"median":13.752329,"eighty":15.481069,"marketCap":41462280000},{"date":"2022-02-11","current":11.313084,"twenty":10.695839,"median":13.752329,"eighty":15.481069,"marketCap":41428512000},{"date":"2022-02-18","current":11.252668,"twenty":10.711174,"median":13.752329,"eighty":15.481069,"marketCap":41207269901},{"date":"2022-02-25","current":11.437981,"twenty":10.72703,"median":13.752329,"eighty":15.481069,"marketCap":41885886958},{"date":"2022-03-04","current":11.435343,"twenty":10.739305,"median":13.752329,"eighty":15.481069,"marketCap":41876226928},{"date":"2022-03-11","current":11.457106,"twenty":10.748802,"median":13.752329,"eighty":15.481069,"marketCap":41955922170},{"date":"2022-03-18","current":11.891042,"twenty":10.778992,"median":13.752329,"eighty":15.481069,"marketCap":43544996986},{"date":"2022-03-25","current":12.381694,"twenty":10.800523,"median":13.752329,"eighty":15.481069,"marketCap":45341762433},{"date":"2022-04-01","current":12.216824,"twenty":10.823436,"median":13.752329,"eighty":15.481069,"marketCap":44738010603},{"date":"2022-04-08","current":12.113018,"twenty":10.838694,"median":13.752329,"eighty":15.481069,"marketCap":44357873517},{"date":"2022-04-14","current":12.072393,"twenty":10.855013,"median":13.752329,"eighty":15.481069,"marketCap":44209102114},{"date":"2022-04-22","current":10.52436,"twenty":10.866691,"median":13.752329,"eighty":15.481069,"marketCap":41539649056},{"date":"2022-04-29","current":10.399729,"twenty":10.866691,"median":13.752329,"eighty":15.481069,"marketCap":41047729002},{"date":"2022-05-06","current":10.43499,"twenty":10.866691,"median":13.752329,"eighty":15.481069,"marketCap":41186906383},{"date":"2022-05-13","current":10.504297,"twenty":10.866691,"median":13.752329,"eighty":15.481069,"marketCap":41460461925},{"date":"2022-05-20","current":10.228285,"twenty":10.866691,"median":13.752329,"eighty":15.481069,"marketCap":40371038976},{"date":"2022-05-27","current":10.811316,"twenty":10.866691,"median":13.752329,"eighty":15.481069,"marketCap":42672264985},{"date":"2022-06-03","current":10.590019,"twenty":10.870357,"median":13.752329,"eighty":15.481069,"marketCap":41798806938},{"date":"2022-06-10","current":10.216558,"twenty":10.870357,"median":13.752329,"eighty":15.481069,"marketCap":40324752667},{"date":"2022-06-17","current":9.768791,"twenty":10.859922,"median":13.752329,"eighty":15.481069,"marketCap":38557418557},{"date":"2022-06-24","current":10.060865,"twenty":10.842078,"median":13.754927,"eighty":15.481346,"marketCap":39710234876},{"date":"2022-07-01","current":10.330008,"twenty":10.83755,"median":13.754927,"eighty":15.481346,"marketCap":40772540824},{"date":"2022-07-08","current":10.198454,"twenty":10.83755,"median":13.754927,"eighty":15.481346,"marketCap":40253297110},{"date":"2022-07-15","current":9.42482,"twenty":10.83755,"median":13.754927,"eighty":15.481346,"marketCap":37199762974},{"date":"2022-07-22","current":10.415409,"twenty":10.831819,"median":13.754927,"eighty":15.481346,"marketCap":37120518073},{"date":"2022-07-29","current":10.567226,"twenty":10.809405,"median":13.754927,"eighty":15.481346,"marketCap":37661591985},{"date":"2022-08-05","current":10.584538,"twenty":10.79499,"median":13.754927,"eighty":15.481346,"marketCap":37723293396},{"date":"2022-08-12","current":11.423524,"twenty":10.787526,"median":13.754927,"eighty":15.481346,"marketCap":40713438695},{"date":"2022-08-19","current":11.495437,"twenty":10.787526,"median":13.754927,"eighty":15.481