US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Tesla Motors

328.49

-1.1600-0.35%

Post-market: 328.05-0.4400-0.13%17:21 EDT

Volume:75.22M

Turnover:24.83B

Market Cap:1.06T

PE:187.94

High:338.00

Open:334.40

Low:326.88

Close:329.65

Loading ...

Overview Company News Filings

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Major Issues Report

Current report, items 8.01 and 9.01

Business Combinations

Prospectuses and communications, business combinations

Correspondence

[Cover]Correspondence

Correspondence

[Cover]Correspondence

Major Issues Report

Current report, items 1.01, 2.03, 3.02, 8.01, and 9.01

Major Issues Report

Current report, items 1.01, 3.03, 8.01, and 9.01

[Supp]Public Prospectus

Filing under Securities Act Rules 163/433 of free writing prospectuses

Business Combinations

Prospectuses and communications, business combinations

Business Combinations

Prospectuses and communications, business combinations

Business Combinations

Prospectuses and communications, business combinations

Correspondence

[Supp]Public Prospectus

特斯拉公司

Major Issues Report

Major Issues Report

财务报表或展品

Business Combinations

Business Combinations

企业合并披露

Business Combinations

Business Combinations

企业合并披露

Business Combinations

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TSLA/filings?page=12"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TSLA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSLA\",,,,,undefined,":{"symbol":"TSLA","market":"US","secType":"STK","nameCN":"Tesla Motors","latestPrice":328.49,"timestamp":1753128000000,"preClose":329.65,"halted":0,"volume":75220098,"hourTrading":{"tag":"盘后","latestPrice":328.05,"preClose":328.49,"latestTime":"17:21 EDT","volume":2001280,"amount":657355978.7456,"timestamp":1753132909901},"delay":0,"floatShares":2803157928,"shares":3220956211,"eps":1.747808,"marketStatus":"Post-Mkt","change":-1.16,"latestTime":"07-21 17:21:50 EDT","open":334.4,"high":338,"low":326.88,"amount":24825984147.56688,"amplitude":0.033733,"askPrice":328.05,"askSize":94,"bidPrice":328,"bidSize":130,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":1.747808,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1753142400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1277784000000,"exchange":"NASDAQ","adjPreClose":329.65,"preHourTrading":{"tag":"盘前","latestPrice":334.41,"preClose":329.65,"latestTime":"09:29 EDT","volume":1422364,"amount":475858845.7836,"timestamp":1753104599999},"postHourTrading":{"tag":"盘后","latestPrice":328.05,"preClose":328.49,"latestTime":"17:21 EDT","volume":2001280,"amount":657355978.7456,"timestamp":1753132909901},"volumeRatio":0.892726,"optionData":{"bulkOrders":[{"symbol":"TSLA","call":true,"expireDate":1753416000000,"strike":"337.5","timestamp":1753104945623,"price":10.2,"volume":1498,"amount":1527960,"type":"-"},{"symbol":"TSLA","call":false,"expireDate":1758254400000,"strike":"325.0","timestamp":1753120924497,"price":24.38,"volume":1035,"amount":2523330,"type":"+"}]},"impliedVol":0.6306,"impliedVolPercentile":0.32},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSLA\",,,,,undefined,":{"symbol":"TSLA","floatShares":2803157928,"roa":"3.72%","roe":"8.77%","lyrEps":2.230215,"volumeRatio":0.892726,"shares":3220956211,"dividePrice":0,"high":338,"amplitude":0.033733,"preClose":329.65,"low":326.88,"week52Low":182,"pbRate":"14.17","psRate":"11.05","week52High":488.5399,"institutionHeld":0,"latestPrice":328.49,"committee":0.160714,"eps":1.747808,"divideRate":0,"volume":75220098,"delay":0,"ttmEps":1.747808,"open":334.4,"prevYearClose":403.84,"prevWeekClose":329.65,"prevMonthClose":317.66,"prevQuarterClose":317.66,"fiveDayClose":316.9,"twentyDayClose":322.16,"sixtyDayClose":250.74,"earningDate":1753200000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"TSLA\",pageSize:20,pageCount:12,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8272497","market":"us","labels":[],"media":"sec.gov","original_id":"AN149515819000005-TSLA","pdf_url":null,"pub_time":1559664000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"TSLA","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/xslF345X03/edgardoc.xml","primary":true,"translateUrl":"https://static.tigerbbs.com/a1704999dd7cffdbad350c43ae7fbed9","linkName":"edgardoc.html","type":"4","id":"NTFILEFkEqSFZbc2KLYKqg","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/edgardoc.xml","primary":false,"translateUrl":"https://static.tigerbbs.com/3fc52d692fcfbc7d130ca0085616fd78","linkName":"edgardoc.xml","type":"4","id":"NTFILEFExjHkm6aMWTLaK9","market":"us","size":35834}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-05 00:00","pubTimestamp":1559664000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8183972","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459019018876-TSLA","pdf_url":null,"pub_time":1557676800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"TSLA","title":"Current report, items 8.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1318605/000156459019018876/0001564590-19-018876-index.htm","us_notice_code":"Form 8-K","us_title_en":"[Amend] Registration of securities, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318605/000156459019018876/tsla-8k_20190513.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/f42df1b8bd23d64f7027e032304c75fb","linkName":"tsla-8k_20190513.htm","type":"8-K","id":"NTFILE4rPRxHWHnEz1h19c","market":"us","size":36632},{"description":"EX-8.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318605/000156459019018876/tsla-ex81_14.htm","primary":false,"translateUrl":null,"linkName":"tsla-ex81_14.htm","type":"EX-8.1","id":"NTFILEJ977MAsuWDnVwaf9","market":"us","size":13782},{"description":"EX-8.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318605/000156459019018876/tsla-ex82_55.htm","primary":false,"translateUrl":null,"linkName":"tsla-ex82_55.htm","type":"EX-8.2","id":"NTFILEhCmj2B98nEPR7cTQ","market":"us","size":13374},{"description":"EX-99.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318605/000156459019018876/tsla-ex991_15.htm","primary":false,"translateUrl":null,"linkName":"tsla-ex991_15.htm","type":"EX-99.1","id":"NTFILE6VnmehNgFvVjnWdE","market":"us","size":6848}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-13 00:00","pubTimestamp":1557676800,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8183971","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459019018878-TSLA","pdf_url":null,"pub_time":1557676800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Prospectuses and communications, business combinations","symbol":"TSLA","title":"Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1318605/000156459019018878/0001564590-19-018878-index.htm","us_notice_code":"Form 425","us_title_en":"[Amend] Registration of securities, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/319815/000156459019018878/tsla-8k_20190513.htm","primary":true,"translateUrl":null,"linkName":"tsla-8k_20190513.htm","type":"425","id":"NTFILE7sHkXkZKCNhHsrfX","market":"us","size":36632},{"description":"EX-8.