Trevi Therapeutics, Inc.

11.46

+0.52004.75%

Post-market: 11.460.00000.00%16:20 EST

Volume:1.60M

Turnover:18.27M

Market Cap:1.47B

PE:-31.20

High:11.81

Open:11.19

Low:11.01

Close:10.94

52wk High:14.39

52wk Low:3.77

Shares:128.23M

Float Shares:97.09M

Volume Ratio:1.04

T/O Rate:1.64%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.3673

EPS(LYR):-0.4698

ROE:-36.87%

ROA:-23.93%

PB:7.74

PE(LYR):-24.39

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TRVI/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"TRVI","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRVI\",,,,,undefined,":{"symbol":"TRVI","market":"US","secType":"STK","nameCN":"Trevi Therapeutics, Inc.","latestPrice":11.46,"timestamp":1770411600000,"preClose":10.94,"halted":0,"volume":1595004,"hourTrading":{"tag":"盘后","latestPrice":11.46,"preClose":11.46,"latestTime":"16:20 EST","volume":14003,"amount":160474.38,"timestamp":1770412800375,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.047531992687385866,"floatShares":97087500,"shares":128230134,"eps":-0.367299,"marketStatus":"Market Closed","change":0.52,"latestTime":"02-06 16:00:00 EST","open":11.19,"high":11.81,"low":11.005,"amount":18272011.84041,"amplitude":0.073583,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.367299,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1557201600000,"exchange":"NASDAQ","adjPreClose":10.94,"preHourTrading":{"tag":"盘前","latestPrice":11.2,"preClose":10.94,"latestTime":"08:45 EST","volume":101,"amount":1105.5599379999999,"timestamp":1770385550256,"change":0.26,"changeRate":0.023766,"amplitude":0.032907},"postHourTrading":{"tag":"盘后","latestPrice":11.46,"preClose":11.46,"latestTime":"16:20 EST","volume":14003,"amount":160474.38,"timestamp":1770412800375,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.036853,"optionData":{"bulkOrders":[{"symbol":"TRVI","call":true,"expireDate":1771563600000,"strike":"12.0","timestamp":1770406355284,"price":0.5,"volume":2500,"amount":125000,"type":"-"}]},"impliedVol":0.3133,"impliedVolPercentile":0.1514},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRVI\",,,,,undefined,":{"symbol":"TRVI","floatShares":97087500,"roa":"-23.93%","roe":"-36.87%","lyrEps":-0.469845,"volumeRatio":1.036853,"shares":128230134,"dividePrice":0,"high":11.81,"amplitude":0.073583,"preClose":10.94,"low":11.005,"week52Low":3.771,"pbRate":"7.74","week52High":14.39,"institutionHeld":0,"latestPrice":11.46,"eps":-0.367299,"divideRate":0,"volume":1595004,"delay":0,"ttmEps":-0.367299,"open":11.19,"prevYearClose":12.52,"prevWeekClose":10.47,"prevMonthClose":10.47,"prevQuarterClose":12.52},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TRVI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-13","symbol":"TRVI","fiscalQuarterEnding":"2025/09","expectedEps":-0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1763010000000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2025-08-07","symbol":"TRVI","fiscalQuarterEnding":"2025/06","expectedEps":-0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2025-05-08","symbol":"TRVI","fiscalQuarterEnding":"2025/03","expectedEps":-0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2025-03-18","symbol":"TRVI","fiscalQuarterEnding":"2024/12","expectedEps":-0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742270400000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2024-11-06","symbol":"TRVI","fiscalQuarterEnding":"2024/09","expectedEps":-0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-0.13}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TRVI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TRVI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":12,"updateTime":1755752400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TRVI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TRVI","date":"2026-02-05","current":-31.200738,"percent":0.021617,"low":-39.62277,"twenty":-8.558072,"median":-4.758871,"eighty":-1.647477,"high":-0.340252,"avg":-7.129005,"sd":7.97182,"marketCap":1468235034},"quantilePoints":[{"date":"2021-02-12","current":-2.000328,"twenty":-3.718902,"median":-2.726238,"eighty":-1.928711,"marketCap":59553759},{"date":"2021-02-19","current":-1.895372,"twenty":-3.717565,"median":-2.697968,"eighty":-1.920021,"marketCap":56429025},{"date":"2021-02-26","current":-1.741026,"twenty":-3.713116,"median":-2.671653,"eighty":-1.90525,"marketCap":51833827},{"date":"2021-03-05","current":-1.469377