346,"marketCap":40969736864},{"date":"2022-08-26","current":11.109237,"twenty":10.787526,"median":13.754927,"eighty":15.481346,"marketCap":39593320773},{"date":"2022-09-02","current":10.83357,"twenty":10.803079,"median":13.754927,"eighty":15.481346,"marketCap":38610844461},{"date":"2022-09-09","current":10.93012,"twenty":10.81729,"median":13.754927,"eighty":15.481346,"marketCap":38954948483},{"date":"2022-09-16","current":10.808933,"twenty":10.827751,"median":13.754927,"eighty":15.481346,"marketCap":38523038607},{"date":"2022-09-23","current":10.352818,"twenty":10.831819,"median":13.754927,"eighty":15.481346,"marketCap":36897443742},{"date":"2022-09-30","current":10.201002,"twenty":10.831819,"median":13.754927,"eighty":15.481346,"marketCap":36356369830},{"date":"2022-10-07","current":10.446039,"twenty":10.81729,"median":13.754927,"eighty":15.481346,"marketCap":37229682108},{"date":"2022-10-14","current":10.873522,"twenty":10.803079,"median":13.754927,"eighty":15.481346,"marketCap":38753232332},{"date":"2022-10-21","current":12.306038,"twenty":10.803079,"median":13.754927,"eighty":15.481346,"marketCap":41299064330},{"date":"2022-10-28","current":12.706161,"twenty":10.803079,"median":13.754927,"eighty":15.481346,"marketCap":42641875649},{"date":"2022-11-04","current":12.782973,"twenty":10.803079,"median":13.754927,"eighty":15.481346,"marketCap":42899657926},{"date":"2022-11-11","current":12.6901,"twenty":10.803079,"median":13.754927,"eighty":15.481346,"marketCap":42587975718},{"date":"2022-11-18","current":12.887717,"twenty":10.803079,"median":13.754927,"eighty":15.481346,"marketCap":43251179214},{"date":"2022-11-25","current":13.191475,"twenty":10.803079,"median":13.754927,"eighty":15.481346,"marketCap":44270590947},{"date":"2022-12-02","current":13.235468,"twenty":10.803079,"median":13.754927,"eighty":15.481346,"marketCap":44418229888},{"date":"2022-12-09","current":12.963831,"twenty":10.803079,"median":13.754927,"eighty":15.481346,"marketCap":43506618016},{"date":"2022-12-16","current":12.764818,"twenty":10.803079,"median":13.754927,"eighty":15.481346,"marketCap":42838727570},{"date":"2022-12-23","current":13.231278,"twenty":10.803079,"median":13.754927,"eighty":15.481346,"marketCap":44404169037},{"date":"2022-12-30","current":13.092317,"twenty":10.803079,"median":13.754927,"eighty":15.481346,"marketCap":43937817462},{"date":"2023-01-06","current":13.537829,"twenty":10.803079,"median":13.739067,"eighty":15.481346,"marketCap":45432954671},{"date":"2023-01-13","current":13.541321,"twenty":10.803079,"median":13.726627,"eighty":15.481346,"marketCap":45444672048},{"date":"2023-01-20","current":12.941486,"twenty":10.803079,"median":13.713195,"eighty":15.481346,"marketCap":43431626808},{"date":"2023-01-27","current":15.415621,"twenty":10.803079,"median":13.710323,"eighty":15.473189,"marketCap":43811196000},{"date":"2023-02-03","current":14.925614,"twenty":10.803079,"median":13.710323,"eighty":15.425078,"marketCap":42418596000},{"date":"2023-02-10","current":15.251469,"twenty":10.803079,"median":13.710323,"eighty":15.387992,"marketCap":43344675000},{"date":"2023-02-17","current":15.169427,"twenty":10.803079,"median":13.710323,"eighty":15.321707,"marketCap":43111510838},{"date":"2023-02-24","current":15.135127,"twenty":10.803079,"median":13.710323,"eighty":15.285054,"marketCap":43014031244},{"date":"2023-03-03","current":14.993029,"twenty":10.803079,"median":13.710323,"eighty":15.254049,"marketCap":42610187212},