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/319815/000156459019018878/tsla-ex81_14.htm","primary":false,"translateUrl":null,"linkName":"tsla-ex81_14.htm","type":"EX-8.1","id":"NTFILEGNx1nuY7eCd26cju","market":"us","size":13782},{"description":"EX-8.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/319815/000156459019018878/tsla-ex82_55.htm","primary":false,"translateUrl":null,"linkName":"tsla-ex82_55.htm","type":"EX-8.2","id":"NTFILE77fyn7RhWgXPgXta","market":"us","size":13374},{"description":"EX-99.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/319815/000156459019018878/tsla-ex991_15.htm","primary":false,"translateUrl":null,"linkName":"tsla-ex991_15.htm","type":"EX-99.1","id":"NTFILEHaEkTeZifLfeXCJA","market":"us","size":6848}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2019-05-13 00:00","pubTimestamp":1557676800,"title_zh":"Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8307276","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519141560-TSLA","pdf_url":null,"pub_time":1557244800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Cover]Correspondence","symbol":"TSLA","title":"[Cover]Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1318605/000119312519141560/0001193125-19-141560-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318605/000119312519141560/filename1.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/1396c414a889ec43ab482eed3ff1bb10","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE13M2R8htgr3UcyUR","market":"us","size":17262},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318605/000119312519141560/g703537bb.gif","primary":false,"translateUrl":null,"linkName":"g703537bb.gif","type":"GRAPHIC","id":"NTFILE2FS2QCYo4nWqhNrM","market":"us","size":5393},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318605/000119312519141560/g703537mmmmm.gif","primary":false,"translateUrl":null,"linkName":"g703537mmmmm.gif","type":"GRAPHIC","id":"NTFILE3x2Ni4bAjJSoW6PV","market":"us","size":5817}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2019-05-08 00:00","pubTimestamp":1557244800,"title_zh":"Cover]Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8283583","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519141564-TSLA","pdf_url":null,"pub_time":1557244800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Cover]Correspondence","symbol":"TSLA","title":"[Cover]Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1318605/000119312519141564/0001193125-19-141564-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318605/000119312519141564/filename1.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/4750896dd9fbf800e7bf17877e4475f1","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE135XFbxWa1Q4EvS7","market":"us","size":9798}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2019-05-08 00:00","pubTimestamp":1557244800,"title_zh":"Cover]Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8163121","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459019016764-TSLA","pdf_url":null,"pub_time":1557244800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01, 2.03, 3.02, 8.01, and 9.01","symbol":"TSLA","title":"Current report, items 1.01, 2.03, 3.02, 8.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1318605/000156459019016764/0001564590-19-016764-index.htm","us_notice_code":"Form 8-K","us_title_en":"[Amend] Registration of securities, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318605/000156459019016764/tsla-8k_20190503.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/0d2af6b89de6425e07049bcbe5a576ec","linkName":"tsla-8k_20190503.htm","type":"8-K","id":"NTFILE92B5x9biPCtenT27","market":"us","size":85680},{"description":"EX-4.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318605/000156459019016764/tsla-ex42_7.htm","primary":false,"translateUrl":null,"linkName":"tsla-ex42_7.htm","type":"EX-4.2","id":"NTFILEH8TN9JDbbjYf3AzE","market":"us","size":806862},{"description":"EX-5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318605/000156459019016764/tsla-ex51_6.htm","primary":false,"translateUrl":null,"linkName":"tsla-ex51_6.htm","type":"EX-5.1","id":"NTFILEBP7uFWKz8nrmQsjs","market":"us","size":32300},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318605/000156459019016764/g13eab53sznl000001.jpg","primary":false,"translateUrl":null,"linkName":"g13eab53sznl000001.jpg","type":"GRAPHIC","id":"NTFILEBNGev85vcn3mq6sd","market":"us","size":32015},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318605/000156459019016764/g13eab53sznl000002.jpg","primary":false,"translateUrl":null,"linkName":"g13eab53sznl000002.jpg","type":"GRAPHIC","id":"NTFILECVzTuh3LP55o8PKy","market":"us","size":18135}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-08 00:00","pubTimestamp":1557244800,"title_zh":"Current report, items 1.01, 2.03, 3.02, 8.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8147882","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519135910-TSLA","pdf_url":null,"pub_time":1556812800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01, 3.03, 8.01, and 9.01","symbol":"TSLA","title":"Current report, items 1.01, 3.03, 8.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1318605/000119312519135910/0001193125-19-135910-index.htm","us_notice_code":"Form 8-K","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318605/000119312519135910/d730491d8k.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/2b02adb67b18b4947027ec2dbab2be86","linkName":"d730491d8k.htm","type":"8-K","id":"NTFILEFLUZUeeWhq6nv6iY","market":"us","size":29663},{"description":"EX-1.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318605/000119312519135910/d730491dex11.htm","primary":false,"translateUrl":null,"linkName":"d730491dex11.htm","type":"EX-1.1","id":"NTFILE9TGbPnsCDrHSNdWu","market":"us","size":130256},{"description":"EX-1.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318605/000119312519135910/d730491dex12.htm","primary":false,"translateUrl":null,"linkName":"d730491dex12.htm","type":"EX-1.2","id":"NTFILE5AcToNAyqk1SzRQG","market":"us","size":134938},{"description":"EX-4.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318605/000119312519135910/d730491dex41.htm","primary":false,"translateUrl":null,"linkName":"d730491dex41.htm","type":"EX-4.1","id":"NTFILE4mt6xvfZdoT5AxFF","market":"us","size":9537},{"description":"EX-10.