,"twenty":-3.702374,"median":-2.645456,"eighty":-1.883025,"marketCap":43746280},{"date":"2021-03-12","current":-1.66694,"twenty":-3.681048,"median":-2.630241,"eighty":-1.876851,"marketCap":49628133},{"date":"2021-03-19","current":-1.697809,"twenty":-3.677315,"median":-2.623245,"eighty":-1.870677,"marketCap":50547172},{"date":"2021-03-26","current":-1.647477,"twenty":-3.673943,"median":-2.602259,"eighty":-1.859101,"marketCap":53968042},{"date":"2021-04-01","current":-1.671794,"twenty":-3.672543,"median":-2.581597,"eighty":-1.855343,"marketCap":54764619},{"date":"2021-04-09","current":-1.586684,"twenty":-3.658553,"median":-2.559748,"eighty":-1.852155,"marketCap":51976602},{"date":"2021-04-16","current":-1.45902,"twenty":-3.651557,"median":-2.553292,"eighty":-1.848497,"marketCap":47794576},{"date":"2021-04-23","current":-1.422544,"twenty":-3.644299,"median":-2.541476,"eighty":-1.84165,"marketCap":46599712},{"date":"2021-04-30","current":-1.393053,"twenty":-3.637567,"median":-2.534513,"eighty":-1.833634,"marketCap":45633626},{"date":"2021-05-07","current":-1.277472,"twenty":-3.637567,"median":-2.518315,"eighty":-1.821112,"marketCap":41847430},{"date":"2021-05-14","current":-1.257053,"twenty":-3.637567,"median":-2.504518,"eighty":-1.814265,"marketCap":41050336},{"date":"2021-05-21","current":-1.217389,"twenty":-3.636801,"median":-2.497329,"eighty":-1.808938,"marketCap":39755059},{"date":"2021-05-28","current":-1.299769,"twenty":-3.632247,"median":-2.489521,"eighty":-1.800573,"marketCap":42445251},{"date":"2021-06-04","current":-1.285917,"twenty":-3.630906,"median":-2.470101,"eighty":-1.790417,"marketCap":41992900},{"date":"2021-06-11","current":-1.360791,"twenty":-3.624975,"median":-2.463696,"eighty":-1.777271,"marketCap":44437986},{"date":"2021-06-18","current":-1.244849,"twenty":-3.623576,"median":-2.460272,"eighty":-1.765721,"marketCap":40651789},{"date":"2021-06-25","current":-1.336382,"twenty":-3.61798,"median":-2.446029,"eighty":-1.748504,"marketCap":43640892},{"date":"2021-07-02","current":-1.311973,"twenty":-3.616413,"median":-2.414937,"eighty":-1.737449,"marketCap":42843798},{"date":"2021-07-09","current":-1.386945,"twenty":-3.615131,"median":-2.406266,"eighty":-1.72087,"marketCap":45292073},{"date":"2021-07-16","current":-1.301086,"twenty":-3.611473,"median":-2.399615,"eighty":-1.695339,"marketCap":42488278},{"date":"2021-07-23","current":-1.307691,"twenty":-3.607918,"median":-2.3924,"eighty":-1.679827,"marketCap":42703954},{"date":"2021-07-30","current":-1.254855,"twenty":-3.602307,"median":-2.387355,"eighty":-1.671794,"marketCap":40978542},{"date":"2021-08-06","current":-1.347318,"twenty":-3.59708,"median":-2.372032,"eighty":-1.662184,"marketCap":43998014},{"date":"2021-08-13","current":-1.241118,"twenty":-3.593323,"median":-2.362838,"eighty":-1.648042,"marketCap":43521035},{"date":"2021-08-20","current":-1.016238,"twenty":-3.59178,"median":-2.343432,"eighty":-1.639267,"marketCap":35635412},{"date":"2021-08-27","current":-1.053256,"twenty":-3.587291,"median":-2.320026,"eighty":-1.620179,"marketCap":36933484},{"date":"2021-09-03","current":-0.985503,"twenty":-3.570813,"median":-2.303909,"eighty":-1.608905,"marketCap":34557646},{"date":"2021-09-10","current":-0.936228,"twenty":-3.547709,"median":-2.286223,"eighty":-1.597376,"marketCap":32829764},{"date":"2021-09-17","current":-0.843837,"twenty":-3.525659,"median":-2.267835,"eighty":-1.579461,"marketCap":29589984},{"date":"2021-09-24","current":-0.886953,"twenty":-3.524322,"median":-2.252427,"eighty":-1.545154,"marketCap":31101881},{"date":"2021-10-01","current":-0.881867,"twenty":-3.521323,"median":-2.237188,"eighty":-1.491859,"marketCap":30923531},{"date":"2021-10-08","current":-0.820341,"twenty":-3.511957,"median":-2.23457,"eighty":-1.45902,"marketCap":28766076},{"date":"2021-10-15","current":-0.882712,"twenty":-3.503564,"median":-2.217282,"eighty":-1.436852,"marketCap":30953195},{"date":"2021-10-22","current":-0.834813,"twenty":-3.501887,"median":-2.194283,"eighty":-1.422105,"marketCap":29273564},{"date":"2021-10-29","current":-0.804021,"twenty":-3.50016,"median":-2.171436,"eighty":-1.389388,"marketCap":28193801},{"date":"2021-11-05","current":-0.862388,"twenty":-3.496261,"median":-2.149733,"eighty":-1.367411,"marketCap":30240495},{"date":"2021-11-12","current":-0.843233,"twenty":-3.494162,"median":-2.142184,"eighty":-1.360791,"marketCap":29465097},{"date":"2021-11-19","current":-0.784059,"twenty":-3.492