US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Trivago

4.01

+0.03720.94%

Volume:13.62K

Turnover:54.37K

Market Cap:282.01M

PE:-10.59

High:4.09

Open:4.00

Low:3.93

Close:3.97

Loading ...

Overview Company News Filings

Robin Harries Appointed as CEO of Freenet AG, Succeeding Christoph Vilanek

European Equities Traded in the US as American Depositary Receipts Flat in Friday Trading

MT Newswires Live

European Equities Traded in the US as American Depositary Receipts Modestly Higher in Thursday Trading

MT Newswires Live

Press Release: trivago N.V. Announces Annual General Meeting of Shareholders

European Equities Traded in the US as American Depositary Receipts Fall in Thursday Trading

MT Newswires Live

trivago NV Publishes 2024 Annual Report

European Equities Traded in the US as American Depositary Receipts Rise in Thursday Trading

MT Newswires Live

European Equities Traded in the US as American Depositary Receipts Edge Lower in Wednesday Trading

MT Newswires Live

EXCLUSIVE-Deutsche Boerse, Euronext step up battle against IPO flight to US

European Equities Traded in the US as American Depositary Receipts Rise in Monday Trading

MT Newswires Live

European Equities Traded in the US as American Depositary Receipts Rise in Friday Trading; Down 1% for Week

MT Newswires Live

European Equities Traded in the US as American Depositary Receipts Lower in Tuesday Trading

MT Newswires Live

trivago Is Maintained at Neutral by Susquehanna

Analysts’ Top Communication Services Picks: trivago (TRVG), fuboTV (FUBO)

High Growth Tech Stocks To Watch In The US May 2025

Simply Wall St.

Three High Growth Companies Insiders Are Eager To Hold

Simply Wall St.

European Equities Traded in the US as American Depositary Receipts Jump in Friday Trading