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318605/000119312519135910/d730491dex101.htm","primary":false,"translateUrl":null,"linkName":"d730491dex101.htm","type":"EX-10.1","id":"NTFILEDUCUvLyrbHAMeybC","market":"us","size":176841},{"description":"EX-10.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318605/000119312519135910/d730491dex102.htm","primary":false,"translateUrl":null,"linkName":"d730491dex102.htm","type":"EX-10.2","id":"NTFILEFAtXHdLDdKWB5FDt","market":"us","size":192642},{"description":"EX-99.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318605/000119312519135910/d730491dex991.htm","primary":false,"translateUrl":null,"linkName":"d730491dex991.htm","type":"EX-99.1","id":"NTFILEGGycWWdWfjhGQ8tk","market":"us","size":24030},{"description":"EX-99.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318605/000119312519135910/d730491dex992.htm","primary":false,"translateUrl":null,"linkName":"d730491dex992.htm","type":"EX-99.2","id":"NTFILEEBNPboFS1DTbCtiA","market":"us","size":43829},{"description":"EX-99.3","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318605/000119312519135910/d730491dex993.htm","primary":false,"translateUrl":null,"linkName":"d730491dex993.htm","type":"EX-99.3","id":"NTFILE6TKQd298jiKSvS1E","market":"us","size":7204}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-03 00:00","pubTimestamp":1556812800,"title_zh":"Current report, items 1.01, 3.03, 8.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8147784","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519135776-TSLA","pdf_url":null,"pub_time":1556812800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"TSLA","title":"Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1318605/000119312519135776/0001193125-19-135776-index.htm","us_notice_code":"Form FWP","us_title_en":"Current report, item 5.02","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318605/000119312519135776/d663958dfwp.htm","primary":true,"translateUrl":null,"linkName":"d663958dfwp.htm","type":"FWP","id":"NTFILEmaATxRREpLMf36sU","market":"us","size":98695}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2019-05-03 00:00","pubTimestamp":1556812800,"title_zh":"Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7989138","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519100843-TSLA","pdf_url":null,"pub_time":1554652800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Prospectuses and communications, business combinations","symbol":"TSLA","title":"Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1318605/000119312519100843/0001193125-19-100843-index.htm","us_notice_code":"Form 425","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/319815/000119312519100843/d694407d425.htm","primary":true,"translateUrl":null,"linkName":"d694407d425.htm","type":"425","id":"NTFILEDNfL94byZYeq4GRC","market":"us","size":6350},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/319815/000119312519100843/g694407g0408140138244.jpg","primary":false,"translateUrl":null,"linkName":"g694407g0408140138244.jpg","type":"GRAPHIC","id":"NTFILE9oUDNCwf6HPVNp1k","market":"us","size":1617}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2019-04-08 00:00","pubTimestamp":1554652800,"title_zh":"Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7938846","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519089439-TSLA","pdf_url":null,"pub_time":1553702400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Prospectuses and communications, business combinations","symbol":"TSLA","title":"Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1318605/000119312519089439/0001193125-19-089439-index.htm","us_notice_code":"Form 425","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/319815/000119312519089439/d725087d425.htm","primary":true,"translateUrl":null,"linkName":"d725087d425.htm","type":"425","id":"NTFILE971AvdpW8u2iaBku","market":"us","size":6017},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/319815/000119312519089439/g725087g48i97.jpg","primary":false,"translateUrl":null,"linkName":"g725087g48i97.jpg","type":"GRAPHIC","id":"NTFILE6EYkrHaasnk2Gnyu","market":"us","size":2172}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2019-03-28 00:00","pubTimestamp":1553702400,"title_zh":"Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7881605","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519075758-TSLA","pdf_url":null,"pub_time":1552579200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Prospectuses and communications, business combinations","symbol":"TSLA","title":"Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1318605/000119312519075758/0001193125-19-075758-index.htm","us_notice_code":"Form 425","us_title_en":"Current report, items 1.01, 1.02, and 2.03","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/319815/000119312519075758/d925312d425.htm","primary":true,"translateUrl":null,"linkName":"d925312d425.htm","type":"425","id":"NTFILEC3Jdxuw2Ce2ABAPE","market":"us","size":6308},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/319815/000119312519075758/g925312g41i05.gif","primary":false,"translateUrl":null,"linkName":"g925312g41i05.gif","type":"GRAPHIC","id":"NTFILEEDLsq56TQ7MvpPSf","market":"us","size":1646}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2019-03-15 00:00","pubTimestamp":1552579200,"title_zh":"Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"3387754","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459017011641-TSLA","pdf_url":null,"pub_time":1495555200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"TSLA","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1318605/000156459017011641/0001564590-17-011641-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318605/000156459017011641/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE9MjG9MZqHZaeniHq","market":"us","size":41095},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318605/000156459017011641/g201705242240134381329.jpg","primary":false,"translateUrl":null,"linkName":"g201705242240134381329.jpg","type":"GRAPHIC","id":"NTFILEDGMwvqUUEVsU3UTX","market":"us","size":5750},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318605/000156459017011641/g201705242240133651329.jpg","primary":false,"translateUrl":null,"linkName":"g201705242240133651329.jpg","type":"GRAPHIC","id":"NTFILE4gmBqhKsD5Lo3iAm","market":"us","size":12282}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2017-05-24 00:00","pubTimestamp":1495555200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1502076","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312517086195-TSLA","pdf_url":null,"pub_time":1489704242000,"showTitleType":true,"size":0,"source":"sec_us","summary":"特斯拉公司","symbol":"TSLA","title":"特斯拉公司","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1318605/000119312517086195/0001193125-17-086195-index.htm","us_notice_code":"Form FWP","us_title_en":"Tesla, Inc.  