763,"median":-2.13912,"eighty":-1.347825,"marketCap":27397371},{"date":"2021-11-26","current":-0.739604,"twenty":-3.489898,"median":-2.13299,"eighty":-1.341067,"marketCap":25843992},{"date":"2021-12-03","current":-0.664379,"twenty":-3.486197,"median":-2.105283,"eighty":-1.331046,"marketCap":23215395},{"date":"2021-12-10","current":-0.638638,"twenty":-3.483013,"median":-2.083956,"eighty":-1.326966,"marketCap":22315934},{"date":"2021-12-17","current":-0.513189,"twenty":-3.480173,"median":-2.076121,"eighty":-1.315616,"marketCap":17932355},{"date":"2021-12-23","current":-0.556978,"twenty":-3.479331,"median":-2.066927,"eighty":-1.307888,"marketCap":19462472},{"date":"2021-12-31","current":-0.578576,"twenty":-3.469174,"median":-2.049719,"eighty":-1.307691,"marketCap":20217192},{"date":"2022-01-07","current":-0.584272,"twenty":-3.464334,"median":-2.042298,"eighty":-1.299769,"marketCap":20416211},{"date":"2022-01-14","current":-0.531607,"twenty":-3.455688,"median":-2.037371,"eighty":-1.289638,"marketCap":18575934},{"date":"2022-01-21","current":-0.493143,"twenty":-3.446642,"median":-2.033346,"eighty":-1.287235,"marketCap":17231912},{"date":"2022-01-28","current":-0.464518,"twenty":-3.44438,"median":-2.006232,"eighty":-1.273586,"marketCap":16231650},{"date":"2022-02-04","current":-0.4586,"twenty":-3.442346,"median":-2.000328,"eighty":-1.256613,"marketCap":16024877},{"date":"2022-02-11","current":-0.377976,"twenty":-3.42984,"median":-1.977718,"eighty":-1.250172,"marketCap":13207600},{"date":"2022-02-18","current":-0.370579,"twenty":-3.414843,"median":-1.964883,"eighty":-1.244208,"marketCap":12949135},{"date":"2022-02-25","current":-0.401423,"twenty":-3.404573,"median":-1.957111,"eighty":-1.236306,"marketCap":14026937},{"date":"2022-03-04","current":-0.931995,"twenty":-3.399726,"median":-1.954319,"eighty":-1.223735,"marketCap":32566687},{"date":"2022-03-11","current":-1.116914,"twenty":-3.384501,"median":-1.932415,"eighty":-1.179998,"marketCap":39028331},{"date":"2022-03-18","current":-1.52486,"twenty":-3.374351,"median":-1.91618,"eighty":-1.163988,"marketCap":51753750},{"date":"2022-03-25","current":-1.906075,"twenty":-3.374351,"median":-1.913894,"eighty":-1.173939,"marketCap":64692188},{"date":"2022-04-01","current":-1.724544,"twenty":-3.374351,"median":-1.922354,"eighty":-1.179998,"marketCap":58531027},{"date":"2022-04-08","current":-2.432515,"twenty":-3.369564,"median":-1.918466,"eighty":-1.203475,"marketCap":82559554},{"date":"2022-04-14","current":-2.977108,"twenty":-3.354566,"median":-1.932415,"eighty":-1.218609,"marketCap":101043037},{"date":"2022-04-22","current":-3.031567,"twenty":-3.321861,"median":-1.954319,"eighty":-1.222637,"marketCap":102891385},{"date":"2022-04-29","current":-3.077523,"twenty":-3.299365,"median":-1.957111,"eighty":-1.226176,"marketCap":104451120},{"date":"2022-05-06","current":-2.64439,"twenty":-3.298035,"median":-1.962708,"eighty":-1.226542,"marketCap":89750592},{"date":"2022-05-13","current":-2.598796,"twenty":-3.296039,"median":-1.973629,"eighty":-1.228983,"marketCap":85495176},{"date":"2022-05-20","current":-2.645833,"twenty":-3.29437,"median":-1.991364,"eighty":-1.235086,"marketCap":87042600},{"date":"2022-05-27","current":-2.810462,"twenty":-3.291867,"median":-2.000328,"eighty":-1.239695,"marketCap":92458584},{"date":"2022-06-03","current":-2.951573,"twenty":-3.291166,"median":-2.005961,"eighty":-1.241224,"marketCap":97100856},{"date":"2022-06-10","current":-2.798703,"twenty":-3.287497,"median":-2.026432,"eighty":-1.242287,"marketCap":92071728},{"date":"2022-06-17","current":-2.37537,"twenty":-3.280589,"median":-2.034922,"eighty":-1.244849,"marketCap":78144912},{"date":"2022-06-24","current":-2.610555,"twenty":-3.266815,"median":-2.040225,"eighty":-1.244849,"marketCap":85882032},{"date":"2022-07-01","current":-3.433703,"twenty":-3.284032,"median":-2.045292,"eighty":-1.24693,"marketCap":112961952},{"date":"2022-07-08","current":-4.644906,"twenty":-3.292701,"median":-2.049982,"eighty":-1.247031,"marketCap":152808120},{"date":"2022-07-15","current":-4.10398,"twenty":-3.300362,"median":-2.074414,"eighty":-1.250172,"marketCap":135012744},{"date":"2022-07-22","current":-4.26861,"twenty":-3.374351,"median":-2.080891,"eighty":-1.250951,"marketCap":140428728},{"date":"2022-07-29","current":-3.598332,"twenty":-3.399726,"median":-2.084599,"eighty":-1.254074,"marketCap":118377936},{"date":"2022-08-05","current":-4.597869,"twenty":-3.43533,"median":