MT Newswires Live

Trivago management to meet with DA Davidson

B. Riley Upgrades trivago to Buy From Neutral, Adjusts Price Target to $5.50 From $4

MT Newswires Live

Trivago upgraded to Buy from Neutral at B. Riley

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TRVG/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TRVG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRVG\",,,,,undefined,":{"symbol":"TRVG","market":"US","secType":"STK","nameCN":"Trivago","latestPrice":4.0072,"timestamp":1750084288338,"preClose":3.97,"halted":0,"volume":13622,"delay":0,"floatShares":11182765,"shares":70376475,"eps":-0.378407,"marketStatus":"Trading","change":0.0372,"latestTime":"06-16 10:31:47 EDT","open":4,"high":4.085,"low":3.93,"amount":54366.589838399996,"amplitude":0.039043,"askPrice":4.07,"askSize":105,"bidPrice":4.01,"bidSize":436,"shortable":3,"etf":0,"ttmEps":-0.378407,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750104000000},"marketStatusCode":2,"adr":1,"adrRate":5,"listingDate":1481864400000,"exchange":"NASDAQ","adjPreClose":3.97,"preHourTrading":{"tag":"盘前","latestPrice":3.97,"preClose":3.97,"latestTime":"09:00 EDT","volume":2,"amount":7.94,"timestamp":1750078819435},"postHourTrading":{"tag":"盘后","latestPrice":3.97,"preClose":3.97,"latestTime":"19:00 EDT","volume":30,"amount":119.15,"timestamp":1749855621960},"volumeRatio":1.458374,"impliedVol":1.6398,"impliedVolPercentile":0.82},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRVG\",,,,,undefined,":{"symbol":"TRVG","floatShares":11182765,"roa":"-0.00%","roe":"-11.61%","lyrEps":-0.350873,"volumeRatio":1.458374,"shares":70376475,"dividePrice":0,"high":4.085,"amplitude":0.039043,"preClose":3.97,"low":3.93,"week52Low":1.6,"pbRate":"1.27","psRate":"0.50","week52High":5.83,"institutionHeld":0,"latestPrice":4.0072,"committee":0.61183,"eps":-0.378407,"divideRate":0,"volume":13622,"delay":0,"ttmEps":-0.378407,"open":4,"prevYearClose":2.18,"prevWeekClose":3.97,"prevMonthClose":4.03,"prevQuarterClose":4.1,"fiveDayClose":4.27,"twentyDayClose":4.58,"sixtyDayClose":4.72},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TRVG\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540070768","title":"Robin Harries Appointed as CEO of Freenet AG, Succeeding Christoph Vilanek","url":"https://stock-news.laohu8.com/highlight/detail?id=2540070768","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540070768?lang=en_us&edition=fundamental","pubTime":"2025-06-02 15:19","pubTimestamp":1748848774,"startTime":"0","endTime":"0","summary":"Robin Harries has been appointed as the new CEO of Freenet AG, effective June 1, 2025. His appointment was decided by the supervisory board on January 29, 2025. Harries succeeds Christoph Vilanek, who has led the company since 2009. Prior to this role, Harries was a board member at trivago N.V. and held leadership positions at 1&1 Telecommunication SE and Drillisch Online GmbH.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Freenet AG published the original content used to generate this news brief on June 02, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nNDLc9bdD7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRVG","BK4585","BK4077","IE00BFMHRM44.USD","BK4588","EXPE","BK4142"],"gpt_icon":0},{"id":"2539797275","title":"European Equities Traded in the US as American Depositary Receipts Flat in Friday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2539797275","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539797275?lang=en_us&edition=fundamental","pubTime":"2025-05-30 23:12","pubTimestamp":1748617960,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were relatively flat Friday morning, edging 0.01% lower to 1,453.06 on the S&P Europe Select ADR Index, which ended the week up 1.4% ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NGG","BK4568","LU1093756168.USD","LU0154236417.USD","IE00BMPRXN33.USD","BK4020","BK4547","BK7104","BK4208","NCNA","BK4505","BDRX","GSK","BK4139","SAP","BK4077","LU1093756325.SGD","BCYC","NOK","SQNS","BK4528","BK4551","AUTL","NVO.AU","BK4141","BK4532","BK4535","BK4588","BK4007","IE00BKVL7J92.USD","SNY","GSK.UK","BK4599","GNFT","AFG","LU1829250122.USD","VRNA","TRVG","MREO","BK4548","BK4585","IE00BFXG1179.USD","BK4117","IE00BZ1G4Q59.USD","BK4613","BK4023","BNTX","BK4107","IE00BMPRXR70.SGD"],"gpt_icon":1},{"id":"2539261468","title":"European Equities Traded in the US as American Depositary Receipts Modestly Higher in Thursday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2539261468","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539261468?lang=en_us&edition=fundamental","pubTime":"2025-05-29 23:10","pubTimestamp":1748531402,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were heading moderately higher late Thursday morning, rising 0.32% to 1,451.76 on the S&P Europe Select ADR Index.From continental Europe, the gainers were led by biopharmaceutical companies Cellectis  and Grifols , which rose 2.5% and 2.1% respectively. They were followed by pharmaceutical company Ascendis Pharma , which was up 0.5%.The decliners from continental Europe were led by biopharmaceutical company DBV Technologies  and biotech firm Evaxion , which dropped 8.9% and 6.5% respectively. They were followed by   semiconductor company Sequans Communications , which dropped 1.6%, accommodations booking company trivago , which fell 1.5%, and petroleum refiner Equinor , down 0.9%.From the UK and Ireland, the gainers were led by biotech firms Autolus Therapeutics  and Trinity Biotech , which advanced 7.9% and 5.5% respectively. They were followed by biopharmaceutical companies Bicycle Therapeutics  and Adaptimmune Thera","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4075","NCNA","CLLS","BK4117","BK4111","BDRX","EVAX","BK4201","ADAP","BCYC","BK4588","BK4204","AFG","BK4077","ASND","TRVG","DBVT","BK4585","BTI","SQNS","BK4141","LU0109394709.USD","GRFS","BK4139","LU0320765992.SGD","BK7062","PSO","EQNR","BK4082","AUTL","BTI.AU","LU2543165471.USD","LU0889565916.HKD","BK4107","TRIB"],"gpt_icon":0},{"id":"2537992552","title":"Press Release: trivago N.V. Announces Annual General Meeting of Shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2537992552","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537992552?lang=en_us&edition=fundamental","pubTime":"2025-05-23 00:15","pubTimestamp":1747930500,"startTime":"0","endTime":"0","summary":"DSSELDORF, Germany, May 22, 2025 -- trivago N.V.  announced today that its. annual general meeting of shareholders will be held on June 27, 2025, at the offices of NautaDutilh N.V.,Beethovenstraat 400, 1082 PR Amsterdam, the Netherlands. The meeting will start at 3:00 p.m. CEST.The convening notice and explanatory notes for the general meeting are available free of charge in the. Investor Relations section of trivago N.V.'s corporate website at ir.trivago.com.trivago N.V. is a leading global hotel search and price comparison platform and one of the most recognized. travel brands in the world. When price savvy travelers are searching for a hotel, we want trivago to be the. obvious choice. We help them find the best place to stay and the best time to go. trivago enables them to. book with confidence, saving them valuable time and money. By leveraging cutting-edge technology, we. personalize and simplify the hotel search experience for millions of travelers every month. We provide. access","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4142","TRVG","BK4077","BK4585","EXPE","IE00BFMHRM44.USD","BK4588"],"gpt_icon":0},{"id":"2537928373","title":"European Equities Traded in the US as American Depositary Receipts Fall in Thursday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2537928373","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537928373?lang=en_us&edition=fundamental","pubTime":"2025-05-22 23:13","pubTimestamp":1747926815,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were lower late Thursday morning, declining 0.4% to 1,444.8 on the S&P Europe Select ADR Index.From continental Europe, the gainers w","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4169","BK4532","CRTO","TRVG","DEO","BK4077","AUTL","SQNS","PHG","NCNA","BK4588","BK4009","DGE.UK","SLN","BK4132","BK4117","DBVT","VRNA","BK4139","TRIB","IE00BFMHRM44.USD","BK4201","BK4095","BK4141","VOD","BK4559","BK4007","AFG","BK4107","BK4082","BK4585","NTZ","E","BDRX","EVAX"],"gpt_icon":0},{"id":"2537942402","title":"trivago