Tishman Speyer Innovation Corp. II

10.04

0.0000

Volume:- -

Turnover:- -

Market Cap:376.50M

PE:49.18

High:10.04

Open:10.04

Low:10.04

Close:10.04

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TSIBU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TSIBU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSIBU\",,,,,undefined,":{"symbol":"TSIBU","market":"US","secType":"STK","nameCN":"Tishman Speyer Innovation Corp. II","latestPrice":10.04,"timestamp":1688155200000,"preClose":10.04,"halted":0,"volume":0,"delay":0,"floatShares":27516918,"shares":37500000,"eps":0.204153,"marketStatus":"Pre-Mkt","change":0,"latestTime":"05-21 09:12:12 EDT","open":10.04,"high":10.04,"low":10.04,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.204153,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747834200000},"marketStatusCode":1,"adr":0,"listingDate":1613106000000,"exchange":"NASDAQ","adjPreClose":10.04,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSIBU\",,,,,undefined,":{"symbol":"TSIBU","floatShares":27516918,"roa":"--","roe":"--","lyrEps":0.127906,"shares":37500000,"dividePrice":0,"high":10.04,"amplitude":0,"preClose":10.04,"low":10.04,"week52Low":9.75,"pbRate":"-27.27","week52High":10.15,"institutionHeld":0,"latestPrice":10.04,"eps":0.204153,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.204153,"open":10.04,"prevYearClose":9.85},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TSIBU\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TSIBU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSIBU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-12-01","symbol":"TSIBU","reason":null,"defaultRemindTime":1669905000000,"announcedDate":"2022-11-29","type":"delisting","dateTimestamp":1669870800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSIBU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSIBU\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TSIBU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TSIBU","date":"2022-11-29","current":49.311687,"percent":0.914127,"low":-62312.124248,"twenty":-61326.152305,"median":-60950.02505,"eighty":33.070109,"high":85.766602,"avg":-35879.65467,"sd":30216.321824,"marketCap":377625000},"quantilePoints":[{"date":"2021-05-20","current":-62186.873747,"twenty":-62186.873747,"median":-62186.873747,"eighty":-62186.873747,"marketCap":372375000},{"date":"2021-05-28","current":-62249.498998,"twenty":-62186.873747,"median":-61685.871743,"eighty":-61285.07014,"marketCap":372750000},{"date":"2021-06-04","current":-61936.372745,"twenty":-62186.873747,"median":-61685.871743,"eighty":-61335.170341,"marketCap":370875000},{"date":"2021-06-11","current":-61560.621242,"twenty":-61986.472945,"median":-61560.621242,"eighty":-61326.152305,"marketCap":368625000},{"date":"2021-06-18","current":-61873.747495,"twenty":-61898.797595,"median":-61685.871743,"eighty":-61330.160321,"marketCap":370500000},{"date":"2021-06-25","current":-62312.124248,"twenty":-62036.573146,"median":-61685.871743,"eighty":-61355.711423,"marketCap":373125000},{"date":"2021-07-02","current":-62061.623246,"twenty":-62186.873747,"median":-61779.809619,"eighty":-61447.895791,"marketCap":371625000},{"date":"2021-07-09","current":-61685.871743,"twenty":-62186.873747,"median":-61868.737475,"eighty":-61560.621242,"marketCap":369375000},{"date":"2021-07-16","current":-61685.871743,"twenty":-62161.823647,"median":-61748.496994,"eighty":-61560.621242,"marketCap":369375000},{"date":"2021-07-23","current":-61435.370741,"twenty":-62061.623246,"median":-61748.496994,"eighty":-61560.621242,"marketCap":367875000},{"date":"2021-07-30","current":-61310.12024,"twenty":-62061.623246,"median":-61685.871743,"eighty":-61435.370741,"marketCap":367125000},{"date":"2021-08-06","current":-61497.995992,"twenty":-61936.372745,"median":-61685.871743,"eighty":-61330.160321,"marketCap":368250000},{"date":"2021-08-13","current":-61122.244489,"twenty":-61936.372745,"median":-61685.871743,"eighty":-61310.12024,"marketCap":366000000},{"date":"2021-08-20","current":-61247.49499,"twenty":-61873.747495,"median":-61623.246493,"eighty":-61310.12024,"marketCap":366750000},{"date":"2021-08-27","current":-60934.368737,"twenty":-61873.747495,"median":-61560.621242,"eighty":-61247.49499,"marketCap":364875000},{"date":"2021-09-03","current":-60871.