-2.122246,"eighty":-1.254855,"marketCap":151260696},{"date":"2022-08-12","current":-5.642158,"twenty":-3.457417,"median":-2.13299,"eighty":-1.256613,"marketCap":175787071},{"date":"2022-08-19","current":-4.942036,"twenty":-3.481041,"median":-2.13912,"eighty":-1.260578,"marketCap":153974077},{"date":"2022-08-26","current":-4.942036,"twenty":-3.494162,"median":-2.145249,"eighty":-1.261459,"marketCap":153974077},{"date":"2022-09-02","current":-4.406649,"twenty":-3.502473,"median":-2.160544,"eighty":-1.267698,"marketCap":137293552},{"date":"2022-09-09","current":-4.46156,"twenty":-3.524322,"median":-2.17566,"eighty":-1.271051,"marketCap":139004375},{"date":"2022-09-16","current":-4.475288,"twenty":-3.587291,"median":-2.194283,"eighty":-1.2737,"marketCap":139432081},{"date":"2022-09-23","current":-3.275915,"twenty":-3.587291,"median":-2.217282,"eighty":-1.27635,"marketCap":102064404},{"date":"2022-09-30","current":-2.882805,"twenty":-3.570813,"median":-2.23457,"eighty":-1.279866,"marketCap":89816676},{"date":"2022-10-07","current":-3.48183,"twenty":-3.558751,"median":-2.237188,"eighty":-1.284135,"marketCap":108479881},{"date":"2022-10-14","current":-3.350793,"twenty":-3.556708,"median":-2.250984,"eighty":-1.286905,"marketCap":104397305},{"date":"2022-10-21","current":-3.706464,"twenty":-3.587291,"median":-2.25655,"eighty":-1.287752,"marketCap":115478583},{"date":"2022-10-28","current":-3.669025,"twenty":-3.594147,"median":-2.267835,"eighty":-1.287877,"marketCap":114312133},{"date":"2022-11-04","current":-3.725183,"twenty":-3.602307,"median":-2.285457,"eighty":-1.288934,"marketCap":116061808},{"date":"2022-11-11","current":-3.632597,"twenty":-3.610897,"median":-2.303909,"eighty":-1.291939,"marketCap":116849742},{"date":"2022-11-18","current":-3.986542,"twenty":-3.615131,"median":-2.320026,"eighty":-1.293589,"marketCap":128235102},{"date":"2022-11-25","current":-3.390424,"twenty":-3.615545,"median":-2.341183,"eighty":-1.293993,"marketCap":109059759},{"date":"2022-12-02","current":-3.967913,"twenty":-3.615545,"median":-2.359774,"eighty":-1.296597,"marketCap":127635872},{"date":"2022-12-09","current":-4.340487,"twenty":-3.627773,"median":-2.365903,"eighty":-1.300296,"marketCap":139620461},{"date":"2022-12-16","current":-3.930656,"twenty":-3.637261,"median":-2.37537,"eighty":-1.301086,"marketCap":126437413},{"date":"2022-12-23","current":-3.334538,"twenty":-3.637567,"median":-2.38135,"eighty":-1.303,"marketCap":107262071},{"date":"2022-12-30","current":-3.595339,"twenty":-3.637414,"median":-2.39042,"eighty":-1.306235,"marketCap":115651283},{"date":"2023-01-06","current":-4.1542,"twenty":-3.644299,"median":-2.393014,"eighty":-1.307691,"marketCap":133628167},{"date":"2023-01-13","current":-4.88072,"twenty":-3.651557,"median":-2.39655,"eighty":-1.307691,"marketCap":156998115},{"date":"2023-01-20","current":-4.340487,"twenty":-3.672893,"median":-2.402679,"eighty":-1.307691,"marketCap":139620461},{"date":"2023-01-27","current":-4.582661,"twenty":-3.687744,"median":-2.411456,"eighty":-1.307691,"marketCap":147410444},{"date":"2023-02-03","current":-5.532724,"twenty":-3.707194,"median":-2.432515,"eighty":-1.307849,"marketCap":177971146},{"date":"2023-02-10","current":-4.582661,"twenty":-3.720465,"median":-2.444532,"eighty":-1.307888,"marketCap":147410444},{"date":"2023-02-17","current":-4.862091,"twenty":-3.741923,"median":-2.448362,"eighty":-1.311156,"marketCap":156398886},{"date":"2023-02-24","current":-4.30323,"twenty":-3.749279,"median":-2.462353,"eighty":-1.313366,"marketCap":138422002},{"date":"2023-03-03","current":-4.470888,"twenty":-3.783568,"median":-2.463972,"eighty":-1.318258,"marketCap":143815068},{"date":"2023-03-10","current":-3.148251,"twenty":-3.815042,"median":-2.470101,"eighty":-1.322867,"marketCap":101269777},{"date":"2023-03-17","current":-3.686907,"twenty":-3.791912,"median":-2.492786,"eighty":-1.324178,"marketCap":107480721},{"date":"2023-03-24","current":-3.707505,"twenty":-3.787846,"median":-2.497329,"eighty":-1.325354,"marketCap":108081172},{"date":"2023-03-31","current":-3.810491,"twenty":-3.793961,"median":-2.504422,"eighty":-1.328623,"marketCap":111083427},{"date":"2023-04-06","current":-3.728102,"twenty":-3.806319,"median":-2.513605,"eighty":-1.33028,"marketCap":108681623},{"date":"2023-04-14","current":-3.789894,"twenty":-3.795994,"median":-2.518315,"eighty":-1.33028,"marketCap":110482976},{"date":"2023-04-21","current":-5.604346,"twenty":-3.810491