NV Publishes 2024 Annual Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2537942402","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537942402?lang=en_us&edition=fundamental","pubTime":"2025-05-22 22:09","pubTimestamp":1747922960,"startTime":"0","endTime":"0","summary":"trivago NV has released its annual report for the fiscal year ending December 31, 2024. The report provides a comprehensive overview of the company's business and financial performance over the past year. trivago, a global hotel and accommodation search platform, continues to focus on enhancing the way travelers search for and compare different types of accommodations. The report highlights trivago's extensive reach, with its platform being accessible globally via 53 localized websites and apps in 31 languages. Despite a challenging year, trivago remains committed to providing a consistent user experience and enabling advertisers to enhance their performance on the platform. The full report can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nNDL57b69x:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4142","BK4077","BK4588","TRVG","EXPE","BK4585","IE00BFMHRM44.USD"],"gpt_icon":0},{"id":"2535827739","title":"European Equities Traded in the US as American Depositary Receipts Rise in Thursday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2535827739","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535827739?lang=en_us&edition=fundamental","pubTime":"2025-05-15 23:11","pubTimestamp":1747321914,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were tracking higher late Thursday morning, rising 0.57% to 1,421.23 on the S&P Europe Select ADR Index.From continental Europe, the ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0084288595.USD","BK4117","SNN","EVAX","BK4591","NCNA","BK4505","EDAP","SQNS","BK4141","BK4588","NGG","BK4554","ADAP","BK4532","BK4020","IE00BFMHRM44.USD","DBVT","LU0648005311.SGD","BK4139","BK4077","BK4082","AKTX","BK4585","TRVG","DAVA","MREO","BK4134","VOD","DAVA.AU","BK4009","BK4132","BK4515","CRTO","BK4107","BK4007","AFG","ERIC","CLLS","BK4208"],"gpt_icon":0},{"id":"2535079003","title":"European Equities Traded in the US as American Depositary Receipts Edge Lower in Wednesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2535079003","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535079003?lang=en_us&edition=fundamental","pubTime":"2025-05-14 23:10","pubTimestamp":1747235409,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were edging lower late Wednesday morning, down 0.3% at 1,413.61 on the S&P Europe Select ADR Index.From continental Europe, the gaine","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0109394709.USD","DAVA.AU","AFG","DBVT","BBVA","BK4115","BK4207","LU0648005311.SGD","LU0320765992.SGD","BK4095","BK4117","DAVA","BK4585","GRFS","TEF","LU0889565916.HKD","BK4139","BK4077","NTZ","TRIB","BK4141","AUTL","BK4521","BK4134","ADAP","SQNS","BK4505","ASND","TRVG","BK4082","LYG","LU0084288595.USD","BK4107","MREO","NCNA","AMRN"],"gpt_icon":0},{"id":"2535174086","title":"EXCLUSIVE-Deutsche Boerse, Euronext step up battle against IPO flight to US","url":"https://stock-news.laohu8.com/highlight/detail?id=2535174086","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535174086?lang=en_us&edition=fundamental","pubTime":"2025-05-14 03:13","pubTimestamp":1747163588,"startTime":"0","endTime":"0","summary":"EXCLUSIVE-Deutsche Boerse, Euronext step up battle against IPO flight to USDeutsche Boerse promotes domestic listings, highlights sluggish US post-IPO performancesEuropean exchanges face listing droug","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nL8N3RK101:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4142","BK4588","BIRK","IE00BFMHRM44.USD","BK4585","BK4077","BK4146","TRVG","EXPE"],"gpt_icon":0},{"id":"2534208470","title":"European Equities Traded in the US as American Depositary Receipts Rise in Monday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2534208470","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534208470?lang=en_us&edition=fundamental","pubTime":"2025-05-12 23:04","pubTimestamp":1747062281,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were tracking higher late Monday morning, rising 0.24% to 1,407.61 on the S&P Europe Select ADR Index.From continental Europe, the ga","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SLN","IE00BZ1G4Q59.USD","NGG","BK4585","BK7104","LU1093756168.USD","DBVT","TRIB","CUK","ADAP","AFG","BK4588","IE00BKVL7J92.USD","CLLS","BK4139","BK4082","NCNA","BDRX","NVO.AU","OPRA","BK4107","BK4077","BK4023","BK4532","EDAP","TRVG","BK4208","BK4007","BK4115","TEF","BK4117","EVAX","BK4599","LU0154236417.USD","AUTL","BK4142","LU1093756325.SGD"],"gpt_icon":1},{"id":"2534443154","title":"European Equities Traded in the US as American Depositary Receipts Rise in Friday Trading; Down 1% for Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2534443154","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534443154?lang=en_us&edition=fundamental","pubTime":"2025-05-09 23:00","pubTimestamp":1746802813,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were tracking higher late Thursday morning, rising 0.57% to 1,408.94 on the S&P Europe Select ADR Index, which remained 1% lower for ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ASND","AUTL","LU1829250122.USD","BK4546","AFG","GRFS","BTI.AU","BK4141","SQNS","LU0320765646.SGD","LU0162691827.USD","BK4075","BK4007","BK7104","AMRN","LU0889565916.HKD","BK4095","LU0154236417.USD","LU1093756325.SGD","BK4599","LU2543165471.USD","BK4117","E","LU0320765992.SGD","AKTX","LU1162221912.USD","SLN","IE00BZ1G4Q59.USD","LU0109394709.USD","BK4107","BP","MTLS","NVO.AU","BK4139","BK4588","LU1093756168.USD","NVO","NTZ","BK4585","BK7062","TRVG","VRNA","BK4077","NCNA","BK4532","BK4201","BK4023","BTI","IE00BKVL7J92.USD","LU0072461881.USD"],"gpt_icon":1},{"id":"2533656638","title":"European Equities Traded in the US as American Depositary Receipts Lower in Tuesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2533656638","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533656638?lang=en_us&edition=fundamental","pubTime":"2025-05-06 23:14","pubTimestamp":1746544483,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were trending modestly lower late Tuesday morning, declining 0.26% to 1,416.22 on the S&P Europe Select ADR Index.From continental Europe, the gainers were led by biopharmaceutical companies DBV Technologies  and Cellectis , which rose 5.1% each. They were followed by telecommunications operator Telefonica  and petroleum refiner Equinor , which increased 1.8% each.The decliners from continental Europe were led by accommodations booking company trivago  and electronics conglomerate Philips , which fell 4.4% and 3.9% respectively. They were followed by furniture maker Natuzzi  and pharmaceutical company Novo Nordisk , which dropped 3.4% and 3.1% respectively.From the UK and Ireland, the gainers were led by pharmaceutical company Silence Therapeutics  and alcoholic beverage company Diageo , which were up 3.3% and 2.1% respectively. They were followed by financial services company Lloyds Banking Group  and tobacco company B","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DGE.UK","NVO.AU","BK4082","CLLS","LU0154236417.USD","BDRX","NTZ","SLN","BK4117","LU2543165471.USD","BK4075","BK4559","BK4139","BK4077","DBVT","BK4007","BTI","BK7104","LU1093756325.SGD","PHG","IE00BKVL7J92.USD","BK4532","BK4585","BTI.AU","IE00BZ1G4Q59.USD","EQNR","BCYC","LYG","BK4599","BK4521","NCNA","DEO","BK4201","BK7062","BK4115","BK4588","BK4095","TEF","AUTL","BK4107","BK4207","TRVG","LU1093756168.USD","BK4169","AFG"],"gpt_icon":1},{"id":"2533581202","title":"trivago Is Maintained at Neutral by Susquehanna","url":"https://stock-news.laohu8.com/highlight/detail?id=2533581202","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533581202?lang=en_us&edition=fundamental","pubTime":"2025-05-05 20:57","pubTimestamp":1746449820,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TRVG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 05, 2025 08:57 ET (12:57 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRVG","EXPE"],"gpt_icon":0},{"id":"2533579586","title":"Analysts’ Top Communication Services Picks: trivago (TRVG), fuboTV (FUBO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2533579586","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533579586?lang=en_us&edition=fundamental","pubTime":"2025-05-05 19:52","pubTimestamp":1746445966,"startTime":"0","endTime":"0","summary":"Analysts fell to the sidelines weighing in on trivago (TRVG – Research Report) and fuboTV (FUBO – Research Report) with neutral ratings, indicating...