743487,"twenty":-61873.747495,"median":-61560.621242,"eighty":-61159.819639,"marketCap":364500000},{"date":"2021-09-10","current":-60871.743487,"twenty":-61873.747495,"median":-61497.995992,"eighty":-61084.669338,"marketCap":364500000},{"date":"2021-09-17","current":-61247.49499,"twenty":-61873.747495,"median":-61435.370741,"eighty":-61084.669338,"marketCap":366750000},{"date":"2021-09-24","current":-61372.745491,"twenty":-61869.739479,"median":-61372.745491,"eighty":-61122.244489,"marketCap":367500000},{"date":"2021-10-01","current":-61372.745491,"twenty":-61842.685371,"median":-61372.745491,"eighty":-61122.244489,"marketCap":367500000},{"date":"2021-10-08","current":-61310.12024,"twenty":-61786.072144,"median":-61372.745491,"eighty":-61147.294589,"marketCap":367125000},{"date":"2021-10-15","current":-61310.12024,"twenty":-61748.496994,"median":-61372.745491,"eighty":-61184.869739,"marketCap":367125000},{"date":"2021-10-22","current":-61059.619238,"twenty":-61723.446894,"median":-61372.745491,"eighty":-61184.869739,"marketCap":365625000},{"date":"2021-10-29","current":-61247.49499,"twenty":-61685.871743,"median":-61330.160321,"eighty":-61147.294589,"marketCap":366750000},{"date":"2021-11-05","current":-61497.995992,"twenty":-61685.871743,"median":-61330.160321,"eighty":-61147.294589,"marketCap":368250000},{"date":"2021-11-12","current":-61184.869739,"twenty":-61685.871743,"median":-61320.14028,"eighty":-61184.869739,"marketCap":366375000},{"date":"2021-11-19","current":-61310.12024,"twenty":-61685.871743,"median":-61310.12024,"eighty":-61184.869739,"marketCap":367125000},{"date":"2021-11-26","current":-61435.370741,"twenty":-61685.871743,"median":-61310.12024,"eighty":-61184.869739,"marketCap":367875000},{"date":"2021-12-03","current":-61184.869739,"twenty":-61685.871743,"median":-61330.160321,"eighty":-61184.869739,"marketCap":366375000},{"date":"2021-12-10","current":-61310.12024,"twenty":-61685.871743,"median":-61310.12024,"eighty":-61184.869739,"marketCap":367125000},{"date":"2021-12-17","current":-61184.869739,"twenty":-61685.871743,"median":-61310.12024,"eighty":-61184.869739,"marketCap":366375000},{"date":"2021-12-23","current":-61122.244489,"twenty":-61685.871743,"median":-61310.12024,"eighty":-61184.869739,"marketCap":366000000},{"date":"2021-12-31","current":-61247.49499,"twenty":-61623.246493,"median":-61310.12024,"eighty":-61184.869739,"marketCap":366750000},{"date":"2022-01-07","current":-61247.49499,"twenty":-61560.621242,"median":-61310.12024,"eighty":-61184.869739,"marketCap":366750000},{"date":"2022-01-14","current":-61247.49499,"twenty":-61560.621242,"median":-61310.12024,"eighty":-61184.869739,"marketCap":366750000},{"date":"2022-01-21","current":-60996.993988,"twenty":-61560.621242,"median":-61310.12024,"eighty":-61184.869739,"marketCap":365250000},{"date":"2022-01-28","current":-60871.743487,"twenty":-61560.621242,"median":-61310.12024,"eighty":-61122.244489,"marketCap":364500000},{"date":"2022-02-04","current":-60934.368737,"twenty":-61560.621242,"median":-61310.12024,"eighty":-61109.719439,"marketCap":364875000},{"date":"2022-02-11","current":-60996.993988,"twenty":-61510.521042,"median":-61310.12024,"eighty":-61059.619238,"marketCap":365250000},{"date":"2022-02-18","current":-60840.430862,"twenty":-61497.995992,"median":-61310.12024,"eighty":-61047.094188,"marketCap":364312500},{"date":"2022-02-25","current":-60934.368737,"twenty":-61497.995992,"median":-61247.49499,"eighty":-60996.993988,"marketCap":364875000},{"date":"2022-03-04","current":-61184.869739,"twenty":-61497.995992,"median":-61247.49499,"eighty":-60996.993988,"marketCap":366375000},{"date":"2022-03-11","current":-61122.244489,"twenty":-61497.995992,"median":-61247.49499,"eighty":-60996.993988,"marketCap":366000000},{"date":"2022-03-18","current":-61184.869739,"twenty":-61497.995992,"median":-61247.49499,"eighty":-60996.993988,"marketCap":366375000},{"date":"2022-03-25","current":-61247.49499,"twenty":-61497.995992,"median":-61247.49499,"eighty":-60996.993988,"marketCap":366750000},{"date":"2022-04-01","current":85.417958,"twenty":-61460.420841,"median":-61247.49499,"eighty":-60996.993988,"marketCap":367500000},{"date":"2022-04-08","current":85.243635,"twenty":-61435.370741,"median":-61247.49499,"eighty":-60996.993988,"marketCap":366750000},{