GraniteShares 2x Short TSLA Daily ETF

7.11

+0.10001.43%

Pre-market: 7.240.1301+1.83%07:48 EDT

Volume:7.29M

Turnover:52.14M

Market Cap:28.15M

PE:- -

High:7.23

Open:7.09

Low:6.95

Close:7.01

52wk High:12.55

52wk Low:6.57

Shares:3.96M

Float Shares:3.96M

Volume Ratio:0.98

T/O Rate:184.18%

Dividend:0.65

Dividend Rate:9.16%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/TSDD/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TSDD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSDD\",,,,,undefined,":{"symbol":"TSDD","market":"US","secType":"STK","nameCN":"GraniteShares 2x Short TSLA Daily ETF","latestPrice":7.11,"timestamp":1791403200000,"preClose":7.01,"halted":0,"volume":7291792,"hourTrading":{"tag":"盘前","latestPrice":7.2401,"preClose":7.11,"latestTime":"07:48 EDT","volume":60533,"amount":437415.93744199997,"timestamp":1791460139648,"change":0.1301,"changeRate":0.018298,"amplitude":0.016878},"delay":0,"changeRate":0.014265335235378108,"floatShares":3958982,"shares":3958982,"eps":0,"marketStatus":"Pre-Mkt","change":0.1,"latestTime":"10-08 07:54:24 EDT","open":7.085,"high":7.23,"low":6.9462,"amount":52138517.8379008,"amplitude":0.040485,"askPrice":7.25,"askSize":19770,"bidPrice":7.24,"bidSize":19370,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791466200000},"marketStatusCode":1,"adr":0,"listingDate":1692763200000,"exchange":"NASDAQ","adjPreClose":7.11,"sharesOutstanding":5388982,"nav":7.001178,"aum":27717538.789311,"dividendRate":0.091561,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":7.2401,"preClose":7.11,"latestTime":"07:48 EDT","volume":60533,"amount":437415.93744199997,"timestamp":1791460139648,"change":0.1301,"changeRate":0.018298,"amplitude":0.016878},"postHourTrading":{"tag":"盘后","latestPrice":7.11,"preClose":7.11,"latestTime":"19:41 EDT","volume":32470,"amount":230964.2137,"timestamp":1791416507225,"change":0,"changeRate":0,"amplitude":0.002686},"volumeRatio":0.9770588034893904,"impliedVol":0.7044,"impliedVolPercentile":0.144},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSDD\",,,,,undefined,":{"symbol":"TSDD","floatShares":3958982,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.9770588034893904,"shares":3958982,"dividePrice":0.651,"high":7.23,"amplitude":0.040485,"preClose":7.01,"low":6.9462,"week52Low":6.57,"pbRate":"--","week52High":12.55,"institutionHeld":0,"latestPrice":7.11,"committee":-0.01022,"eps":0,"divideRate":0.091561,"volume":7291792,"delay":0,"ttmEps":0,"open":7.085,"prevYearClose":7.73,"prevWeekClose":7.4,"prevMonthClose":8.13,"prevQuarterClose":8.13,"fiveDayClose":8.13,"twentyDayClose":7.63,"sixtyDayClose":7.57},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSDD\",params:#limit:5,,,undefined,":[{"date":"2025-12-29","symbol":"TSDD","amount":0.651,"announcedDate":"2025-12-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-29","defaultRemindTime":1767018600000,"name":"2倍做空TSLA ETF-GraniteShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-29","currency":"USD","dateTimestamp":1766984400000,"payDate":"2025-12-31"},{"market":"US","date":"2025-01-13","symbol":"TSDD","defaultRemindTime":1736778600000,"type":"split","dateTimestamp":1736744400000,"forFactor":20,"toFactor":1,"ratio":20},{"date":"2023-12-27","symbol":"TSDD","amount":3.86696,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2023-12-28","defaultRemindTime":1703687400000,"name":"GraniteShares 1.5x Short TSLA Daily ETF","recordDate":"2023-12-29","payableDate":"2023-12-28","currency":"USD","dateTimestamp":1703653200000,"payDate":"2023-12-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSDD\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-27","recordDate":"2023-12-28","paymentDate":"2023-12-29","value":3.86696,"currency":"USD"},{"executeDate":"2025-12-29","recordDate":"2025-12-29","paymentDate":"2025-12-31","value":0.651,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSDD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"TSDD\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}