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-top-communication-services-picks-trivago-trvg-fubotv-fubo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-top-communication-services-picks-trivago-trvg-fubotv-fubo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TRVG","BK4585","BK4077","WIMI","IE00BFMHRM44.USD","BK4009","BK4588","BK4507","FUBO","EXPE","BK4524","BK4142"],"gpt_icon":0},{"id":"2532878595","title":"High Growth Tech Stocks To Watch In The US May 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2532878595","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532878595?lang=en_us&edition=fundamental","pubTime":"2025-05-03 01:38","pubTimestamp":1746207484,"startTime":"0","endTime":"0","summary":"The U.S. stock market is experiencing a notable upswing, with the S&P 500 on track for its longest winning streak since 2004, buoyed by strong employment data and potential trade talks between the U.S. and China. In this environment of optimism and recovery, identifying high-growth tech stocks requires a focus on companies that demonstrate resilience in volatile conditions, adaptability to policy changes, and robust financial health amidst evolving economic landscapes.Top 10 High Growth Tech Companies In The United States. Overview: Mirum Pharmaceuticals, Inc. is a biopharmaceutical company dedicated to developing and commercializing novel therapies for debilitating rare and orphan diseases, with a market cap of $2.15 billion.Operations: Mirum Pharmaceuticals focuses on developing and commercializing therapies for rare and orphan diseases, generating revenue of $336.89 million from its pharmaceuticals segment.Click here and access our complete health analysis report to understand the d","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/high-growth-tech-stocks-watch-173804833.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TRVG","BCRX","MIRM","BK4139","BK4547"],"gpt_icon":0},{"id":"2532878675","title":"Three High Growth Companies Insiders Are Eager To Hold","url":"https://stock-news.laohu8.com/highlight/detail?id=2532878675","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532878675?lang=en_us&edition=fundamental","pubTime":"2025-05-03 01:35","pubTimestamp":1746207333,"startTime":"0","endTime":"0","summary":"As the U.S. stock market experiences a surge, with the S&P 500 on track for its longest winning streak since 2004, investors are closely watching growth companies that insiders are eager to hold onto. In such a buoyant market environment, stocks with high insider ownership can signal confidence in their future prospects and stability amidst economic uncertainties.Top 10 Growth Companies With High Insider Ownership In The United States. Overview: Niagen Bioscience, Inc. is a bioscience company focused on developing healthy aging products with a market cap of $611.65 million.Click here to discover the nuances of Niagen Bioscience with our detailed analytical future growth report.The analysis detailed in our Niagen Bioscience valuation report hints at an inflated share price compared to its estimated value.Westrock Coffee's revenue growth is projected at 17.4% annually, surpassing the US market average. The company is expected to achieve profitabili","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/three-high-growth-companies-insiders-173533606.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HIMS","WEST","BK4196","TBBB","BK4113","NAGE","TRVG","BK4077"],"gpt_icon":1},{"id":"2532825922","title":"European Equities Traded in the US as American Depositary Receipts Jump in Friday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2532825922","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532825922?lang=en_us&edition=fundamental","pubTime":"2025-05-02 23:12","pubTimestamp":1746198757,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were climbing sharply late Friday morning, rising 2.45% to 1,423.12 on the S&P Europe Select ADR Index, which is up 2.3% for the week","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2543165471.USD","CRTO","ING.AU","LU2129689605.HKD","AFG","NVO","BK7505","NVO.AU","BK4139","BK4077","BK4561","BK4082","LU2237443895.HKD","ADAP","BK4095","BK7062","BK4007","BK4201","TRIB","LU2129689431.USD","TRVG","BK7141","BK4532","LU1093756168.USD","BK4142","BK4132","BK4117","BK4585","LU2237443549.SGD","LU1093756325.SGD","TEF","BTI.AU","BK4588","CUK","ING","LU2237443978.SGD","VOD","NTZ","LU2237443465.HKD","IE00BKVL7J92.USD","BTI","TTE","IE00BZ1G4Q59.USD","LU2237443382.USD","GRFS","AUTL","BK4075","AKTX","BDRX","BK7104"],"gpt_icon":1},{"id":"2532600010","title":"Trivago management to meet with DA Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2532600010","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532600010?lang=en_us&edition=fundamental","pubTime":"2025-05-02 00:20","pubTimestamp":1746116437,"startTime":"0","endTime":"0","summary":"Analyst White holds a group meeting with management in New York on May 5 at 12 pm hosted by DA Davidson. Published first on TheFly – the ultimate s...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/trivago-management-to-meet-with-da-davidson?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/trivago-management-to-meet-with-da-davidson?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BFMHRM44.USD","BK4077","EXPE","TRVG","BK4585","BK4142","BK4588"],"gpt_icon":0},{"id":"2532075070","title":"B. Riley Upgrades trivago to Buy From Neutral, Adjusts Price Target to $5.50 From $4","url":"https://stock-news.laohu8.com/highlight/detail?id=2532075070","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532075070?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:35","pubTimestamp":1746099342,"startTime":"0","endTime":"0","summary":"trivago N.V (TRVG) has an average rating of hold and mean price target of $4.47, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks a","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TRVG","EXPE","RILY"],"gpt_icon":0},{"id":"2532029707","title":"Trivago upgraded to Buy from Neutral at B. Riley","url":"https://stock-news.laohu8.com/highlight/detail?id=2532029707","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532029707?lang=en_us&edition=fundamental","pubTime":"2025-05-01 17:00","pubTimestamp":1746090024,"startTime":"0","endTime":"0","summary":"B. Riley upgraded Trivago (TRVG) to Buy from Neutral with a price target of $5.50, up from $4. The firm’s positive view on the stock reflects the s...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/trivago-upgraded-to-buy-from-neutral-at-b-riley?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/trivago-upgraded-to-buy-from-neutral-at-b-riley?