,"median":-2.528897,"eighty":-1.33028,"marketCap":163377909},{"date":"2023-04-28","current":-7.046642,"twenty":-3.847426,"median":-2.539301,"eighty":-1.331812,"marketCap":205423695},{"date":"2023-05-05","current":-6.593772,"twenty":-3.892439,"median":-2.546967,"eighty":-1.335018,"marketCap":192221638},{"date":"2023-05-12","current":-6.181661,"twenty":-3.914677,"median":-2.553292,"eighty":-1.338114,"marketCap":180207786},{"date":"2023-05-19","current":-5.001515,"twenty":-3.941833,"median":-2.559748,"eighty":-1.340713,"marketCap":141162765},{"date":"2023-05-26","current":-5.214367,"twenty":-3.965728,"median":-2.581597,"eighty":-1.341421,"marketCap":147170304},{"date":"2023-06-02","current":-4.597156,"twenty":-3.986542,"median":-2.587036,"eighty":-1.343451,"marketCap":129750145},{"date":"2023-06-09","current":-5.405916,"twenty":-4.035606,"median":-2.598796,"eighty":-1.347318,"marketCap":152576560},{"date":"2023-06-16","current":-5.491048,"twenty":-4.075085,"median":-2.610555,"eighty":-1.347572,"marketCap":154979340},{"date":"2023-06-23","current":-5.874144,"twenty":-4.098314,"median":-2.610555,"eighty":-1.348586,"marketCap":165791853},{"date":"2023-06-30","current":-4.852554,"twenty":-4.106332,"median":-2.623245,"eighty":-1.353468,"marketCap":136958487},{"date":"2023-07-07","current":-4.831271,"twenty":-4.143718,"median":-2.623245,"eighty":-1.355808,"marketCap":136357792},{"date":"2023-07-14","current":-4.746138,"twenty":-4.178931,"median":-2.630241,"eighty":-1.359096,"marketCap":133955011},{"date":"2023-07-21","current":-4.980253,"twenty":-4.190939,"median":-2.634073,"eighty":-1.360791,"marketCap":140562658},{"date":"2023-07-28","current":-4.873837,"twenty":-4.199125,"median":-2.645112,"eighty":-1.360791,"marketCap":137559182},{"date":"2023-08-04","current":-5.022819,"twenty":-4.228309,"median":-2.657592,"eighty":-1.361899,"marketCap":141764048},{"date":"2023-08-11","current":-5.586385,"twenty":-4.26861,"median":-2.664381,"eighty":-1.365333,"marketCap":152603285},{"date":"2023-08-18","current":-4.931913,"twenty":-4.292053,"median":-2.671653,"eighty":-1.367551,"marketCap":134725076},{"date":"2023-08-25","current":-5.376019,"twenty":-4.340487,"median":-2.680159,"eighty":-1.370929,"marketCap":146856718},{"date":"2023-09-01","current":-5.165653,"twenty":-4.340487,"median":-2.704811,"eighty":-1.372995,"marketCap":141110150},{"date":"2023-09-08","current":-4.931913,"twenty":-4.364353,"median":-2.724301,"eighty":-1.378575,"marketCap":134725076},{"date":"2023-09-15","current":-4.955287,"twenty":-4.378614,"median":-2.728175,"eighty":-1.387652,"marketCap":135363583},{"date":"2023-09-22","current":-5.002035,"twenty":-4.396374,"median":-2.737038,"eighty":-1.390448,"marketCap":136640598},{"date":"2023-09-29","current":-5.317584,"twenty":-4.41289,"median":-2.763218,"eighty":-1.394793,"marketCap":145260449},{"date":"2023-10-06","current":-4.791669,"twenty":-4.444998,"median":-2.774466,"eighty":-1.406429,"marketCap":130894031},{"date":"2023-10-13","current":-4.674799,"twenty":-4.467157,"median":-2.789212,"eighty":-1.420705,"marketCap":127701494},{"date":"2023-10-20","current":-4.183945,"twenty":-4.473528,"median":-2.810462,"eighty":-1.422105,"marketCap":114292837},{"date":"2023-10-27","current":-4.113823,"twenty":-4.471768,"median":-2.811959,"eighty":-1.422398,"marketCap":112377314},{"date":"2023-11-03","current":-3.880083,"twenty":-4.463426,"median":-2.843847,"eighty":-1.422544,"marketCap":105992240},{"date":"2023-11-10","current":-3.23443,"twenty":-4.457718,"median":-2.849558,"eighty":-1.427408,"marketCap":86517762},{"date":"2023-11-17","current":-3.366079,"twenty":-4.45316,"median":-2.859227,"eighty":-1.429366,"marketCap":90039247},{"date":"2023-11-24","current":-2.745384,"twenty":-4.45226,"median":-2.868016,"eighty":-1.440502,"marketCap":73436265},{"date":"2023-12-01","current":-2.685701,"twenty":-4.441367,"median":-2.857499,"eighty":-1.450885,"marketCap":71839824},{"date":"2023-12-08","current":-2.602146,"twenty":-4.433821,"median":-2.847596,"eighty":-1.455394,"marketCap":69604807},{"date":"2023-12-15","current":-3.055731,"twenty":-4.433631,"median":-2.849452,"eighty":-1.458224,"marketCap":81737756},{"date":"2023-12-22","current":-3.246714,"twenty":-4.422454,"median":-2.857499,"eighty":-1.45902,"marketCap":86846365},{"date":"2023-12-29","current":-3.318333,"twenty":-4.413946,"median":-2.860956,"eighty":-1.461091,"marketCap":88762094},{"date":"2024-01-05","current":-3.29446,"twenty":-4.410777,"median":-2.878048,"eighty":-1.467306,"marketCap":88123518},{"date":"2024-01-12","current":-3.485443,"twenty":-4.407263,"median":-2.882805,"eighty":-1.470818,"marketCap":93232128},{"date":"2024-01-19","current":-3.246714,"twenty":-4.406024,"median":-2.895151,"eighty":-1.482702,"marketCap":86846365},{"date":"2024-01-26","current":-3.175096,"twenty":-4.400068,"median":-2.906668,"eighty":-1.492597,"marketCap":84930637},{"date":"2024-02-02","current":-3.318333,"twenty":-4.396374,"median":-2.916295,"eighty":-1.507693,"marketCap":88762094},{"date":"2024-02-09","current":-3.604808,"twenty":-4.395136,"median":-2.92671,"eighty":-1.521625,"marketCap":96425009},{"date":"2024-02-16","current":-5.68175,"twenty":-4.396374,"median":-2.943001,"eighty":-1.529127,"marketCap":151981140},{"date":"2024-02-23","current":-6.206954,"twenty":-4.408492,"median":-2.951573,"eighty":-1.534403,"marketCap":166029817},{"date":"2024-03-01","current":-6.970887,"twenty":-4.433915,"median":-2.959753,"eighty":-1.545154,"marketCap":186464256},{"date":"2024-03-08","current":-7.042506,"twenty":-4.459639,"median":-2.973011,"eighty":-1.560749,"marketCap":188379984},{"date":"2024-03-15","current":-7.472218,"twenty":-4.490838,"median":-2.98398,"eighty":-1.568273,"marketCap":199874356},{"date":"2024-03-22","current":-8.77869,"twenty":-4.564032,"median":-3.004337,"eighty":-1.570926,"marketCap":255152617},{"date":"2024-03-28","current":-8.232987,"twenty":-4.582661,"median":-3.013842,"eighty":-1.577053,"marketCap":239291779},{"date":"2024-04-05","current":-7.366982,"twenty":-4.597156,"median":-3.029282,"eighty":-1.587382,"marketCap":214121318},{"date":"2024-04-12","current":-7.070404,"twenty":-4.641184,"median":-3.031876,"eighty":-1.591376,"marketCap":205501297},{"date":"2024-04-19","current":-6.370482,"twenty":-4.690506,"median":-3.043553,"eighty":-1.596176,"marketCap":185158048},{"date":"2024-04-26","current":-6.026452,"twenty":-4.726748,"median":-3.055731,"eighty":-1.596776,"marketCap":175158824},{"date":"2024-05-03","current":-7.294328,"twenty":-4.745895,"median":-3.058883,"eighty":-1.600326,"marketCap":212009629},{"date":"2024-05-10","current":-6.127345,"twenty":-4.767771,"median":-3.060247,"eighty":-1.602624,"marketCap":205670471},{"date":"2024-05-17","current":-5.959473,"twenty":-4.767771,"median":-3.060247,"eighty":-1.602624,"marketCap":200035664},{"date":"2024-05-24","current":-5.329951,"twenty":-4.767771,"median":-3.060247,"eighty":-1.602624,"marketCap":178905136},{"date":"2024-05-31","current":-5.392903,"twenty":-4.767771,"median":-3.060247,"eighty":-1.602624,"marketCap":181018189},{"date":"2024-06-07","current":-5.12011,"twenty":-4.767771,"median":-3.060247,"eighty":-1.602624,"marketCap":171861626},{"date":"2024-06-14","current":-5.560776,"twenty":-4.767771,"median":-3.060247,"eighty":-1.602624,"marketCap":186652996},{"date":"2024-06-21","current":-5.665696,"twenty":-4.760581,"median":-3.059412,"eighty":-1.601475,"marketCap":190174751},{"date":"2024-06-28","current":-6.25325,"twenty":-4.760581,"median":-3.059412,"eighty":-1.601475,"marketCap":209896577},{"date":"2024-07-05","current":-5.413887,"twenty":-4.760581,"median":-3.059412,"eighty":-1.601475,"marketCap":181722539},{"date":"2024-07-12","current":-5.875537,"twenty":-4.760581,"median":-3.059412,"eighty":-1.601475,"marketCap":197218260},{"date":"2024-07-19","current":-5.833568,"twenty":-4.760581,"median":-3.059412,"eighty":-1.601475,"marketCap":195809558},{"date":"2024-07-26","current":-6.819819,"twenty":-4.760581,"median":-3.059412,"eighty":-1.601475,"marketCap":228914052},{"date":"2024-08-02","current":-6.032917,"twenty":-4.768295,"median":-3.059412,"eighty":-1.601475,"marketCap":202500892},{"date":"2024-08-09","current":-5.354574,"twenty":-4.780802,"median":-3.059412,"eighty":-1.601475,"marketCap":207612882},{"date":"2024-08-16","current":-5.186073,"twenty":-4.809807,"median":-3.059412,"eighty":-1.601475,"marketCap":201079610},{"date":"2024-08-23","current":-5.597963,"twenty":-4.844418,"median":-3.059412,"eighty":-1.601475,"marketCap":217049831},{"date":"2024-08-30","current":-5.916242,"twenty":-4.873837,"median":-3.059412,"eighty":-1.601475,"marketCap":229390457},{"date":"2024-09-06","current":-5.523074,"twenty":-4.89512,"median":-3.059412,"eighty":-1.601475,"marketCap":214146155},{"date":"2024-09-13","current":-6.30941,"twenty":-4.931913,"median":-3.059412,"eighty":-1.601475,"marketCap":244634760},{"date":"2024-09-20","current