US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GraniteShares 2x Short TSLA Daily ETF

7.80

+0.11001.43%

Volume:6.86M

Turnover:52.34M

Market Cap:29.71M

PE:- -

High:7.91

Open:7.41

Low:7.36

Close:7.69

52wk High:12.55

52wk Low:6.57

Shares:3.81M

Float Shares:3.81M

Volume Ratio:3.78

T/O Rate:180.05%

Dividend:0.65

Dividend Rate:8.35%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

No Deal Value, No Level 4 Date: What The Mercedes–Nvidia Pact Means

Bellwether Stocks Movement

Roadster Takes Flight,Can Tesla Deliver On Time?

Bellwether Stocks Movement

Tesla Unveils The New Roadster; Musk Says Production Starts In 2028

Bellwether Stocks Movement

US Options Hours Expand Next Week: Nvidia, Apple, Tesla, and More

Options & Short Sell

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/TSDD"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TSDD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSDD\",,,,,undefined,":{"symbol":"TSDD","market":"US","secType":"STK","nameCN":"GraniteShares 2x Short TSLA Daily ETF","latestPrice":7.8,"timestamp":1792165151991,"preClose":7.69,"halted":0,"volume":6858217,"delay":0,"changeRate":0.014304291287386141,"floatShares":3808982,"shares":3808982,"eps":0,"marketStatus":"Trading","change":0.11,"latestTime":"10-16 11:39:19 EDT","open":7.41,"high":7.9101,"low":7.36,"amount":52336601.1407552,"amplitude":0.071534,"askPrice":7.8,"askSize":28400,"bidPrice":7.79,"bidSize":34220,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1792180800000},"marketStatusCode":2,"adr":0,"listingDate":1692763200000,"exchange":"NASDAQ","adjPreClose":7.69,"sharesOutstanding":5388982,"nav":7.507258,"aum":28595009.75338,"dividendRate":0.083462,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":7.43,"preClose":7.69,"latestTime":"09:29 EDT","volume":329855,"amount":2343177.3404885,"timestamp":1792157399999,"change":-0.26,"changeRate":-0.03381,"amplitude":0.072822},"postHourTrading":{"tag":"盘后","latestPrice":7.71,"preClose":7.69,"latestTime":"19:52 EDT","volume":22847,"amount":176005.2124,"timestamp":1792108339695,"change":0.02,"changeRate":0.002601,"amplitude":0.007802},"volumeRatio":3.779881,"impliedVol":0.852,"impliedVolPercentile":0.6414},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSDD\",,,,,undefined,":{"symbol":"TSDD","floatShares":3808982,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":3.779881,"shares":3808982,"dividePrice":0.651,"high":7.9101,"amplitude":0.071534,"preClose":7.69,"low":7.36,"week52Low":6.57,"pbRate":"--","week52High":12.55,"institutionHeld":0,"latestPrice":7.8,"committee":0.092942,"eps":0,"divideRate":0.083462,"volume":6858217,"delay":0,"ttmEps":0,"open":7.41,"prevYearClose":7.73,"prevWeekClose":6.92,"prevMonthClose":8.13,"prevQuarterClose":8.13,"fiveDayClose":6.92,"twentyDayClose":7.76,"sixtyDayClose":10.91},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSDD\",params:#limit:5,,,undefined,":[{"date":"2025-12-29","symbol":"TSDD","amount":0.651,"announcedDate":"2025-12-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-29","defaultRemindTime":1767018600000,"name":"2倍做空TSLA ETF-GraniteShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-29","currency":"USD","dateTimestamp":1766984400000,"payDate":"2025-12-31"},{"market":"US","date":"2025-01-13","symbol":"TSDD","defaultRemindTime":1736778600000,"type":"split","dateTimestamp":1736744400000,"forFactor":20,"toFactor":1,"ratio":20},{"date":"2023-12-27","symbol":"TSDD","amount":3.86696,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2023-12-28","defaultRemindTime":1703687400000,"name":"GraniteShares 1.5x Short TSLA Daily ETF","recordDate":"2023-12-29","payableDate":"2023-12-28","currency":"USD","dateTimestamp":1703653200000,"payDate":"2023-12-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSDD\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-27","recordDate":"2023-12-28","paymentDate":"2023-12-29","value":3.86696,"currency":"USD"},{"executeDate":"2025-12-29","recordDate":"2025-12-29","paymentDate":"2025-12-31","value":0.651,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSDD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TSDD\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1172082584","title":"No Deal Value, No Level 4 Date: What The Mercedes–Nvidia Pact Means","url":"https://stock-news.laohu8.com/highlight/detail?id=1172082584","media":"Bellwether Stocks Movement","labels":["videos"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1172082584?lang=en_us&edition=fundamental","pubTime":"2026-10-16 21:16","pubTimestamp":1792156610,"startTime":"0","endTime":"0","summary":"","market":"nz","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3763.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3763.