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EXPE","TRVG","RILY"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":81,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TRVG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-29","symbol":"TRVG","fiscalQuarterEnding":"2025/03","expectedEps":-0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2025-02-04","symbol":"TRVG","fiscalQuarterEnding":"2024/12","expectedEps":0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":0.07},{"market":"US","date":"2024-11-05","symbol":"TRVG","fiscalQuarterEnding":"2024/09","expectedEps":-0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"post","actualEps":0.03},{"market":"US","date":"2024-07-30","symbol":"TRVG","fiscalQuarterEnding":"2024/06","expectedEps":-0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722312000000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2024-04-30","symbol":"TRVG","fiscalQuarterEnding":"2024/03","expectedEps":-0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714449600000,"reportTimeType":"post","actualEps":-0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TRVG\",market:\"US\",,,undefined,":[{"executeDate":"2023-11-14","recordDate":"2023-11-03","paymentDate":"2023-11-13","value":0.565252,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TRVG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1429,"hold":0.7143,"sell":0.1429,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7143,"analysts":7,"updateTime":1746158400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TRVG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TRVG","date":"2025-06-13","current":-10.709137,"percent":0.229719,"low":-70.795208,"twenty":-11.388166,"median":-3.695195,"eighty":-0.878973,"high":107.042489,"avg":-1.999945,"sd":29.927951,"marketCap":286432253},"quantilePoints":[{"date":"2020-06-19","current":-3.231437,"twenty":-123.940088,"median":-38.352456,"eighty":34.198894,"marketCap":741327663},{"date":"2020-06-26","current":-2.965854,"twenty":-122.490285,"median":-38.224866,"eighty":34.162322,"marketCap":681315423},{"date":"2020-07-02","current":-2.972533,"twenty":-121.116335,"median":-38.00643,"eighty":34.06032,"marketCap":684845555},{"date":"2020-07-10","current":-2.832012,"twenty":-119.745053,"median":-37.827584,"eighty":34.029516,"marketCap":656604501},{"date":"2020-07-17","current":-2.682916,"twenty":-118.677469,"median":-37.392874,"eighty":34.02732,"marketCap":628363447},{"date":"2020-07-24","current":-2.473392,"twenty":-117.823006,"median":-37.217908,"eighty":34.018464,"marketCap":589531998},{"date":"2020-07-31","current":-2.35296,"twenty":-117.565683,"median":-37.053146,"eighty":34.001711,"marketCap":643007086},{"date":"2020-08-07","current":-2.374566,"twenty":-117.142414,"median":-36.343031,"eighty":33.99389,"marketCap":646540092},{"date":"2020-08-14","current":-2.533658,"twenty":-117.035317,"median":-36.268115,"eighty":33.90503,"marketCap":692469170},{"date":"2020-08-21","current":-2.375965,"twenty":-117.027492,"median":-36.107782,"eighty":33.899961,"marketCap":646540092},{"date":"2020-08-28","current":-2.417304,"twenty":-117.010622,"median":-35.954253,"eighty":33.74348,"marketCap":664205122},{"date":"2020-09-04","current":-2.385852,"twenty":-116.86786,"median":-35.716221,"eighty":33.682251,"marketCap":650073098},{"date":"2020-09-11","current":-2.196521,"twenty":-116.836215,"median":-35.402106,"eighty":33.655945,"marketCap":600611014},{"date":"2020-09-18","current":-2.19158,"twenty":-116.668986,"median":-35.321505,"eighty":33.632865,"marketCap":600611014},{"date":"2020-09-25","current":-2.027239,"twenty":-116.450315,"median":-35.176329,"eighty":33.620988,"marketCap":544082919},{"date":"2020-10-02","current":-1.85407,"twenty":-115.358886,"median":-34.840616,"eighty":33.555954,"marketCap":501686847},{"date":"2020-10-09","current":-1.876829,"twenty":-92.182626,"median":-34.674619,"eighty":33.535283,"marketCap":512285865},{"date":"2020-10-16","current":-1.866908,"twenty":-86.032595,"median":-34.516385,"eighty":33.492008,"marketCap":505219853},{"date":"2020-10-23","current":-1.938106,"twenty":-84.450598,"median":-34.327347,"eighty":33.421517,"marketCap":529950895},{"date":"2020-10-30","current":-1.771757,"twenty":-83.766347,"median":-34.2494,"eighty":33.370968,"marketCap":476955805},{"date":"2020-11-06","current":-1.655609,"twenty":-83.179401,"median":-33.928116,"eighty":33.343337,"marketCap":459772202},{"date":"2020-11-13","current":-1.792291,"twenty":-82.361807,"median":-33.854852,"eighty":33.287276,"marketCap":495139295},{"date":"2020-11-20","current":-1.902095,"twenty":-81.158843,"median":-33.756855,"eighty":33.26987,"marketCap":526969678},{"date":"2020-11-27","current":-3.064395,"twenty":-80.02701,"median":-33.740423,"eighty":33.233444,"marketCap":855883638},{"date":"2020-12-04","current":-2.781938,"twenty":-79.141376,"median":-32.932556,"eighty":33.209698,"marketCap":788686162},{"date":"2020-12-11","current":-2.937331,"twenty":-78.818115,"median":-32.240768,"eighty":33.182535,"marketCap":831126673},{"date":"2020-12-18","current":-2.735909,"twenty":-78.282323,"median":-31.983342,"eighty":33.131882,"marketCap":781612744},{"date":"2020-12-24","current":-2.733188,"twenty":-77.829789,"median":-30.975556,"eighty":33.089498,"marketCap":778076035},{"date":"2020-12-31","current":-2.995149,"twenty":-77.429273,"median":-30.314217,"eighty":33.051211,"marketCap":855883638},{"date":"2021-01-08","current":-2.905311,"twenty":-76.663835,"median":-30.026147,"eighty":33.016047,"marketCap":831126673},{"date":"2021-01-15","current":-2.70475,"twenty":-76.392993,"median":-29.161479,"eighty":32.969902,"marketCap":763929198},{"date":"2021-01-22","current":-2.723749,"twenty":-76.255731,"median":-27.748849,"eighty":32.877343,"marketCap":774539325},{"date":"2021-01-29","current":-3.142952,"twenty":-76.200008,"median":-26.868245,"eighty":32.873261,"marketCap":891250731},{"date":"2021-02-05","current":-3.297421,"twenty":-76.051167,"median":-26.594513,"eighty":32.839829,"marketCap":926617823},{"date":"2021-02-12","current":-3.929881,"twenty":-75.800492,"median":-26.160657,"eighty":32.796163,"marketCap":1168714611},{"date":"2021-02-19","current":-4.115926,"twenty":-75.746317,"median":-25.296746,"eighty":32.785193,"marketCap":1225379562},{"date":"2021-02-26","current":-5.177159,"twenty":-75.670464,"median":-25.121968,"eighty":32.768893,"marketCap":1537036792},{"date":"2021-03-05","current":-4.567402,"twenty":-75.586366,"median":-24.855362,"eighty":32.738367,"marketCap":1335167905},{"date":"2021-03-12","current":-5.317319,"twenty":-75.277738,"median":-24.732321,"eighty":32.731583,"marketCap":1558286149},{"date":"2021-03-19","current":-5.893562,"twenty":-74.661095,"median":-24.36768,"eighty":32.656043,"marketCap":1721197882},{"date":"2021-03-26","current":-5.347921,"twenty":-74.383798,"median":-24.015898,"eighty":32.588104,"marketCap":1547661470},{"date":"2021-04-01","current":-5.520002,"twenty":-74.150637,"median":-23.856473,"eighty":32.560373,"marketCap":1593701743},{"date":"2021-04-09","current":-4.906755,"twenty":-73.95588,"median":-23.499865,"eighty":32.504057,"marketCap":1430790009},{"date":"2021-04-16","current":-4.445982,"twenty":-72.71058,"median":-23.369271,"eighty":32.447995,"marketCap":1306835429},{"date":"2021-04-23","current":-4.403659,"twenty":-71.681509,"median":-23.090983,"eighty":32.366699,"marketCap":1303293870},{"date":"2021-04-30","current":-4.327542,"twenty":-71.525967,"median":-22.986786,"eighty":32.220971,"marketCap":1277376986},{"date":"2021-05-07","current":-29.473052,"twenty":-70.909972,"median":-23.090983,"eighty":32.142838,"marketCap":1355875013},{"date":"2021-05-14","current":-28.580482,"twenty":-70.127366,"median":-23.369271,"eighty":32.000826,"marketCap":1313057907},{"date":"2021-05-21","current":-27.6891,"twenty":-69.575281,"median":-23.499865,"eighty":31.907738,"marketCap":1277376986},{"date":"2021-05-28","current":-30.628166,"twenty":-68.769356,"median":-23.856473,"eighty":31.883783,"marketCap":1412964487},{"date":"2021-06-04","current":-28.356152,"twenty":-68.333362,"median":-24.015898,"eighty":31.868564,"marketCap":1305921723},{"date":"2021-06-11","current":-29.768608,"twenty":-68.055013,"median":-24.36768,"eighty":31.846783,"marketCap":1363011197},{"date":"2021-06-18","current":-27.670153,"twenty":-67.690915,"median":-24.732321,"eighty":31.795393,"marketCap":1241696064},{"date":"2021-06-25","current":-28.808536,"twenty":-67.610267,"median":-24.855362,"eighty":31.728479,"marketCap":1302353631},{"date":"2021-07-02","current":-26.107741,"twenty":-67.512063,"median":-25.121968,"eighty":31.628759,"marketCap":1170334221},{"date":"2021-07-09","current":-24.233889,"twenty":-67.454739,"median":-25.021857,"eighty":31.561651,"marketCap":1088268102},{"date":"2021-07-16","current":-23.390903,"twenty":-67.337586,"median":-24.748659,"eighty":31.533891,"marketCap":1045450997},{"date":"2021-07-23","current":-23.319017,"twenty":-67.170648,"median":-24.61392,"eighty":31.41899,"marketCap":1038314812},{"date":"2021-07-30","current":-42.264398,"twenty":-66.972122,"median":-24.511132,"eighty":31.299225,"marketCap