{"date":"2023-03-10","current":14.347052,"twenty":10.803079,"median":13.710323,"eighty":15.201438,"marketCap":40774321529},{"date":"2023-03-17","current":13.477311,"twenty":10.803079,"median":13.69335,"eighty":15.161665,"marketCap":38302517543},{"date":"2023-03-24","current":13.467511,"twenty":10.803079,"median":13.685224,"eighty":15.136636,"marketCap":38274666230},{"date":"2023-03-31","current":13.998339,"twenty":10.80355,"median":13.681293,"eighty":15.128681,"marketCap":39783278992},{"date":"2023-04-06","current":13.908506,"twenty":10.80355,"median":13.681293,"eighty":15.12584,"marketCap":39527975294},{"date":"2023-04-14","current":14.076213,"twenty":10.803079,"median":13.680392,"eighty":15.11751,"marketCap":40004597556},{"date":"2023-04-21","current":14.792733,"twenty":10.803079,"median":13.680392,"eighty":15.079493,"marketCap":41404859041},{"date":"2023-04-28","current":14.874429,"twenty":10.803079,"median":13.680392,"eighty":15.057908,"marketCap":41633525841},{"date":"2023-05-05","current":14.78283,"twenty":10.803079,"median":13.680392,"eighty":15.029318,"marketCap":41377141854},{"date":"2023-05-12","current":15.085683,"twenty":10.803079,"median":13.680392,"eighty":15.029318,"marketCap":42224825847},{"date":"2023-05-19","current":15.129419,"twenty":10.803079,"median":13.680392,"eighty":15.023592,"marketCap":42347243427},{"date":"2023-05-26","current":14.33144,"twenty":10.803079,"median":13.680392,"eighty":15.004694,"marketCap":40113700043},{"date":"2023-06-02","current":14.135865,"twenty":10.803079,"median":13.680392,"eighty":14.989799,"marketCap":39566285584},{"date":"2023-06-09","current":14.433766,"twenty":10.803079,"median":13.680392,"eighty":14.976352,"marketCap":40400110984},{"date":"2023-06-16","current":14.521238,"twenty":10.803079,"median":13.680392,"eighty":14.951073,"marketCap":40644946143},{"date":"2023-06-23","current":14.442018,"twenty":10.802609,"median":13.679176,"eighty":14.937295,"marketCap":40423208640},{"date":"2023-06-30","current":14.110283,"twenty":10.802138,"median":13.67796,"eighty":14.923963,"marketCap":39494682849},{"date":"2023-07-07","current":14.103682,"twenty":10.802138,"median":13.67796,"eighty":14.902147,"marketCap":39476204724},{"date":"2023-07-14","current":13.8817,"twenty":10.802138,"median":13.67796,"eighty":14.88186,"marketCap":38854877764},{"date":"2023-07-21","current":17.793758,"twenty":10.802138,"median":13.67796,"eighty":14.874159,"marketCap":39751256410},{"date":"2023-07-28","current":17.920835,"twenty":10.802138,"median":13.67796,"eighty":14.874159,"marketCap":40035144897},{"date":"2023-08-04","current":17.360264,"twenty":10.802138,"median":13.67796,"eighty":14.874159,"marketCap":38782830363},{"date":"2023-08-11","current":17.108161,"twenty":10.802138,"median":13.67796,"eighty":14.874159,"marketCap":38219632236},{"date":"2023-08-18","current":16.746404,"twenty":10.802138,"median":13.67796,"eighty":14.874159,"marketCap":37411465818},{"date":"2023-08-25","current":16.585509,"twenty":10.802138,"median":13.67796,"eighty":14.874159,"marketCap":37052026363},{"date":"2023-09-01","current":16.522995,"twenty":10.801667,"median":13.67796,"eighty":14.873078,"marketCap":36912371543},{"date":"2023-09-08","current":16.465606,"twenty":10.801655,"median":13.67796,"eighty":14.866536,"marketCap":36784163839},{"date":"2023-09-15","current":17.00773,"twenty":10.801644,"median":13.674317,"eighty":14.863593,"marketCap":37995268754},{"date":"2023-09-22","current":17.279304,"twenty":10.801644,"median":13.674317,"eighty":14.863593,"marketCap":38601965924},{"date":"2023-09-29","current":17.177848,"twenty":10.801644,"median":13.674317,"eighty":14.863593,"marketCap":38375313019},{"date":"2023-10-06","current":16.79457,"twenty":10.801644,"median":13.674317,"eighty":14.863593,"marketCap":37519068712},{"date":"2023-10-13","current":16.471755,"twenty":10.801644,"median":13.674317,"eighty":14.863593,"marketCap":36797900379},{"date":"2023-10-20","current":17.144599,"twenty":10.801644,"median":13.679176,"eighty":14.873618,"marketCap":37443805177},{"date":"2023-10-27","current":17.19898,"twenty":10.801609,"median":13.685224,"eighty":14.88,"marketCap":37562572889},{"date":"2023-11-03","current":17.668538,"twenty":10.801609,"median":13.697169,"eighty":14.898661,"marketCap":38588086401},{"date":"2023-11-10","current":17.630889,"twenty":10.801609,"median":13.710323,"eighty":14.924298,"marketCap":38505862601},{"date":"2023-11-17","current":17.955083,"twenty":10.801609,"median":13.725748,"eighty":14.938957,"marketCap":39213900883},{"date":"2023-11-24","current":18.566867,"twenty":10.801609,"median":13.726627,"eighty":14.949746,"marketCap":40550037642},{"date":"2023-12-01","current":18.888969,"twenty":10.801609,"median":13.726627,"eighty":14.975986,"marketCap":41253507936},{"date":"2023-12-08","current":19.023875,"twenty":10.801621,"median":13.734749,"eighty":14.988028,"marketCap":41548143221},{"date":"2023-12-15","current":19.113813,"twenty":10.801621,"median":13.752329,"eighty":15.004767,"marketCap":41744566745},{"date":"2023-12-22","current":19.406632,"twenty":10.801621,"median":13.769002,"eighty":15.025749,"marketCap":42384085194},{"date":"2023-12-29","current":19.799848,"twenty":10.801609,"median":13.777841,"eighty":15.03089,"marketCap":43242867111},{"date":"2024-01-05","current":20.135545,"twenty":10.801485,"median":13.799024,"eighty":15.051674,"marketCap":43976029332},{"date":"2024-01-12","current":20.379212,"twenty":10.801485,"median":13.829705,"eighty":15.068024,"marketCap":44508200042},{"date":"2024-01-19","current":20.743146,"twenty":10.801362,"median":13.837698,"eighty":15.085683,"marketCap":45303030114},{"date":"2024-01-26","current":22.101128,"twenty":10.801485,"median":13.847566,"eighty":15.115092,"marketCap":48268864000},{"date":"2024-02-02","current":21.657549,"twenty":10.801485,"median":13.873513,"eighty":15.12322,"marketCap":48382964000},{"date":"2024-02-09","current":22.340404,"twenty":10.801485,"median":13.88623,"eighty":15.127586,"marketCap":48791442000},{"date":"2024-02-16","current":22.977629,"twenty":10.801485,"median":13.893408,"eighty":15.135253,"marketCap":50183142352},{"date":"2024-02-23","current":17.029313,"twenty":10.801485,"median":13.909533,"eighty":15.147513,"marketCap":50934675121},{"date":"2024-03-01","current":16.926662,"twenty":10.801609,"median":13.91803,"eighty":15.163538,"marketCap":50627646490},{"date":"2024-03-08","current":16.807158,"twenty":10.801609,"median":13.935848,"eighty":15.20413,"marketCap":50270210173},{"date":"2024-03-15","current":16.9619,"twenty":10.801609,"median":13.960163,"eighty":15.257918,"marketCap":50733044378},{"date":"2024-03-22","current":17.32271,"twenty":10.801609,"median":13.962987,"eighty":15.287072,"marketCap":51812227103},{"date":"2024-03-28","current":17.529544,"twenty":10.801609,"median":13.962987,"eighty":15.322938,"marketCap":52430866882},{"date":"2024-04-05","current":17.500628,"twenty":10.801485,"median":13.96251,"eighty