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318605/000119312517086195/d349123dfwp.htm","primary":true,"translateUrl":null,"linkName":"d349123dfwp.htm","type":"FWP","id":"NTFILE3hFGx7QpeRAA1cZE","market":"us","size":97608}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2017-03-17 06:44","pubTimestamp":1489704242,"title_zh":"特斯拉公司","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"3387771","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459016029779-TSLA","pdf_url":null,"pub_time":1480867200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"TSLA","title":"","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1318605/000156459016029779/0001564590-16-029779-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, item 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2016-12-05 00:00","pubTimestamp":1480867200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"1264206","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459016029779","pdf_url":null,"pub_time":1480867200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"财务报表或展品","symbol":"TSLA","title":"财务报表或展品","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1318605/000156459016029779/0001564590-16-029779-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"Financial Statements or Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2016-12-05 00:00","pubTimestamp":1480867200,"title_zh":"财务报表或展品","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"3387785","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312516767060-TSLA","pdf_url":null,"pub_time":1479052800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"TSLA","title":"","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1318605/000119312516767060/0001193125-16-767060-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2016-11-14 00:00","pubTimestamp":1479052800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"1225784","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312516767060","pdf_url":null,"pub_time":1479052800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"企业合并披露","symbol":"TSLA","title":"企业合并披露","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1318605/000119312516767060/0001193125-16-767060-index.htm","us_notice_code":"Form 425","us_title_en":"Business combination disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2016-11-14 00:00","pubTimestamp":1479052800,"title_zh":"企业合并披露","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"3387786","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312516764499-TSLA","pdf_url":null,"pub_time":1478620800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"TSLA","title":"","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1318605/000119312516764499/0001193125-16-764499-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2016-11-09 00:00","pubTimestamp":1478620800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1213898","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312516764499","pdf_url":null,"pub_time":1478620800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"企业合并披露","symbol":"TSLA","title":"企业合并披露","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1318605/000119312516764499/0001193125-16-764499-index.htm","us_notice_code":"Form 425","us_title_en":"Business combination disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318605/000119312516764499/d290231d425.htm","primary":true,"translateUrl":null,"linkName":"d290231d425.htm","type":"425","id":"NTFILEHkuP7zQYcEiGptHq","market":"us","size":12286},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1318605/000119312516764499/g290231g84i83.jpg","primary":false,"translateUrl":null,"linkName":"g290231g84i83.jpg","type":"GRAPHIC","id":"NTFILE5jo9UAvht91TeCrJ","market":"us","size":3608}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2016-11-09 00:00","pubTimestamp":1478620800,"title_zh":"企业合并披露","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"3387787","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312516760503-TSLA","pdf_url":null,"pub_time":1478448000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"TSLA","title":"","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1318605/000119312516760503/0001193125-16-760503-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2016-11-07 00:00","pubTimestamp":1478448000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":15,"pageCount":12,"totalSize":292,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSLA\",params:#limit:5,,,undefined,":[{"date":"2025-07-23","symbol":"TSLA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.28,"defaultRemindTime":1753300800000,"name":null,"time":"Post Market","dateTimestamp":1753243200000,"actualEps":null},{"market":"US","date":"2025-04-22","symbol":"TSLA","fiscalQuarterEnding":"2025/03","expectedEps":0.35,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"post","actualEps":0.15},{"market":"US","date":"2025-01-29","symbol":"TSLA","fiscalQuarterEnding":"2024/12","expectedEps":0.62,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":0.66},{"date":"2024-10-23","symbol":"TSLA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.46,"defaultRemindTime":1729713600000,"name":null,"time":"Post Market","dateTimestamp":1729656000000,"actualEps":null},{"market":"US","date":"2024-07-23","symbol":"TSLA","fiscalQuarterEnding":"2024/06","expectedEps":0.46,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721707200000,"reportTimeType":"post","actualEps":0.42}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSLA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSLA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0755,"buy":0.3585,"hold":0.3774,"sell":0.1509,"strongSell":0.0377,"meanLabel":"HOLD","meanPercent":0.3774,"analysts":53,"updateTime":1751947200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TSLA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TSLA","date":"2025-07-18","current":168.380626,"percent":0.638195,"low":-2115.03281,"twenty":52.902461,"median":97.719068,"eighty":489.063398,"high":1505.542549,"avg":266.774477,"sd":351.749713,"marketCap":1028805623355},"quantilePoints":[{"date":"2020-07-24","current":713.779494,"twenty":-136.006002,"median":-59.719329,"eighty":-35.157404,"marketCap":262670853931},{"date":"2020-07-31","current":724.562237,"twenty":-134.054079,"median":-59.432024,"eighty":-34.90782,"marketCap":266638903091},{"date":"2020-08-07","current":735.678103,"twenty":-132.60085,"median":-59.280155,"eighty":-34.357579,"marketCap":270729542045},{"date":"2020-08-14","current":835.948815,"twenty":-129.994885,"median":-58.9445,"eighty":-33.670878,"marketCap":307629163793},{"date":"2020-08-21","current":1038.146223,"twenty":-127.304932,"median":-58.85803,"eighty":