":-6.440466,"twenty":-4.949987,"median":-3.059412,"eighty":-1.601475,"marketCap":249716194},{"date":"2024-09-27","current":-6.234521,"twenty":-4.976742,"median":-3.059412,"eighty":-1.601475,"marketCap":241731083},{"date":"2024-10-04","current":-5.65413,"twenty":-5.001835,"median":-3.059412,"eighty":-1.601475,"marketCap":219227589},{"date":"2024-10-11","current":-5.841353,"twenty":-5.022819,"median":-3.070771,"eighty":-1.601475,"marketCap":226486781},{"date":"2024-10-18","current":-5.841353,"twenty":-5.044102,"median":-3.079604,"eighty":-1.601475,"marketCap":226486781},{"date":"2024-10-25","current":-5.841353,"twenty":-5.050629,"median":-3.090341,"eighty":-1.601475,"marketCap":226486781},{"date":"2024-11-01","current":-5.635408,"twenty":-5.070749,"median":-3.103477,"eighty":-1.601475,"marketCap":218501670},{"date":"2024-11-08","current":-5.047255,"twenty":-5.089045,"median":-3.12735,"eighty":-1.601475,"marketCap":223679219},{"date":"2024-11-15","current":-4.769743,"twenty":-5.102543,"median":-3.175096,"eighty":-1.601475,"marketCap":211380705},{"date":"2024-11-22","current":-5.047255,"twenty":-5.107658,"median":-3.211744,"eighty":-1.601475,"marketCap":223679219},{"date":"2024-11-29","current":-4.995222,"twenty":-5.107658,"median":-3.222842,"eighty":-1.601475,"marketCap":221373247},{"date":"2024-12-06","current":-4.787088,"twenty":-5.107658,"median":-3.225356,"eighty":-1.601475,"marketCap":212149362},{"date":"2024-12-13","current":-7.232665,"twenty":-5.109891,"median":-3.246714,"eighty":-1.601475,"marketCap":320530014},{"date":"2024-12-20","current":-8.166869,"twenty":-5.148358,"median":-3.257195,"eighty":-1.601475,"marketCap":361931129},{"date":"2024-12-27","current":-8.610501,"twenty":-5.178558,"median":-3.275915,"eighty":-1.601475,"marketCap":381591585},{"date":"2025-01-03","current":-9.255785,"twenty":-5.191506,"median":-3.284032,"eighty":-1.601475,"marketCap":410188613},{"date":"2025-01-10","current":-7.703071,"twenty":-5.212401,"median":-3.295249,"eighty":-1.600326,"marketCap":341377016},{"date":"2025-01-17","current":-7.582081,"twenty":-5.231727,"median":-3.295249,"eighty":-1.600326,"marketCap":336015073},{"date":"2025-01-24","current":-7.884557,"twenty":-5.256206,"median":-3.295249,"eighty":-1.600326,"marketCap":349419930},{"date":"2025-01-31","current":-7.945053,"twenty":-5.315861,"median":-3.295249,"eighty":-1.600326,"marketCap":352100901},{"date":"2025-02-07","current":-8.550006,"twenty":-5.334671,"median":-3.300195,"eighty":-1.600326,"marketCap":378910614},{"date":"2025-02-14","current":-8.207199,"twenty":-5.375199,"median":-3.300195,"eighty":-1.600326,"marketCap":363718443},{"date":"2025-02-21","current":-9.27595,"twenty":-5.390541,"median":-3.300195,"eighty":-1.600326,"marketCap":411082270},{"date":"2025-02-28","current":-9.114629,"twenty":-5.430674,"median":-3.300195,"eighty":-1.600326,"marketCap":403933013},{"date":"2025-03-07","current":-8.670997,"twenty":-5.455855,"median":-3.304351,"eighty":-1.599177,"marketCap":384272557},{"date":"2025-03-14","current":-13.611448,"twenty":-5.476839,"median":-3.318333,"eighty":-1.599177,"marketCap":603218549},{"date":"2025-03-21","current":-13.056167,"twenty":-5.513713,"median":-3.350793,"eighty":-1.599177,"marketCap":625534021},{"date":"2025-03-28","current":-13.116706,"twenty":-5.532724,"median":-3.388232,"eighty":-1.604922,"marketCap":628434488},{"date":"2025-04-04","current":-12.208626,"twenty":-5.560519,"median":-3.390424,"eighty":-1.605201,"marketCap":584927485},{"date":"2025-04-11","current":-11.219828,"twenty":-5.560776,"median":-3.430692,"eighty":-1.606436,"marketCap":537553193},{"date":"2025-04-17","current":-12.248985,"twenty":-5.581256,"median":-3.457742,"eighty":-1.606436,"marketCap":586861130},{"date":"2025-04-25","current":-13.056167,"twenty":-5.602744,"median":-3.485443,"eighty":-1.605201,"marketCap":625534021},{"date":"2025-05-02","current":-14.844105,"twenty":-5.623728,"median":-3.509316,"eighty":-1.605201,"marketCap":711195921},{"date":"2025-05-09","current":-14.182252,"twenty":-5.65413,"median":-3.558082,"eighty":-1.614178,"marketCap":671515462},{"date":"2025-05-16","current":-13.96737,"twenty":-5.68175,"median":-3.59176,"eighty":-1.614178,"marketCap":661340985},{"date":"2025-05-23","current":-12.957421,"twenty":-5.728648,"median":-3.598332,"eighty":-1.633779,"marketCap":613520945},{"date":"2025-05-30","current":-13.666534,"twenty":-5.766464,"median":-3.612866,"eighty":-1.636071,"marketCap