":15.395212,"marketCap":52344377840},{"date":"2024-04-12","current":16.880255,"twenty":10.801485,"median":13.96251,"eighty":15.441478,"marketCap":50488844096},{"date":"2024-04-19","current":15.350363,"twenty":10.801485,"median":13.963913,"eighty":15.472039,"marketCap":48184789544},{"date":"2024-04-26","current":15.610798,"twenty":10.801609,"median":13.980957,"eighty":15.491867,"marketCap":49002295954},{"date":"2024-05-03","current":15.63852,"twenty":10.801609,"median":13.987875,"eighty":15.52509,"marketCap":49089313443},{"date":"2024-05-10","current":16.006923,"twenty":10.801609,"median":13.998339,"eighty":15.571405,"marketCap":50245730072},{"date":"2024-05-17","current":15.992332,"twenty":10.801609,"median":13.998339,"eighty":15.588576,"marketCap":50199931394},{"date":"2024-05-24","current":15.483134,"twenty":10.801609,"median":13.998339,"eighty":15.600906,"marketCap":48601557518},{"date":"2024-05-31","current":15.501372,"twenty":10.801609,"median":13.998339,"eighty":15.600906,"marketCap":48658805866},{"date":"2024-06-07","current":15.298568,"twenty":10.801609,"median":13.998339,"eighty":15.608357,"marketCap":48022204236},{"date":"2024-06-14","current":15.105977,"twenty":10.801485,"median":13.991325,"eighty":15.608845,"marketCap":47417661681},{"date":"2024-06-21","current":15.463437,"twenty":10.801362,"median":13.984312,"eighty":15.609333,"marketCap":48539729302},{"date":"2024-06-28","current":15.097223,"twenty":10.800991,"median":13.972376,"eighty":15.610798,"marketCap":47390182474},{"date":"2024-07-05","current":14.859402,"twenty":10.800991,"median":13.972376,"eighty":15.610798,"marketCap":46643664016},{"date":"2024-07-12","current":15.243125,"twenty":10.800991,"median":13.972376,"eighty":15.610798,"marketCap":47848169258},{"date":"2024-07-15","current":15.436445,"twenty":10.800991,"median":13.972376,"eighty":15.610798,"marketCap":48455001747},{"date":"2024-08-02","current":13.108994,"twenty":10.781208,"median":13.950547,"eighty":15.629747,"marketCap":48332860579},{"date":"2024-08-09","current":13.08612,"twenty":10.781208,"median":13.923001,"eighty":15.629747,"marketCap":48248525949},{"date":"2024-08-16","current":13.379767,"twenty":10.781208,"median":13.912233,"eighty":15.629747,"marketCap":49331200260},{"date":"2024-08-23","current":13.46817,"twenty":10.781208,"median":13.894078,"eighty":15.629747,"marketCap":49657142211},{"date":"2024-08-30","current":13.991788,"twenty":10.781208,"median":13.882544,"eighty":15.629747,"marketCap":51587721457},{"date":"2024-09-06","current":14.333036,"twenty":10.781208,"median":13.882544,"eighty":15.629747,"marketCap":52845902972},{"date":"2024-09-13","current":14.47275,"twenty":10.781208,"median":13.882544,"eighty":15.629747,"marketCap":53361028013},{"date":"2024-09-20","current":14.687266,"twenty":10.781208,"median":13.882544,"eighty":15.629747,"marketCap":54151950089},{"date":"2024-09-27","current":14.592681,"twenty":10.781208,"median":13.882544,"eighty":15.629747,"marketCap":53803214995},{"date":"2024-10-04","current":14.422675,"twenty":10.781208,"median":13.88939,"eighty":15.629747,"marketCap":53176403552},{"date":"2024-10-11","current":14.416493,"twenty":10.781208,"median":13.908266,"eighty":15.629747,"marketCap":53153610408},{"date":"2024-10-18","current":13.233362,"twenty":10.781208,"median":13.914115,"eighty":15.629747,"marketCap":60119161781},{"date":"2024-10-25","current":12.813604,"twenty":10.781208,"median":13.908506,"eighty":15.629747,"marketCap":58212