-33.371771,"marketCap":382037810133},{"date":"2020-08-28","current":1120.905012,"twenty":-124.250821,"median":-58.688079,"eighty":-33.202661,"marketCap":412493044328},{"date":"2020-09-04","current":1059.223332,"twenty":-122.796154,"median":-58.587807,"eighty":-32.976987,"marketCap":389794186101},{"date":"2020-09-11","current":943.760089,"twenty":-121.721118,"median":-58.439994,"eighty":-32.724855,"marketCap":347303712573},{"date":"2020-09-18","current":1119.563002,"twenty":-119.339481,"median":-58.277456,"eighty":-32.399288,"marketCap":411999184822},{"date":"2020-09-25","current":1031.420998,"twenty":-116.639306,"median":-58.211916,"eighty":-32.048028,"marketCap":379562927344},{"date":"2020-10-02","current":1051.044683,"twenty":-114.414295,"median":-57.9046,"eighty":-31.709694,"marketCap":386784443294},{"date":"2020-10-09","current":1098.926477,"twenty":-111.949817,"median":-57.503799,"eighty":-30.749015,"marketCap":404404943556},{"date":"2020-10-16","current":1113.28342,"twenty":-109.147069,"median":-57.347957,"eighty":-30.23158,"marketCap":409688298488},{"date":"2020-10-23","current":704.940043,"twenty":-107.195046,"median":-57.133662,"eighty":-29.723164,"marketCap":391946664036},{"date":"2020-10-30","current":661.552875,"twenty":-102.523013,"median":-56.849556,"eighty":-28.872442,"marketCap":367823398537},{"date":"2020-11-06","current":733.00345,"twenty":-97.294552,"median":-56.576063,"eighty":-28.697813,"marketCap":407549918257},{"date":"2020-11-13","current":696.434258,"twenty":-95.122903,"median":-56.329867,"eighty":-28.488658,"marketCap":387217447534},{"date":"2020-11-20","current":834.715246,"twenty":-92.723889,"median":-56.033388,"eighty":-28.238902,"marketCap":464101676936},{"date":"2020-11-27","current":998.637289,"twenty":-91.296708,"median":-55.771484,"eighty":-27.928972,"marketCap":555242332414},{"date":"2020-12-04","current":1021.277797,"twenty":-88.128184,"median":-55.407123,"eighty":-27.429835,"marketCap":567830455096},{"date":"2020-12-11","current":1039.945986,"twenty":-84.564228,"median":-55.142851,"eighty":-26.867567,"marketCap":578209968122},{"date":"2020-12-18","current":1184.875913,"twenty":-83.990839,"median":-54.899941,"eighty":-26.267176,"marketCap":658791007539},{"date":"2020-12-24","current":1128.223504,"twenty":-83.156211,"median":-54.650408,"eighty":-25.958897,"marketCap":627292268077},{"date":"2020-12-31","current":1203.066743,"twenty":-82.503109,"median":-54.372902,"eighty":-25.832869,"marketCap":668905109308},{"date":"2021-01-08","current":1500.308639,"twenty":-81.679709,"median":-54.158638,"eighty":-25.318964,"marketCap":834171603054},{"date":"2021-01-15","current":1408.485014,"twenty":-80.748959,"median":-54.065688,"eighty":-25.059667,"marketCap":783117667679},{"date":"2021-01-22","current":1443.400496,"twenty":-80.416496,"median":-53.905349,"eighty":-24.926358,"marketCap":802530675639},{"date":"2021-01-29","current":1043.256129,"twenty":-80.122113,"median":-53.695964,"eighty":-24.679186,"marketCap":752187668657},{"date":"2021-02-05","current":1120.429181,"twenty":-79.441076,"median":-53.439555,"eighty":-24.194597,"marketCap":807829439788},{"date":"2021-02-12","current":1086.48494,"twenty":-78.744661,"median":-53.226489,"eighty":-23.730459,"marketCap":783355641684},{"date":"2021-02-19","current":1040.129739,"twenty":-78.364448,"median":-52.909847,"eighty":-23.22602,"marketCap":749933541715},{"date":"2021-02-26","current":899.280222,"twenty":-77.517612,"median":-52.723051,"eighty":-23.092546,"marketCap":648381040032},{"date":"2021-03-05","current":796.039391,"twenty":-76.759898,"median":-52.677834,"eighty":-22.846505,"marketCap":573944400797},{"date":"2021-03-12","current":923.549473,"twenty":-76.074228,"median":-52.569612,"eighty":-22.40312,"marketCap":665879170370},{"date":"2021-03-19","current":871.8159,"twenty":-75.300899,"median":-52.359096,"eighty":-22.224237,"marketCap":628579264164},{"date":"2021-03-26","current":823.676782,"twenty":-74.678152,"median":-52.185177,"eighty":-21.951483,"marketCap":593870959540},{"date":"2021-04-01","current":880.975111,"twenty":-73.908238,"median":-52.101855,"eighty":-21.801895,"marketCap":635183055312},{"date":"2021-04-09","current":901.30377,"twenty":-73.317299,"median":-51.826878,"eighty":-21.568469,"marketCap":649840018318},{"date":"2021-04-16","current":984.854957,"twenty":-73.050718,"median":-51.538604,"eighty":-21.208546,"marketCap":710080424229},{"date":"2021-04-23","current":971.036262,"twenty":-72.584843,"median":-51.313853,"eighty":-21.039343,"marketCap":700117144857},{"date":"2021-04-30","current":597.922269,"twenty":-72.101731,"median":-51.175818,"eighty":-20.639226,"marketCap":683425153029},{"date":"2021-05-07","current":566.679346,"twenty":-71.828504,"median":-51.076729,"eighty":-20.231051,"marketCap":647714492358},{"date":"2021-05-14","current":497.038056,"twenty":-71.722453,"median":-50.846567,"eighty":-20.073461,"marketCap":568114498403},{"date":"2021-05-21","current":489.570769,"twenty":-71.650599,"median":-50.576134,"eighty":-19.445423,"marketCap":559579388707},{"date":"2021-05-28","current":526.940911,"twenty":-71.017993,"median":-50.283895,"eighty":-19.070243,"marketCap":602293460771},{"date":"2021-06-04","current":504.884605,"twenty":-69.9567,"median":-50.138324,"eighty":-18.832074,"marketCap":577083103911},{"date":"2021-06-11","current":514.020652,"twenty":-69.007408,"median":-49.762139,"eighty":-18.619727,"marketCap":587525605004},{"date":"2021-06-18","current":525.331147,"twenty":-67.748312,"median":-49.307028,"eighty":-18.182873,"marketCap":600453501542},{"date":"2021-06-25","current":566.257941,"twenty":-67.013578,"median":-48.885844,"eighty":-17.641977,"marketCap":647232826171},{"date":"2021-07-02","current":572.182888,"twenty":-66.742383,"median":-48.492973,"eighty":-16.858399,"marketCap":654005041147},{"date":"2021-07-09","current":553.683234,"twenty":-66.525361,"median":-48.35485,"eighty":-16.450001,"marketCap":632859936850},{"date":"2021-07-16","current":542.954279,"twenty":-66.06611,"median":-48.190357,"eighty":-16.171719,"marketCap":620596741210},{"date":"2021-07-23","current":542.24632,"twenty":-65.73916,"median":-47.569124,"eighty":482.213049,"marketCap":619787543634},{"date":"2021-07-30","current":311.93875,"twenty":-65.440665,"median":-47.386918,"eighty":482.213049,"marketCap":680338414597},{"date":"2021-08-06","current":317.340484,"twenty":-65.190869,"median":-47.14093,"eighty":482.213049,"marketCap":692119595967},{"date":"2021-08-13","current":325.542948,"twenty":-65.174225,"median":-46.813539,"eighty":482.213049,"marketCap":710009168882},{"date":"2021-08-20","current":308.788496,"twenty":-65.174225,"median":-46.510756,"eighty":482.213049,"marketCap":673467710391},{"date":"2021-08-27","current":323.15983,"twenty