":647096718},{"date":"2025-06-06","current":-14.483088,"twenty":-5.812584,"median":-3.650305,"eighty":-1.636071,"marketCap":685759729},{"date":"2025-06-13","current":-13.258257,"twenty":-5.841353,"median":-3.669854,"eighty":-1.636071,"marketCap":627765212},{"date":"2025-06-20","current":-13.043374,"twenty":-5.845443,"median":-3.706464,"eighty":-1.635613,"marketCap":617590735},{"date":"2025-06-27","current":-14.242315,"twenty":-5.896721,"median":-3.707505,"eighty":-1.635613,"marketCap":674359381},{"date":"2025-07-03","current":-14.972045,"twenty":-5.919986,"median":-3.707505,"eighty":-1.635613,"marketCap":708911363},{"date":"2025-07-11","current":-16.129548,"twenty":-5.953687,"median":-3.724677,"eighty":-1.635613,"marketCap":763717956},{"date":"2025-07-18","current":-17.211561,"twenty":-5.96206,"median":-3.746301,"eighty":-1.635613,"marketCap":814950206},{"date":"2025-07-25","current":-19.727871,"twenty":-6.012503,"median":-3.775461,"eighty":-1.635613,"marketCap":934094973},{"date":"2025-08-01","current":-18.633276,"twenty":-6.050717,"median":-3.792842,"eighty":-1.635613,"marketCap":882266999},{"date":"2025-08-08","current":-18.369064,"twenty":-6.127345,"median":-3.810491,"eighty":-1.635613,"marketCap":869756799},{"date":"2025-08-15","current":-19.284296,"twenty":-6.178354,"median":-3.886481,"eighty":-1.635613,"marketCap":912108643},{"date":"2025-08-22","current":-19.284296,"twenty":-6.224751,"median":-3.921374,"eighty":-1.635613,"marketCap":912108643},{"date":"2025-08-29","current":-18.563388,"twenty":-6.253244,"median":-3.959511,"eighty":-1.635613,"marketCap":878011124},{"date":"2025-09-05","current":-18.614881,"twenty":-6.314858,"median":-3.998147,"eighty":-1.635154,"marketCap":880446661},{"date":"2025-09-12","current":-25.103056,"twenty":-6.446284,"median":-4.089388,"eighty":-1.635613,"marketCap":1187324336},{"date":"2025-09-19","current":-21.987702,"twenty":-6.522077,"median":-4.114781,"eighty":-1.635613,"marketCap":1039974341},{"date":"2025-09-26","current":-21.781728,"twenty":-6.610542,"median":-4.178387,"eighty":-1.635613,"marketCap":1030232193},{"date":"2025-10-03","current":-24.613868,"twenty":-6.672931,"median":-4.194756,"eighty":-1.635613,"marketCap":1164186733},{"date":"2025-10-10","current":-25.54075,"twenty":-6.765416,"median":-4.20995,"eighty":-1.635613,"marketCap":1208026401},{"date":"2025-10-17","current":-27.368768,"twenty":-6.840815,"median":-4.267291,"eighty":-1.635613,"marketCap":1294487968},{"date":"2025-10-24","current":-27.420261,"twenty":-6.965557,"median":-4.28385,"eighty":-1.635613,"marketCap":1296923505},{"date":"2025-10-31","current":-28.759091,"twenty":-7.023408,"median":-4.31467,"eighty":-1.635613,"marketCap":1360247470},{"date":"2025-11-07","current":-28.347143,"twenty":-7.092292,"median":-4.340487,"eighty":-1.635613,"marketCap":1340763173},{"date":"2025-11-14","current":-31.069333,"twenty":-7.18149,"median":-4.365465,"eighty":-1.635613,"marketCap":1469517335},{"date":"2025-11-21","current":-29.779993,"twenty":-7.33658,"median":-4.382697,"eighty":-1.635613,"marketCap":1365650927},{"date":"2025-11-28","current":-36.882452,"twenty":-7.514397,"median":-4.396374,"eighty":-1.635613,"marketCap":1691355467},{"date":"2025-12-05","current":-37.6654,"twenty":-7.703071,"median":-4.424316,"eighty":-1.635613,"marketCap":1727259904},{"date":"2025-12-12","current":-36.826527,"twenty":-7.892623,"median":-4.454509,"eighty":-1.635613,"marketCap":1688790864},{"date":"2025-12-19","current":-34.086208,"twenty":-7.974676,"median":-4.490618,"eighty":-1.635613,"marketCap":1563125333},{"date":"2025-12-26","current":-36.267278,"twenty":-8.043718,"median":-4.522065,"eighty":-1.635613,"marketCap":1663144837},{"date":"2026-01-02","current":-35.008968,"twenty":-8.094274,"median":-4.582661,"eighty":-1.646261,"marketCap":1605441277},{"date":"2026-01-09","current":-31.34589,"twenty":-8.187034,"median":-4.597513,"eighty":-1.647477,"marketCap":1437459802},{"date":"2026-01-16","current":-30.08758,"twenty":-8.238394,"median":-4.652753,"eighty":-1.647477,"marketCap":1379756241},{"date":"2026-01-23","current":-30.590904,"twenty":-8.36852,"median":-4.703572,"eighty":-1.647477,"marketCap":1402837665},{"date":"2026-01-30","current":-29.891843,"twenty":-8.509676,"median":-4.744921,"eighty":-1.647477,"marketCap":1370780132},{"date":"2026-02-05","current":-32.016988,"twenty":-8.558072,"median":-4.758871,"eighty":-1.647477,"marketCap":1468235034}],"updateTime":1770452857935}}}