":1051997462},{"date":"2021-08-06","current":-43.20023,"twenty":-66.157524,"median":-24.748296,"eighty":31.284516,"marketCap":1066310352},{"date":"2021-08-13","current":-38.872325,"twenty":-66.048335,"median":-24.979613,"eighty":31.276866,"marketCap":962541895},{"date":"2021-08-20","current":-37.369175,"twenty":-65.943893,"median":-25.198636,"eighty":31.255422,"marketCap":916025000},{"date":"2021-08-27","current":-40.784576,"twenty":-65.422983,"median":-25.347744,"eighty":31.194974,"marketCap":1009058790},{"date":"2021-09-03","current":-36.592669,"twenty":-64.80165,"median":-26.134199,"eighty":31.097176,"marketCap":912446778},{"date":"2021-09-10","current":-36.76226,"twenty":-64.714143,"median":-26.199258,"eighty":30.994879,"marketCap":912446778},{"date":"2021-09-17","current":-35.301623,"twenty":-64.691096,"median":-26.31533,"eighty":30.972099,"marketCap":869508106},{"date":"2021-09-24","current":-40.631406,"twenty":-64.517704,"median":-26.620254,"eighty":30.89125,"marketCap":998324122},{"date":"2021-10-01","current":-38.098598,"twenty":-64.161552,"median":-26.703443,"eighty":30.806643,"marketCap":926759668},{"date":"2021-10-08","current":-39.343686,"twenty":-63.955714,"median":-26.928584,"eighty":30.781198,"marketCap":955385450},{"date":"2021-10-15","current":-38.954077,"twenty":-63.704909,"median":-27.177,"eighty":30.666798,"marketCap":948229004},{"date":"2021-10-22","current":-37.090888,"twenty":-63.425679,"median":-27.291356,"eighty":30.501938,"marketCap":905290332},{"date":"2021-10-29","current":-38.933136,"twenty":-63.424388,"median":-27.346638,"eighty":30.48166,"marketCap":944650782},{"date":"2021-11-05","current":-68.413548,"twenty":-63.424388,"median":-27.534016,"eighty":30.443454,"marketCap":1038930956},{"date":"2021-11-12","current":-65.720251,"twenty":-64.161552,"median":-27.653355,"eighty":30.242974,"marketCap":988775669},{"date":"2021-11-19","current":-58.511567,"twenty":-63.955714,"median":-27.684576,"eighty":30.236853,"marketCap":870552491},{"date":"2021-11-26","current":-52.756527,"twenty":-63.954443,"median":-27.881635,"eighty":30.225974,"marketCap":784571998},{"date":"2021-12-03","current":-49.748404,"twenty":-63.754752,"median":-28.08107,"eighty":30.198047,"marketCap":737999231},{"date":"2021-12-10","current":-52.768467,"twenty":-63.481525,"median":-28.263646,"eighty":30.078901,"marketCap":784571998},{"date":"2021-12-17","current":-50.529868,"twenty":-63.424646,"median":-28.580482,"eighty":29.97219,"marketCap":748746792},{"date":"2021-12-23","current":-51.792938,"twenty":-63.310486,"median":-28.841453,"eighty":29.848808,"marketCap":770241916},{"date":"2021-12-31","current":-52.254151,"twenty":-63.174976,"median":-29.054942,"eighty":29.761849,"marketCap":780989477},{"date":"2022-01-07","current":-54.806513,"twenty":-63.102673,"median":-29.208386,"eighty":29.744531,"marketCap":816814683},{"date":"2022-01-14","current":-53.698962,"twenty":-63.04163,"median":-29.39962,"eighty":29.589717,"marketCap":806067121},{"date":"2022-01-21","current":-51.916071,"twenty":-63.013389,"median":-29.585719,"eighty":29.449445,"marketCap":773824436},{"date":"2022-01-28","current":-50.798407,"twenty":-62.972482,"median":-29.768608,"eighty":29.142858,"marketCap":745164272},{"date":"2022-02-04","current":-52.647923,"twenty":-62.816042,"median":-30.058287,"eighty":28.636156,"marketCap":791737039},{"date":"2022-02-11","current":76.680861,"twenty":-62.630924,"median":-29.95396,"eighty":29.640108,"marketCap":936122182},{"date":"2022-02-18","current":73.326864,"twenty":-62.518894,"median":-29.698871,"eighty":30.01144,"marketCap":889495407},{"date":"2022-02-25","current":66.918429,"twenty":-62.428974,"median":-29.502992,"eighty":30.234133,"marketCap":807001881},{"date":"2022-03-04","current":63.241685,"twenty":-62.420017,"median":-29.226446,"eighty":30.497882,"marketCap":738855056},{"date":"2022-03-11","current":61.518111,"twenty":-62.213883,"median":-29.054942,"eighty":30.90742,"marketCap":720921681},{"date":"2022-03-18","current":68.154867,"twenty":-61.536763,"median":-28.468317,"eighty":31.268731,"marketCap":807001881},{"date":"2022-03-25","current":73.494034,"twenty":-60.276906,"median":-28.042516,"eighty":31.556919,"marketCap":864388682},{"date":"2022-04-01","current":71.64504,"twenty":-59.574544,"median":-27.675102,"eighty":31.868125,"marketCap":846455307},{"date":"2022-04-08","current":65.310993,"twenty":-58.881721,"median":-27.451516,"eighty":32.186699,"marketCap":760375106},{"date":"2022-04-14","current":68.830585,"twenty":-58.276213,"median":-27.291356,"eighty":32.555217,"marketCap":796241856},{"date":"2022-04-22","current":65.900596,"twenty":-54.92951,"median":-26.928584,"eighty":32.768893,"marketCap":760375106},{"date":"2022-04-29","current":67.088615,"twenty":-54.35377,"median":-26.620254,"eighty":32.900483,"marketCap":756788431},{"date":"2022-05-06","current":89.55174,"twenty":-53.576423,"median":-26.199258,"eighty":33.17353,"marketCap":640210983},{"date":"2022-05-13","current":89.609464,"twenty":-53.087099,"median":-25.322245,"eighty":33.343337,"marketCap":629420911},{"date":"2022-05-20","current":84.373689,"twenty":-52.718319,"median":-24.917488,"eighty":33.555954,"marketCap":600647383},{"date":"2022-05-27","current":87.560555,"twenty":-52.463435,"median":-24.484351,"eighty":33.774776,"marketCap":633017601},{"date":"2022-06-03","current":87.025742,"twenty":-51.903458,"median":-24.332381,"eighty":34.005062,"marketCap":629420911},{"date":"2022-06-10","current":90.158935,"twenty":-51.602209,"median":-23.959627,"eighty":34.19059,"marketCap":640210983},{"date":"2022-06-17","current":86.086754,"twenty":-50.990405,"median":-23.764063,"eighty":34.445041,"marketCap":607840765},{"date":"2022-06-24","current":80.340311,"twenty":-50.406824,"median":-23.499865,"eighty":34.647599,"marketCap":571873856},{"date":"2022-07-01","current":77.888932,"twenty":-49.78406,"median":-23.336231,"eighty":34.957947,"marketCap":546697019},{"date":"2022-07-08","current":78.551026,"twenty":-49.41536,"median":-23.075516,"eighty":35.078226,"marketCap":539503638},{"date":"2022-07-15","current":76.061379,"twenty":-48.151225,"median":-22.838062,"eighty":35.306501,"marketCap":517923492},{"date":"2022-07-22","current":77.164477,"twenty":-47.039954,"median":-22.495043,"eighty":35.528105,"marketCap":532310256},{"date":"2022-07-29","current":77.338023,"twenty":-46.353567,"median":-21.500042,"eighty":35.842965,"marketCap":532310256},{"date":"2022-08-05","current":86.590813,"twenty":-46.023069,"median":-21.129005,"eighty":36.094734,"marketCap":593454001},{"date":"2022-08-12","current":-12.280748,"twenty":-45.649958,"median":-6.265168,"eighty":36.156113,"marketCap":626679567},{"date":"2022-08-19","current":-11.388166,"twenty":-45.312351,"median":-6.265168,"eighty":36.156113,"marketCap":569053860},{"date":"2022-08-26","current":-11.077605,"twenty":-45.000857,"median":-6.265168,"eighty":36.156113,"marketCap":551045826},{"date":"2022-09-02","current":-10.31529,"twenty":-44.805955,"median":-6.265168,"eighty":36.156113,"marketCap":515029759},{"date":"2022-09-09","current":-10.883628,"twenty":-44.763443,"median":-6.265168,"eighty":36.156113,"marketCap":543842613},{"date":"2022-09-16","current":-10.686674,"twenty":-44.497829,"median":-6.265168,"eighty":36.156113,"marketCap":533037793},{"date":"2022-09-23","current":-9.750187,"twenty":-44.491213,"median":-6.265168,"eighty":36.156113,"marketCap":471810479},{"date":"2022-09-30","current":-8.560721,"twenty":-44.403817,"median":-6.265168,"eighty":36.156113,"marketCap":417786378},{"date":"2022-10-07","current":-8.660768,"twenty":-44.301792,"median":-6.265168,"eighty":36.156113,"marketCap":421387985},{"date":"2022-10-14","current":-7.796799,"twenty":-44.142183,"median":-6.265168,"eighty":36.156113,"marketCap":378168704},{"date":"2022-10-21","current":-8.263903,"twenty":-43.71753,"median":-6.265168,"eighty":36.156113,"marketCap":403379951},{"date":"2022-10-28","current":-7.045731,"twenty":-43.377871,"median":-6.265168,"eighty":36.156113,"marketCap":348671545},{"date":"2022-11-04","current":-3.689125,"twenty":-43.258957,"median":-5.650477,"eighty":36.156113,"marketCap":447734342},{"date":"2022-11-11","current":-3.654868,"twenty":-42.967576,"median":-5.452101,"eighty":36.156113