":-65.174225,"median":-46.034567,"eighty":482.213049,"marketCap":704811589303},{"date":"2021-09-03","current":332.987354,"twenty":-65.174225,"median":-45.140807,"eighty":482.213049,"marketCap":726245418464},{"date":"2021-09-10","current":334.212957,"twenty":-65.174225,"median":-44.521134,"eighty":482.213049,"marketCap":728918459390},{"date":"2021-09-17","current":344.753146,"twenty":-65.174225,"median":-44.077204,"eighty":482.213049,"marketCap":751906611359},{"date":"2021-09-24","current":351.516661,"twenty":-65.174225,"median":-43.348522,"eighty":482.213049,"marketCap":766657838203},{"date":"2021-10-01","current":351.89342,"twenty":-65.174225,"median":-42.889289,"eighty":482.213049,"marketCap":767479548804},{"date":"2021-10-08","current":356.555253,"twenty":-65.174225,"median":-42.512309,"eighty":482.213049,"marketCap":777647006457},{"date":"2021-10-15","current":382.674222,"twenty":-65.174225,"median":-42.32993,"eighty":482.213049,"marketCap":834612478648},{"date":"2021-10-22","current":259.687712,"twenty":-65.174225,"median":-41.976813,"eighty":482.213049,"marketCap":900596986949},{"date":"2021-10-29","current":322.592573,"twenty":-65.174225,"median":-41.79944,"eighty":482.213049,"marketCap":1118751044123},{"date":"2021-11-05","current":353.893319,"twenty":-65.174225,"median":-41.66204,"eighty":482.213049,"marketCap":1227302031976},{"date":"2021-11-12","current":299.900219,"twenty":-65.174225,"median":-41.404447,"eighty":482.213049,"marketCap":1040053960143},{"date":"2021-11-19","current":329.976722,"twenty":-65.174225,"median":-41.351087,"eighty":482.213049,"marketCap":1144359270253},{"date":"2021-11-26","current":313.975001,"twenty":-65.174225,"median":-41.245255,"eighty":482.213049,"marketCap":1088865303214},{"date":"2021-12-03","current":294.545998,"twenty":-65.174225,"median":-41.001498,"eighty":482.213049,"marketCap":1021485521770},{"date":"2021-12-10","current":295.143814,"twenty":-65.174225,"median":-40.409032,"eighty":482.213049,"marketCap":1023558746790},{"date":"2021-12-17","current":270.63338,"twenty":-65.174225,"median":-40.07179,"eighty":482.213049,"marketCap":938556560226},{"date":"2021-12-23","current":309.645191,"twenty":-65.174225,"median":-39.848605,"eighty":482.213049,"marketCap":1073849523395},{"date":"2021-12-31","current":306.679331,"twenty":-65.174225,"median":-38.502841,"eighty":482.213049,"marketCap":1063563918894},{"date":"2022-01-07","current":298.025517,"twenty":-65.169888,"median":-37.716193,"eighty":482.019203,"marketCap":1033552491671},{"date":"2022-01-14","current":304.598585,"twenty":-65.169888,"median":-36.146824,"eighty":482.019203,"marketCap":1056347891624},{"date":"2022-01-21","current":273.921365,"twenty":-65.169888,"median":-35.310936,"eighty":482.019203,"marketCap":949959293307},{"date":"2022-01-28","current":154.336488,"twenty":-65.169888,"median":-34.969729,"eighty":482.019203,"marketCap":851783077489},{"date":"2022-02-04","current":168.372383,"twenty":-65.169888,"median":-34.425646,"eighty":482.019203,"marketCap":929247181561},{"date":"2022-02-11","current":161.046665,"twenty":-65.169888,"median":-33.787166,"eighty":482.019203,"marketCap":888816543392},{"date":"2022-02-18","current":160.481129,"twenty":-64.808288,"median":-33.389794,"eighty":482.019203,"marketCap":885695352474},{"date":"2022-02-25","current":151.659142,"twenty":-64.201012,"median":-33.293447,"eighty":482.019203,"marketCap":837006806853},{"date":"2022-03-04","current":156.981173,"twenty":-64.201012,"median":-33.045629,"eighty":482.019203,"marketCap":866379095225},{"date":"2022-03-11","current":148.940075,"twenty":-64.201012,"median":-32.757802,"eighty":482.019203,"marketCap":822000276341},{"date":"2022-03-18","current":169.546558,"twenty":-64.201012,"median":-32.437827,"eighty":482.019203,"marketCap":935727453856},{"date":"2022-03-25","current":189.256049,"twenty":-64.201012,"median":-32.085033,"eighty":482.019203,"marketCap":1044504131981},{"date":"2022-04-01","current":203.104189,"twenty":-63.720798,"median":-31.823694,"eighty":482.019203,"marketCap":1120932019814},{"date":"2022-04-08","current":192.036912,"twenty":-63.280966,"median":-31.00448,"eighty":482.019203,"marketCap":1059851720004},{"date":"2022-04-14","current":184.454611,"twenty":-62.767253,"median":-30.308355,"eighty":482.019203,"marketCap":1018004995801},{"date":"2022-04-22","current":123.672678,"twenty":-62.250444,"median":-29.771845,"eighty":482.019203,"marketCap":1038726822368},{"date":"2022-04-29","current":107.407549,"twenty":-61.842556,"median":-29.203992,"eighty":482.019203,"marketCap":902116001256},{"date":"2022-05-06","current":106.777234,"twenty":-61.346544,"median":-28.774821,"eighty":482.019203,"marketCap":896821991576},{"date":"2022-05-13","current":94.92831,"twenty":-61.183551,"median":-28.563232,"eighty":482.019203,"marketCap":797302878180},{"date":"2022-05-20","current":81.891533,"twenty":-61.183551,"median":-28.326256,"eighty":482.019203,"marketCap":687806989207},{"date":"2022-05-27","current":93.699752,"twenty":-61.183551,"median":-27.989605,"eighty":482.019203,"marketCap":786984219327},{"date":"2022-06-03","current":86.782329,"twenty":-61.183551,"median":-27.61875,"eighty":482.019203,"marketCap":728884780661},{"date":"2022-06-10","current":85.967728,"twenty":-61.183551,"median":-27.063834,"eighty":482.019203,"marketCap":722042945516},{"date":"2022-06-17","current":80.240988,"twenty":-61.126496,"median":-26.466707,"eighty":482.019203,"marketCap":673944059209},{"date":"2022-06-24","current":90.956568,"twenty":-60.960279,"median":-25.981834,"eighty":482.213049,"marketCap":763944214148},{"date":"2022-07-01","current":84.129149,"twenty":-60.777976,"median":-25.835624,"eighty":482.213049,"marketCap":706600725002},{"date":"2022-07-08","current":92.828463,"twenty":-60.777976,"median":-25.3841,"eighty":482.213049,"marketCap":779666260116},{"date":"2022-07-15","current":88.868733,"twenty":-60.777976,"median":-25.208552,"eighty":482.213049,"marketCap":746408485721},{"date":"2022-07-22","current":88.950322,"twenty":-60.777976,"median":-24.938506,"eighty":482.213049,"marketCap":846451268382},{"date":"2022-07-29","current":97.84685,"twenty":-60.777976,"median":-24.704326,"eighty":482.213049,"marketCap":931110623871},{"date":"2022-08-05","current":94.889876,"twenty":-60.777976,"median":-24.20169,"eighty":482.213049,"marketCap":902972062867},{"date":"2022-08-12","current":98.795189,"twenty":-60.777976,"median":-23.790013,"eighty":482.213049,"marketCap":940135017601},{"date":"2022-08-19","current":97.687696,"twenty":-60.777976,"median":-23.211512,"eighty":482.213049,"marketCap":929596111261},{"date":"2022-08-26","current":94.863534,"twenty":-60.777976,"median":-23.043218,"eighty":482.213049,"marketCap":902721385264},{"date":"2022-09-02","current":