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"No Deal Value, No Level 4 Date: What The Mercedes–Nvidia Pact Means","news_tag":"videos","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVYY","NVDX","TESL","07766","LCIZ","DIPS","TSLL","XPEG","NVDW","RIVN","TEST","TSL","09766","LCID","NVII","NVDA","TSLS","TSLT","ANV","TSPH","RIDE","TSII","07788","NIO","TSLZ","NVDG","TSLI","07366","DMLRY","TSLR","NVDO","TSDD","LI","NIOG","TSLG","TSLP","FFIE","ELOL","ZK","GOEV","NVDQ","CRSH","RIVC","SEV","TSYY","09366","NVC","VFS","TSLW","TESC","TSLY","NVDL","XPEV","NVDS","NVDD","NVD","TSLO","NVDY","RVNL","FSR","TLA","TSLA","TSLQ","NVDB","07388","NVDU"],"isVideo":true,"video":{"duration":91,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3763.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3763.webp","audio_url":"https://static.tigerbbs.com/86fa6c9f113ca648a73187b2525db534.mp3","isAI":true},"gpt_icon":0},{"id":"1114999480","title":"Roadster Takes Flight,Can Tesla Deliver On Time?","url":"https://stock-news.laohu8.com/highlight/detail?id=1114999480","media":"Bellwether Stocks Movement","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1114999480?lang=en_us&edition=fundamental","pubTime":"2026-10-16 20:19","pubTimestamp":1792153148,"startTime":"0","endTime":"0","summary":"","market":"hk","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3755.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3755.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Roadster Takes Flight,Can Tesla Deliver On Time?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPYQ","SPYH","DDM","TSLR","TSLY","VOO","TEST","TSLO",".SPX","TSLG","MMAX","ELOL","DXD","07366","SH","SPDN","TESC","TSII","TSL","SPUU","TSLW","UPRO","SSO","TSLT","SPYM","CRSH","HIBL","07766","SPXL","SDS","TSLQ","TSLS","DIA","DOG","TSDD","SPXU","TESL","DMAX","TSLA","SPXS","SPY","TSLI","TSYY",".IXIC","SPYU","TSLL","TSLP","09366","TSLZ","IVV","UDOW","TLA","YSPY","SMAX","SDOW",".DJI","09766"],"isVideo":true,"video":{"duration":87,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3755.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3755.webp","audio_url":"https://static.tigerbbs.com/40702575bd1d6608dd42d8553cf04af6.mp3","isAI":true},"gpt_icon":0},{"id":"1149856676","title":"Tesla Unveils The New Roadster; Musk Says Production Starts In 2028","url":"https://stock-news.laohu8.com/highlight/detail?id=1149856676","media":"Bellwether Stocks Movement","labels":["videos"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1149856676?lang=en_us&edition=fundamental","pubTime":"2026-10-16 11:37","pubTimestamp":1792121822,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"ba838cf5900a47de94e1e2f5f87b6072","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Tesla Unveils The New Roadster; Musk Says Production Starts In 2028","news_tag":"videos","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSL","TSLO","TESL","TLA","TSLS","TSLI","TSLQ","TSLL","TSLZ","TSLY","07766","09366","CRSH","TESC","TSLR","TEST","TSDD","TSLG","09766","07366","TSLP","TSLT","TSLA","ELOL","TSYY","TSLW","TSII"],"isVideo":true,"video":{"duration":358,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/72d1d87d5c7b40809eac5cd8405fa488.mp4","video_thumbnail":"https://community-static.tradeup.com/news/e7d594a51a4ac467bf3f737f6b072d1c","audio_url":"","isAI":false},"gpt_icon":0},{"id":"1113719314","title":"US Options Hours Expand Next Week: Nvidia, Apple, Tesla, and More","url":"https://stock-news.laohu8.com/highlight/detail?id=1113719314","media":"Options & Short Sell","labels":["videos"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1113719314?lang=en_us&edition=fundamental","pubTime":"2026-10-16 10:27","pubTimestamp":1792117678,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/9050a0c552cd3b96a8a49258baffc3b5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/9050a0c552cd3b96a8a49258baffc3b5"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"US Options Hours Expand Next Week: Nvidia, Apple, Tesla, and More","news_tag":"videos","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TLA","BBYY","TSLY","TESL","TSDD","TSLL","NVDD","TSMY","AAPD","CRSH","TSLW","ELOL","TSLG","TSLA","AAPE","NVDY","TSLS","IOSX","NVDS","NVDU","BABA","AAPB","NVDG","NVDW","TSMG","TWSC","TSL","AAPX","BABX","NVDX","07366","BABW","TESC","KBAB","BABO","NVYY","09766","07388","NVDA","NVDQ","AAPW","NVDL","09366","AAPU","ANV","TSLQ","TSLZ","TSYY","NVC","APLY","BABU","TSII","07766","NVDO","STSM","TSLR","TSMZ","TSLT","BABC","AAPL","AAPY","NVD","TSM","TSMX","NVII","TSLO","TEST","TSLP","TSLI","07788","NVDB","DIPS","TSMU"],"isVideo":true,"video":{"duration":109,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/3726/render_3726_1792117443963.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3726.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/3726/tts/voiceover_a8437378f1f00eb6.mp3","isAI":true},"gpt_icon":0}],"pageSize":4,"totalPage":90,"pageCount":1,"totalSize":360,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TSDD\",params:#limit:6,delay:false,,,undefined,":[]}}