202492},{"date":"2024-10-31","current":12.497286,"twenty":10.781208,"median":13.882544,"eighty":15.629747,"marketCap":56775172456},{"date":"2024-11-08","current":12.606723,"twenty":10.780089,"median":13.83908,"eighty":15.630486,"marketCap":57272343985},{"date":"2024-11-15","current":12.818601,"twenty":10.780089,"median":13.826897,"eighty":15.630486,"marketCap":58234904388},{"date":"2024-11-22","current":13.032977,"twenty":10.780089,"median":13.788413,"eighty":15.630486,"marketCap":59208815740},{"date":"2024-11-29","current":13.294326,"twenty":10.780089,"median":13.771672,"eighty":15.630486,"marketCap":60396124916},{"date":"2024-12-06","current":13.155407,"twenty":10.780089,"median":13.735069,"eighty":15.630486,"marketCap":59765012199},{"date":"2024-12-13","current":12.186966,"twenty":10.780089,"median":13.695773,"eighty":15.630486,"marketCap":55365384696},{"date":"2024-12-20","current":11.878644,"twenty":10.780089,"median":13.682934,"eighty":15.630486,"marketCap":53964677694},{"date":"2024-12-27","current":12.17947,"twenty":10.780089,"median":13.653308,"eighty":15.630486,"marketCap":55331331851},{"date":"2025-01-03","current":12.037552,"twenty":10.780089,"median":13.623536,"eighty":15.630486,"marketCap":54686597997},{"date":"2025-01-10","current":12.131498,"twenty":10.77897,"median":13.60667,"eighty":15.631225,"marketCap":55113393647},{"date":"2025-01-17","current":12.111509,"twenty":10.77897,"median":13.554919,"eighty":15.631225,"marketCap":55022586062},{"date":"2025-01-24","current":10.947423,"twenty":10.77897,"median":13.537829,"eighty":15.631225,"marketCap":54726166000},{"date":"2025-01-31","current":11.291017,"twenty":10.77897,"median":13.537829,"eighty":15.631225,"marketCap":56443794000},{"date":"2025-02-07","current":11.22529,"twenty":10.77897,"median":13.537829,"eighty":15.631225,"marketCap":56115224000},{"date":"2025-02-14","current":11.015416,"twenty":10.77897,"median":13.537829,"eighty":15.631225,"marketCap":55066066000},{"date":"2025-02-21","current":10.941292,"twenty":10.77897,"median":13.537829,"eighty":15.631225,"marketCap":54695520641},{"date":"2025-02-28","current":11.555844,"twenty":10.77897,"median":13.537829,"eighty":15.631225,"marketCap":57767665827},{"date":"2025-03-07","current":11.61163,"twenty":10.777596,"median":13.539575,"eighty":15.631954,"marketCap":58046539523},{"date":"2025-03-14","current":11.608002,"twenty":10.788512,"median":13.539575,"eighty":15.631954,"marketCap":58028401397},{"date":"2025-03-21","current":11.771278,"twenty":10.807164,"median":13.539575,"eighty":15.631954,"marketCap":58844617092},{"date":"2025-03-28","current":11.91369,"twenty":10.823436,"median":13.539575,"eighty":15.631954,"marketCap":59556538559},{"date":"2025-04-04","current":11.932739,"twenty":10.834008,"median":13.539575,"eighty":15.631954,"marketCap":59651763724},{"date":"2025-04-11","current":11.119535,"twenty":10.848219,"median":13.537829,"eighty":15.631225,"marketCap":55586556108},{"date":"2025-04-17","current":13.393605,"twenty":10.873522,"median":13.537829,"eighty":15.631225,"marketCap":57204087089},{"date":"2025-04-25","current":13.813747,"twenty":10.886107,"median":13.574683,"eighty":15.631954,"marketCap":58998511874},{"date":"2025-05-02","current":13.869447,"twenty":10.922435,"median":13.607323,"eighty":15.631954,"marketCap":59236409099},{"date":"2025-05-07","current":14.219565,"twenty":10.930653,"median":13.620389,"eighty":15.631954,"marketCap":60731763087}],"updateTime":1746749564293}}}