88.975929,"twenty":-60.777976,"median":-22.747253,"eighty":482.213049,"marketCap":846694940859},{"date":"2022-09-09","current":98.679939,"twenty":-60.777976,"median":-22.407763,"eighty":482.213049,"marketCap":939038303085},{"date":"2022-09-16","current":99.888413,"twenty":-60.777976,"median":-22.244547,"eighty":482.213049,"marketCap":950538138150},{"date":"2022-09-23","current":90.661865,"twenty":-60.777976,"median":-21.963089,"eighty":482.213049,"marketCap":862738307489},{"date":"2022-09-30","current":87.342679,"twenty":-60.777976,"median":-21.788762,"eighty":482.213049,"marketCap":831152929436},{"date":"2022-10-07","current":73.453464,"twenty":-60.777976,"median":-21.557589,"eighty":482.213049,"marketCap":698983162938},{"date":"2022-10-14","current":67.500003,"twenty":-60.777976,"median":-21.179652,"eighty":482.213049,"marketCap":642330024524},{"date":"2022-10-21","current":60.048375,"twenty":-60.777976,"median":-21.024738,"eighty":482.213049,"marketCap":671941316449},{"date":"2022-10-28","current":64.487005,"twenty":-60.777976,"median":-20.63705,"eighty":482.213049,"marketCap":721609589645},{"date":"2022-11-04","current":58.546819,"twenty":-60.777976,"median":-20.227921,"eighty":482.213049,"marketCap":655138900594},{"date":"2022-11-11","current":55.301586,"twenty":-60.777976,"median":-20.062659,"eighty":482.213049,"marketCap":618824747430},{"date":"2022-11-18","current":50.848562,"twenty":-60.777976,"median":-19.403304,"eighty":482.213049,"marketCap":568995413785},{"date":"2022-11-25","current":51.602021,"twenty":-60.658912,"median":-19.116874,"eighty":482.213049,"marketCap":577426612824},{"date":"2022-12-02","current":54.988351,"twenty":-60.475519,"median":-18.78281,"eighty":482.213049,"marketCap":615319642212},{"date":"2022-12-09","current":50.526861,"twenty":-60.320568,"median":-18.502021,"eighty":482.213049,"marketCap":565395575993},{"date":"2022-12-16","current":42.394026,"twenty":-59.824277,"median":-18.142259,"eighty":482.213049,"marketCap":474389150413},{"date":"2022-12-23","current":34.752209,"twenty":-58.29852,"median":-17.608885,"eighty":482.213049,"marketCap":388877214094},{"date":"2022-12-30","current":34.760674,"twenty":-56.107349,"median":-17.034143,"eighty":482.213049,"marketCap":388971946667},{"date":"2023-01-06","current":31.90487,"twenty":-56.107349,"median":-16.471311,"eighty":482.213049,"marketCap":357015491883},{"date":"2023-01-13","current":34.540563,"twenty":-56.107349,"median":-16.219353,"eighty":482.213049,"marketCap":386508899757},{"date":"2023-01-20","current":37.650342,"twenty":-56.107349,"median":30.505187,"eighty":482.213049,"marketCap":421307331745},{"date":"2023-01-27","current":44.740695,"twenty":-56.107349,"median":32.068542,"eighty":482.213049,"marketCap":561764160677},{"date":"2023-02-03","current":47.874819,"twenty":-56.107349,"median":34.752209,"eighty":482.213049,"marketCap":601116231135},{"date":"2023-02-10","current":49.616134,"twenty":-56.107349,"median":35.886629,"eighty":482.213049,"marketCap":622980180799},{"date":"2023-02-17","current":52.493966,"twenty":-56.107349,"median":38.821448,"eighty":482.213049,"marketCap":659114233645},{"date":"2023-02-24","current":49.613614,"twenty":-56.107349,"median":40.604915,"eighty":482.213049,"marketCap":622948539772},{"date":"2023-03-03","current":49.842934,"twenty":-56.107349,"median":44.248041,"eighty":482.213049,"marketCap":625827873230},{"date":"2023-03-10","current":43.706752,"twenty":-56.107349,"median":45.419147,"eighty":482.213049,"marketCap":548781972461},{"date":"2023-03-17","current":45.392627,"twenty":-56.107349,"median":45.863865,"eighty":482.213049,"marketCap":569949819531},{"date":"2023-03-24","current":47.983179,"twenty":-56.107349,"median":47.357821,"eighty":482.213049,"marketCap":602476795297},{"date":"2023-03-31","current":52.449621,"twenty":-55.96201,"median":47.911213,"eighty":482.019203,"marketCap":658557435149},{"date":"2023-04-06","current":46.902794,"twenty":-55.96201,"median":48.138159,"eighty":482.019203,"marketCap":588911478689},{"date":"2023-04-14","current":46.923822,"twenty":-56.107349,"median":48.169658,"eighty":482.213049,"marketCap":589175505690},{"date":"2023-04-21","current":43.959367,"twenty":-56.107349,"median":48.335978,"eighty":482.213049,"marketCap":516566517872},{"date":"2023-04-28","current":43.206782,"twenty":-56.252689,"median":48.387638,"eighty":482.406894,"marketCap":507722893977},{"date":"2023-05-05","current":43.479201,"twenty":-56.252689,"median":48.387638,"eighty":482.406894,"marketCap":510924093321},{"date":"2023-05-12","current":46.413778,"twenty":-56.543367,"median":48.563493,"eighty":482.794586,"marketCap":545408300116},{"date":"2023-05-19","current":47.711141,"twenty":-56.543367,"median":48.563493,"eighty":482.794586,"marketCap":560653615803},{"date":"2023-05-26","current":49.755634,"twenty":-56.569524,"median":48.891864,"eighty":484.139709,"marketCap":584678458405},{"date":"2023-05-31","current":54.257296,"twenty":-56.569524,"median":49.032744,"eighty":484.139709,"marketCap":637577485189},{"date":"2023-06-09","current":63.34693,"twenty":-56.595681,"median":49.604794,"eighty":485.484832,"marketCap":744389780132},{"date":"2023-06-16","current":69.021883,"twenty":-56.608759,"median":49.790014,"eighty":486.157393,"marketCap":811076150625},{"date":"2023-06-23","current":71.371163,"twenty":-56.780989,"median":50.670751,"eighty":486.332697,"marketCap":838682533087},{"date":"2023-06-30","current":69.453439,"twenty":-56.953219,"median":50.92149,"eighty":486.508002,"marketCap":816147357507},{"date":"2023-07-07","current":74.588947,"twenty":-56.953219,"median":51.486321,"eighty":486.508002,"marketCap":876494719398},{"date":"2023-07-14","current":74.955769,"twenty":-56.953219,"median":51.838768,"eighty":486.508002,"marketCap":880805245247},{"date":"2023-07-21","current":68.328223,"twenty":-56.953219,"median":52.449621,"eighty":486.508002,"marketCap":833262680732},{"date":"2023-07-28","current":66.55368,"twenty":-56.953219,"median":53.884971,"eighty":486.508002,"marketCap":811622125156},{"date":"2023-08-04","current":67.282918,"twenty":-56.953219,"median":54.943199,"eighty":486.508002,"marketCap":820515189960},{"date":"2023-08-11","current":63.655681,"twenty":-56.953219,"median":57.712436,"eighty":486.508002,"marketCap":776281030020},{"date":"2023-08-18","current":56.878611,"twenty":-56.953219,"median":58.694224,"eighty":486.508002,"marketCap":693634659660},{"date":"2023-08-25","current":59.685958,"twenty":-56.953219,"median":60.007687,"eighty":486.508002,"marketCap":727870254120},{"date":"2023-09-01","current":66.961189,"twenty":-56.953219,"median":60.666097,"eighty":486.508002,"marketCap":816591702240},{"date":"2023-09-08","current":65.45534,"twenty":-56.953219,"median":61.964008,"eighty":486.508