"date":"2022-04-14","current":85.679441,"twenty":-61435.370741,"median":-61247.49499,"eighty":-60996.993988,"marketCap":368625000},{"date":"2022-04-22","current":85.505119,"twenty":-61435.370741,"median":-61247.49499,"eighty":-60934.368737,"marketCap":367875000},{"date":"2022-04-29","current":85.59228,"twenty":-61435.370741,"median":-61247.49499,"eighty":-60934.368737,"marketCap":368250000},{"date":"2022-05-06","current":85.59228,"twenty":-61435.370741,"median":-61209.606713,"eighty":-60934.368737,"marketCap":368250000},{"date":"2022-05-13","current":85.243635,"twenty":-61435.370741,"median":-61184.869739,"eighty":-60903.056112,"marketCap":366750000},{"date":"2022-05-20","current":33.00255,"twenty":-61435.370741,"median":-61184.869739,"eighty":-60871.743487,"marketCap":366375000},{"date":"2022-05-27","current":32.96877,"twenty":-61435.370741,"median":-61184.869739,"eighty":-60871.743487,"marketCap":366000000},{"date":"2022-06-03","current":33.036329,"twenty":-61422.845691,"median":-61184.869739,"eighty":-60845.190381,"marketCap":366750000},{"date":"2022-06-10","current":33.137668,"twenty":-61372.745491,"median":-61184.869739,"eighty":-60809.118236,"marketCap":367875000},{"date":"2022-06-17","current":33.103888,"twenty":-61372.745491,"median":-61184.869739,"eighty":32.96877,"marketCap":367500000},{"date":"2022-06-24","current":33.103888,"twenty":-61372.745491,"median":-61184.869739,"eighty":33.00255,"marketCap":367500000},{"date":"2022-07-01","current":33.070109,"twenty":-61372.745491,"median":-61184.869739,"eighty":33.00255,"marketCap":367125000},{"date":"2022-07-08","current":33.070109,"twenty":-61372.745491,"median":-61184.869739,"eighty":33.036329,"marketCap":367125000},{"date":"2022-07-15","current":33.103888,"twenty":-61372.745491,"median":-61184.869739,"eighty":33.070109,"marketCap":367500000},{"date":"2022-07-22","current":33.239006,"twenty":-61372.745491,"median":-61184.869739,"eighty":33.070109,"marketCap":369000000},{"date":"2022-07-29","current":33.205227,"twenty":-61372.745491,"median":-61184.869739,"eighty":33.070109,"marketCap":368625000},{"date":"2022-08-05","current":33.272785,"twenty":-61372.745491,"median":-61122.244489,"eighty":33.070109,"marketCap":369375000},{"date":"2022-08-19","current":22.302201,"twenty":-61372.745491,"median":-61122.244489,"eighty":33.070109,"marketCap":369750000},{"date":"2022-08-22","current":22.302201,"twenty":-61372.745491,"median":-61122.244489,"eighty":33.070109,"marketCap":369750000},{"date":"2022-08-31","current":22.279582,"twenty":-61372.745491,"median":-61122.244489,"eighty":33.070109,"marketCap":369375000},{"date":"2022-09-06","current":22.279582,"twenty":-61372.745491,"median":-61122.244489,"eighty":33.070109,"marketCap":369375000},{"date":"2022-09-16","current":22.313511,"twenty":-61372.745491,"median":-61122.244489,"eighty":33.070109,"marketCap":369937500},{"date":"2022-09-23","current":22.279582,"twenty":-61372.745491,"median":-61122.244489,"eighty":33.070109,"marketCap":369375000},{"date":"2022-09-30","current":22.279582,"twenty":-61372.745491,"median":-61059.619238,"eighty":33.070109,"marketCap":369375000},{"date":"2022-10-07","current":22.32482,"twenty":-61372.745491,"median":-61059.619238,"eighty":33.070109,"marketCap":370125000},{"date":"2022-10-14","current":22.415296,"twenty":-61372.745491,"median":-61059.619238,"eighty":33.070109,"marketCap":371625000},{"date":"2022-10-21","current":22.415296,"twenty":-61372.745491,"median":-61059.619238,"eighty":33.070109,"marketCap":371625000},{"date":"2022-10-28","current":22.618865,"twenty":-61372.745491,"median":-60996.993988,"eighty":33.070109,"marketCap":375000000},{"date":"2022-11-04","current":22.618865,"twenty":-61372.745491,"median":-60996.993988,"eighty":33.070109,"marketCap":375000000},{"date":"2022-11-10","current":22.686722,"twenty":-61372.745491,"median":-60996.993988,"eighty":33.070109,"marketCap":376125000},{"date":"2022-11-18","current":49.16478,"twenty":-61330.160321,"median":-60996.993988,"eighty":33.070109,"marketCap":376500000},{"date":"2022-11-25","current":49.115811,"twenty":-61330.160321,"median":-60965.681363,"eighty":33.070109,"marketCap":376125000},{"date":"2022-11-29","current":49.311687,"twenty":-61326.152305,"median":-60950.02505,"eighty":33.070109,"marketCap":377625000}],"updateTime":1747833132132}}}