,"marketCap":462177386},{"date":"2022-11-18","current":-3.500492,"twenty":-42.967576,"median":-5.287702,"eighty":36.156113,"marketCap":444123582},{"date":"2022-11-25","current":-3.516883,"twenty":-42.967576,"median":-5.154613,"eighty":36.156113,"marketCap":447734342},{"date":"2022-12-02","current":-4.134527,"twenty":-42.967576,"median":-5.018277,"eighty":36.156113,"marketCap":530781842},{"date":"2022-12-09","current":-3.69395,"twenty":-42.967576,"median":-4.890342,"eighty":36.156113,"marketCap":476620429},{"date":"2022-12-16","current":-3.671371,"twenty":-42.967576,"median":-4.556603,"eighty":36.156113,"marketCap":476620429},{"date":"2022-12-23","current":-3.83174,"twenty":-42.967576,"median":-4.447311,"eighty":36.156113,"marketCap":498284994},{"date":"2022-12-30","current":-3.72535,"twenty":-42.967576,"median":-4.403659,"eighty":36.156113,"marketCap":487452712},{"date":"2023-01-06","current":-4.029098,"twenty":-42.676623,"median":-4.327542,"eighty":36.156113,"marketCap":523560320},{"date":"2023-01-13","current":-4.579509,"twenty":-42.492983,"median":-4.244359,"eighty":36.156113,"marketCap":606607819},{"date":"2023-01-20","current":-4.517648,"twenty":-42.412734,"median":-4.244359,"eighty":36.156113,"marketCap":599386297},{"date":"2023-01-27","current":-4.67282,"twenty":-42.216268,"median":-4.244359,"eighty":36.156113,"marketCap":621050862},{"date":"2023-02-03","current":-5.109165,"twenty":-41.849977,"median":-4.244359,"eighty":36.156113,"marketCap":678823036},{"date":"2023-02-10","current":-4.377352,"twenty":-41.074103,"median":-4.244359,"eighty":36.156113,"marketCap":594700888},{"date":"2023-02-17","current":-4.207533,"twenty":-40.545766,"median":-4.207533,"eighty":36.156113,"marketCap":570776140},{"date":"2023-02-24","current":-4.252399,"twenty":-40.333254,"median":-4.180402,"eighty":36.156113,"marketCap":570776140},{"date":"2023-03-03","current":-4.468756,"twenty":-39.578079,"median":-4.180402,"eighty":36.156113,"marketCap":602614063},{"date":"2023-03-10","current":-4.138467,"twenty":-39.250077,"median":-4.169555,"eighty":36.156113,"marketCap":561526740},{"date":"2023-03-17","current":-3.610465,"twenty":-38.941512,"median":-4.136308,"eighty":36.156113,"marketCap":489623926},{"date":"2023-03-24","current":-3.652809,"twenty":-38.75396,"median":-4.102095,"eighty":36.156113,"marketCap":499895756},{"date":"2023-03-31","current":-3.740517,"twenty":-38.354242,"median":-3.977581,"eighty":36.127008,"marketCap":517015474},{"date":"2023-04-06","current":-3.622835,"twenty":-38.139029,"median":-3.889514,"eighty":36.127008,"marketCap":503319700},{"date":"2023-04-14","current":-3.506656,"twenty":-37.871893,"median":-3.831333,"eighty":36.156113,"marketCap":493047869},{"date":"2023-04-21","current":-3.484322,"twenty":-37.399495,"median":-3.798722,"eighty":36.156113,"marketCap":486199982},{"date":"2023-04-28","current":-3.491926,"twenty":-37.275353,"median":-3.741582,"eighty":36.156113,"marketCap":489623926},{"date":"2023-05-05","current":-3.474193,"twenty":-37.275353,"median":-3.729765,"eighty":36.156113,"marketCap":407644262},{"date":"2023-05-12","current":-3.530372,"twenty":-37.222324,"median":-3.69395,"eighty":36.156113,"marketCap":411069844},{"date":"2023-05-19","current":-3.609936,"twenty":-37.222324,"median":-3.676181,"eighty":36.156113,"marketCap":414495426},{"date":"2023-05-26","current":-3.624318,"twenty":-37.171999,"median":-3.669425,"eighty":36.156113,"marketCap":414495426},{"date":"2023-06-02","current":-3.650352,"twenty":-37.121656,"median":-3.652225,"eighty":36.156113,"marketCap":417921008},{"date":"2023-06-09","current":-3.577788,"twenty":-37.073122,"median":-3.626038,"eighty":36.156113,"marketCap":411069844},{"date":"2023-06-16","current":-3.411203,"twenty":-36.667596,"median":-3.618632,"eighty":36.156113,"marketCap":397367516},{"date":"2023-06-23","current":-3.517266,"twenty":-36.536752,"median":-3.608205,"eighty":36.185218,"marketCap":411069844},{"date":"2023-06-30","current":-3.747327,"twenty":-36.539856,"median":-3.604889,"eighty":36.214323,"marketCap":435048919},{"date":"2023-07-07","current":-4.051634,"twenty":-36.539856,"median":-3.604889,"eighty":36.214323,"marketCap":469304739},{"date":"2023-07-14","current":-4.132826,"twenty":-36.539856,"median":-3.604889,"eighty":36.214323,"marketCap":493283813},{"date":"2023-07-21","current":-4.035116,"twenty":-36.539856,"median":-3.604889,"eighty":36.214323,"marketCap":479581485},{"date":"2023-07-28","current":-4.092233,"twenty":-36.539856,"median":-3.604889,"eighty":36.214323,"marketCap":479581485},{"date":"2023-08-04","current":-8.83577,"twenty":-36.539856,"median":-3.604889,"eighty":36.214323,"marketCap":397159804},{"date":"2023-08-11","current":-9.088041,"twenty":-36.539856,"median":-3.604889,"eighty":36.214323,"marketCap":410974058},{"date":"2023-08-18","current":-8.429793,"twenty":-36.539856,"median":-3.604889,"eighty":36.214323,"marketCap":376438423},{"date":"2023-08-25","current":-8.699494,"twenty":-36.539856,"median":-3.604889,"eighty":36.214323,"marketCap":386799114},{"date":"2023-09-01","current":-8.919939,"twenty":-36.539856,"median":-3.604889,"eighty":36.214323,"marketCap":397159804},{"date":"2023-09-08","current":-8.962255,"twenty":-36.539856,"median":-3.604889,"eighty":36.214323,"marketCap":393706241},{"date":"2023-09-15","current":-8.596683,"twenty":-36.539856,"median":-3.604889,"eighty":36.214323,"marketCap":376438423},{"date":"2023-09-22","current":-8.126071,"twenty":-36.539856,"median":-3.604889,"eighty":36.214323,"marketCap":355717042},{"date":"2023-09-29","current":-8.359825,"twenty":-36.54296,"median":-3.601971,"eighty":36.243428,"marketCap":362624169},{"date":"2023-10-06","current":-7.538088,"twenty":-36.54296,"median":-3.601971,"eighty":36.243428,"marketCap":325809182},{"date":"2023-10-13","current":-8.372191,"twenty":-36.54296,"median":-3.601971,"eighty":36.243428,"marketCap":362624169},{"date":"2023-10-20","current":-8.192792,"twenty":-36.54296,"median":-3.601971,"eighty":36.243428,"marketCap":355717042},{"date":"2023-10-27","current":-8.388091,"twenty":-36.450508,"median":-3.598733,"eighty":36.251016,"marketCap":362624169},{"date":"2023-11-03","current":-8.241711,"twenty":-35.130568,"median":-3.598733,"eighty":36.251016,"marketCap":359170606},{"date":"2023-11-10","current":-2.105842,"twenty":-30.41307,"median":-3.582029,"eighty":36.251016,"marketCap":353151986},{"date":"2023-11-17","current":-6.129439,"twenty":-29.572324,"median":-3.560827,"eighty":36.251016,"marketCap":1042317702},{"date":"2023-11-24","current":-1.111376,"twenty":-29.058888,"median":-3.532622,"eighty":36.251016,"marketCap":189732634},{"date":"2023-11-30","current":-1.017974,"twenty":-28.717314,"median":-3.526179,"eighty":36.251016,"marketCap":173806172},{"date":"2023-12-08","current":-0.967578,"twenty":-28.065648,"median":-3.511519,"eighty":36.253545,"marketCap":163419349},{"date":"2023-12-15","current":-0.981598,"twenty":-27.681861,"median":-3.499958,"eighty":36.30021,"marketCap":168958988},{"date":"2023-12-22","current":-0.969742,"twenty":-27.533032,"median":-3.487895,"eighty":36.30021,"marketCap":166881623},{"date":"2023-12-29","current":-1.006313,"twenty":-27.28672,"median":-3.484322,"eighty":36.344345,"marketCap":174498627},{"date":"2024-01-05","current":-0.992909,"twenty":-26.916646,"median":-3.473514,"eighty":36.388481,"marketCap":170343898},{"date":"2024-01-12","current":-1.010049,"twenty":-26.264329,"median":-3.452774,"eighty":36.388481,"marketCap":173113717},{"date":"2024-01-19","current":-0.997433,"twenty":-24.385774,"median":-3.415803,"eighty":36.432616,"marketCap":169651443},{"date":"2024-01-26","current":-0.999925,"twenty":-23.961041,"median":-3.391521,"eighty":36.388481,"marketCap":169651443},{"date":"2024-02-02","current":-1.015259,"twenty":-23.480028,"median":-3.354474,"eighty":36.388481,"marketCap":172421262},{"date":"2024-02-09","current":-0.972106,"twenty":-18.252528,"median":-3.301983,"eighty":36.388481,"marketCap":172107705},{"date":"2024-02-16","current":-0.968691,"twenty":-12.135091,"median":-3.253839,"eighty":36.388481,"marketCap":171410913},{"date":"2024-02-23","current":-0.994813,"twenty":-11.395365,"median":-3.204378,"eighty":36.388481,"marketCap":176985251},{"date":"2024-03-01","current":-0.98762,"twenty":-11.125735,"median":-3.148675,"eighty":36.344345,"marketCap":175591667},{"date":"2024-03-08","current":-0.988467,"twenty":-10.927418,"median":-3.101012,"eighty":36.344345,"marketCap":177682044},{"date":"2024-03-15","current":-0.995705,"twenty":-10.651009,"median":-3.032458,"eighty":36.344345,"marketCap":178378836},{"date":"2024-03-22","current":-1.006545,"twenty":-10.391651,"median":-2.982396,"eighty":36.344345,"marketCap":179772421},{"date":"2024-03-28","current":-1.062888,"twenty":-10.060501,"median":-2.937331,"eighty":36.344345,"marketCap":188830721},{"date":"2024-04-05","current":-1.092018,"twenty":-9.134804,"median":-2.907101,"eighty":36.388481,"marketCap":195101852},{"date":"2024-04-12","current":-1.079868,"twenty":-9.001878,"median":-2.869854,"eighty":36.388481,"marketCap":190224306},{"date":"2024-04-19","current":-1.021043,"twenty":-8.92315,"median":-2.821725,"eighty":36.388481,"marketCap":179075628},{"date":"2024-04-26","current":-1.008453,"twenty":-8.869041,"median":-2.781938,"eighty":36.344345,"marketCap":177682044},{"date":"2024-05-03","current":-0.896318,"twenty":-8.858961,"median":-2.772143,"eighty":36.156113,"marketCap":175243752},{"date":"2024-05-10","current":-0.801345,"twenty":-8.858961,"median":-2.772143,"eighty":35.985342,"marketCap":157789195},{"date":"2024-05-17","current":-0.752173,"twenty":-8.858961,"median":-2.772143,"eighty":35.58422,"marketCap":149411007},{"date":"2024-05-24","current":-0.850664,"twenty":-8.858961,"median":-2.772143,"eighty":35.379657,"marketCap":168261929},{"date":"2024-05-31","current":-0.824347,"twenty":-8.858961,"median":-2.772143,"eighty":35.206218,"marketCap":163374653},{"date":"2024-06-07","current":-0.80591,"twenty":-8.858961,"median":-2.772143,"eighty":34.987822,"marketCap":159185559},{"date":"2024-06-14","current":-0.771498,"twenty":-8.858961,"median":-2.772143,"eighty":34.746241,"marketCap":150807372},{"date":"2024-06-21","current":-0.722343,"twenty":-8.858976,"median":-2.773144,"eighty":34.450201,"marketCap":141032820},{"date":"2024-06-28","current":-0.716693,"twenty":-8.858976,"median":-2.773144,"eighty":34.196126,"marketCap":140334638},{"date":"2024-07-05","current":-0.709321,"twenty":-8.858976,"median":-2.773144,"eighty":34.023778,"marketCap":140334638},{"date":"2024-07-12","current":-0.777747,"twenty":-8.858976,"median":-2.773144,"eighty":33.837369,"marketCap":154996466},{"date":"2024-07-19","current":-0.740419,"twenty":-8.858976,"median":-2.773144,"eighty":33.587502,"marketCap":147316461},{"date":"2024-07-26","current":-0.738997,"twenty":-8.858976,"median":-2.773144,"eighty":33.352708,"marketCap":146618278},{"date":"2024-08-02","current":-0.678007,"twenty":-8.858976,"median":-2.773144,"eighty":33.19154,"marketCap":143247140},{"date":"2024-08-09","current":-0.677711,"twenty":-8.858976,"median":-2.773144,"eighty":32.946762,"marketCap":143247140},{"date":"2024-08-16","current":-0.683497,"twenty":-8.858976,"median":-2.773144,"eighty":32.775672,"marketCap":145343440},{"date":"2024-08-23","current":-0.655043,"twenty":-8.858976,"median":-2.773144,"eighty":32.565528,"marketCap":141849607},{"date":"2024-08-30","current":-0.659622,"twenty":-8.858976,"median":-2.773144,"eighty":32.146035,"marketCap":141150841},{"date":"2024-09-06","current":-0.634299,"twenty":-8.858976,"median":-2.773144,"eighty":31.868564,"marketCap":136259475},{"date":"2024-09-13","current":-0.586352,"twenty":-8.858976,"median":-2.773144,"eighty":31.560074,"marketCap":125777977},{"date":"2024-09-20","current":-0.577201,"twenty":-8.858976,"median":-2.773144,"eighty":31.274154,"marketCap":124380444},{"date":"2024-09-27","current":-0.566145,"twenty":-8.858976,"median":-2.773144,"eighty":30.939759,"marketCap":122284144},{"date":"2024-10-04","current":-0.566691,"twenty":-8.858976,"median":-2.773144,"eighty":30.493827,"marketCap":120187844},{"date":"2024-10-11","current":-0.557477,"twenty":-8.858976,"median":-2.773144,"eighty":30.21065,"marketCap":118091545},{"date":"2024-10-18","current":-0.562116,"twenty":-8.858976,"median":-2.773144,"eighty":29.746351,"marketCap":118091545},{"date":"2024-10-25","current":-0.540648,"twenty":-8.858976,"median":-2.773144,"eighty":28.407028,"marketCap":113200179},{"date":"2024-11-01","current":-0.559337,"twenty":-8.858976,"median":-2.773144,"eighty":27.549963,"marketCap":117392778},{"date":"2024-11-08","current":-4.195171,"twenty":-8.858976,"median":-2.803762,"eighty":26.735703,"marketCap":118191138},{"date":"2024-11-15","current":-4.190101,"twenty":-8.858976,"median":-2.840269,"eighty":15.309212,"marketCap":116093071},{"date":"2024-11-22","current":-4.303663,"twenty":-8.858976,"median":-2.886136,"eighty":-0.55272,"marketCap":117491782},{"date":"2024-11-29","current":-5.476843,"twenty":-8.858976,"median":-2.909843,"eighty":-0.557467,"marketCap":151760219},{"date":"2024-12-06","current":-6.249343,"twenty":-8.858976,"median":-2.951593,"eighty":-0.559754,"marketCap":173440250},{"date":"2024-12-13","current":-6.24087,"twenty":-8.858976,"median":-2.9944,"eighty":-0.562079,"marketCap":172041539},{"date":"2024-12-20","current":-5.777414,"twenty":-8.858976,"median":-3.049189,"eighty":-0.566271,"marketCap":158054422},{"date":"2024-12-27","current":-5.872933,"twenty":-8.858976,"median":-3.102018,"eighty":-0.568988,"marketCap":160851845},{"date":"2025-01-03","current":-5.976589,"twenty":-8.858976,"median":-3.145814,"eighty":-0.575409,"marketCap":161551201},{"date":"2025-01-10","current":-6.010421,"twenty":-8.858991,"median":-3.177319,"eighty":-0.588654,"marketCap":161551201},{"date":"2025-01-17","current":-6.598212,"twenty":-8.858991,"median":-3.253865,"eighty":-0.635944,"marketCap":178335741},{"date":"2025-01-24","current":-7.420748,"twenty":-8.858991,"median":-3.297421,"eighty":-0.648045,"marketCap":204911264},{"date":"2025-01-31","current":-7.250376,"twenty":-8.858991,"median":-3.351065,"eighty":-0.655117,"marketCap":197917705},{"date":"2025-02-07","current":-12.6375,"twenty":-8.863852,"median":-3.390842,"eighty":-0.670557,"marketCap":309703678},{"date":"2025-02-14","current":-11.382319,"twenty":-8.92422,"median":-3.415803,"eighty":-0.678249,"marketCap":283338439},{"date":"2025-02-21","current":-10.957141,"twenty":-8.958833,"median":-3.450696,"eighty":-0.685584,"marketCap":271386197},{"date":"2025-02-28","current":-12.146941,"twenty":-9.115495,"median":-3.472835,"eighty":-0.709598,"marketCap":299509119},{"date":"2025-03-07","current":-10.822756,"twenty":-9.750187,"median":-3.485974,"eighty":-0.722343,"marketCap":278416927},{"date":"2025-03-14","current":-11.235593,"twenty":-10.37366,"median":-3.497895,"eighty":-0.734443,"marketCap":289666096},{"date":"2025-03-21","current":-14.811172,"twenty":-10.627233,"median":-3.509881,"eighty":-0.73872,"marketCap":379659447},{"date":"2025-03-28","current":-12.955247,"twenty":-10.793387,"median":-3.521723,"eighty":-0.739157,"marketCap":332553552},{"date":"2025-04-04","current":-10.289595,"twenty":-10.92377,"median":-3.536763,"eighty":-0.744172,"marketCap":267870832},{"date":"2025-04-11","current":-9.430874,"twenty":-10.918042,"median":-3.577788,"eighty":-0.762717,"marketCap":253106298},{"date":"2025-04-17","current":-9.105434,"twenty":-10.918042,"median":-3.591564,"eighty":-0.773525,"marketCap":245372494},{"date":"2025-04-25","current":-9.503264,"twenty":-10.92377,"median":-3.601971,"eighty":-0.784376,"marketCap":255918590},{"date":"2025-05-02","current":-13.965903,"twenty":-10.993103,"median":-3.6102,"eighty":-0.801345,"marketCap":365957670},{"date":"2025-05-09","current":-13.245237,"twenty":-11.077605,"median":-3.623576,"eighty":-0.853269,"marketCap":344844727},{"date":"2025-05-16","current":-12.515538,"twenty":-11.203278,"median":-3.651749,"eighty":-0.878973,"marketCap":322324255},{"date":"2025-05-23","current":-11.592852,"twenty":-11.34438,"median":-3.664116,"eighty":-0.878973,"marketCap":302266960},{"date":"2025-05-30","current":-10.801484,"twenty":-11.382319,"median":-3.673995,"eighty":-0.878973,"marketCap":283617194},{"date":"2025-06-06","current":-10.505263,"twenty":-11.382319,"median":-3.686702,"eighty":-0.878973,"marketCap":277987076},{"date":"2025-06-13","current":-10.709137,"twenty":-11.388166,"median":-3.695195,"eighty":-0.878973,"marketCap":286432253}],"updateTime":1750059630897}}}