002,"marketCap":798227868505},{"date":"2023-09-15","current":71.844972,"twenty":-56.953219,"median":62.957736,"eighty":486.508002,"marketCap":876149432670},{"date":"2023-09-22","current":66.551077,"twenty":-56.953219,"median":63.655681,"eighty":486.508002,"marketCap":811590385211},{"date":"2023-09-29","current":64.125359,"twenty":-56.953219,"median":64.210455,"eighty":486.508002,"marketCap":782008756779},{"date":"2023-10-06","current":67.683252,"twenty":-56.953219,"median":64.677132,"eighty":486.508002,"marketCap":825397261143},{"date":"2023-10-13","current":67.376133,"twenty":-56.953219,"median":65.362922,"eighty":486.508002,"marketCap":821651947672},{"date":"2023-10-20","current":64.952391,"twenty":-56.953219,"median":65.866272,"eighty":486.508002,"marketCap":698627922131},{"date":"2023-10-27","current":60.812092,"twenty":-57.469909,"median":65.925608,"eighty":487.033915,"marketCap":654094865412},{"date":"2023-11-03","current":64.580338,"twenty":-57.469909,"median":65.925608,"eighty":487.033915,"marketCap":694626113147},{"date":"2023-11-10","current":62.059308,"twenty":-57.469909,"median":65.925608,"eighty":487.033915,"marketCap":667509913682},{"date":"2023-11-17","current":69.037212,"twenty":-57.469909,"median":66.439248,"eighty":487.033915,"marketCap":742564247723},{"date":"2023-11-24","current":69.586932,"twenty":-57.469909,"median":66.691352,"eighty":487.033915,"marketCap":748477041510},{"date":"2023-12-01","current":70.955322,"twenty":-57.469909,"median":67.539854,"eighty":487.033915,"marketCap":763195447551},{"date":"2023-12-08","current":71.711927,"twenty":-57.297679,"median":67.808182,"eighty":486.858611,"marketCap":771333486312},{"date":"2023-12-15","current":74.197491,"twenty":-57.297679,"median":68.612417,"eighty":486.858611,"marketCap":798068215210},{"date":"2023-12-22","current":75.217134,"twenty":-57.297679,"median":69.044465,"eighty":486.858611,"marketCap":809035494009},{"date":"2023-12-29","current":74.82701,"twenty":-57.469909,"median":69.254493,"eighty":487.033915,"marketCap":804839317773},{"date":"2024-01-05","current":70.319893,"twenty":-57.615623,"median":69.387131,"eighty":487.541286,"marketCap":756360766560},{"date":"2024-01-12","current":67.154567,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":722314518463},{"date":"2024-01-19","current":62.62085,"twenty":-57.761337,"median":69.586932,"eighty":488.048657,"marketCap":673549864325},{"date":"2024-01-26","current":38.71217,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":580566413638},{"date":"2024-02-02","current":40.106656,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":601479517776},{"date":"2024-02-09","current":40.255309,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":603708871067},{"date":"2024-02-16","current":42.567929,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":638391238686},{"date":"2024-02-23","current":41.92235,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":628709475825},{"date":"2024-03-01","current":42.871607,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":642945488980},{"date":"2024-03-08","current":37.938442,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":568962807639},{"date":"2024-03-15","current":34.508798,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":517528442437},{"date":"2024-03-22","current":36.700372,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":550395479520},{"date":"2024-03-28","current":38.189028,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":572720860329},{"date":"2024-04-05","current":36.337233,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":544949487910},{"date":"2024-04-12","current":37.078376,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":556064406459},{"date":"2024-04-19","current":31.882598,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":478143316124},{"date":"2024-04-26","current":39.869052,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":542737403700},{"date":"2024-05-03","current":42.171983,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":574087202021},{"date":"2024-05-10","current":40.288406,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":548446064838},{"date":"2024-05-17","current":40.960777,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":557599057838},{"date":"2024-05-24","current":40.703074,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":554090942054},{"date":"2024-05-31","current":40.93499,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":567932053419},{"date":"2024-06-07","current":40.797069,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":566018535719},{"date":"2024-06-14","current":40.918899,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":567708809687},{"date":"2024-06-21","current":42.068242,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":583654790522},{"date":"2024-06-28","current":45.486387,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":631078137525},{"date":"2024-07-05","current":57.816536,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":802146619923},{"date":"2024-07-12","current":57.060268,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":791654164534},{"date":"2024-07-19","current":54.984556,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":762855723146},{"date":"2024-07-26","current":55.512844,"twenty":13.132855,"median":69.586932,"eighty":487.541286,"marketCap":702181963217},{"date":"2024-08-02","current":52.449283,"twenty":31.698915,"median":69.586932,"eighty":487.541286,"marketCap":663430974983},{"date":"2024-08-09","current":50.512142,"twenty":33.338824,"median":69.586932,"eighty":487.541286,"marketCap":638928083000},{"date":"2024-08-16","current":54.583421,"twenty":34.35995,"median":69.586932,"eighty":487.541286,"marketCap":690425686489},{"date":"2024-08-23","current":55.644176,"twenty":34.758981,"median":69.586932,"eighty":487.541286,"marketCap":703843176232},{"date":"2024-08-30","current":54.075774,"twenty":35.383289,"median":69.586932,"eighty":487.541286,"marketCap":684004459255},{"date":"2024-09-06","current":53.222118,"twenty":36.220434,"median":69.586932,"eighty":487.541286,"marketCap":673206574652},{"date":"2024-09-13","current":58.162206,"twenty":36.373656,"median":69.586932,"eighty":487.541286,"marketCap":735693741170},{"date":"2024-09-20","current":60.172589,"twenty":36.87366,"median":69.586932,"eighty":487.541286,"marketCap":761123078873},{"date":"2024-09-27","current":65.781962,"twenty":37.289889,"median":69.586932,"eighty":487.541286,"marketCap":832076042490},{"date":"2024-10-04","current":63.160382,"twenty":37.692244,"median":69.586932,"eighty":487.541286,"marketCap":798915674983},{"date":"2024-10-11","current":55.007723,"twenty":38.147849,"median":69.586932,"eighty":487.541286,"marketCap":695792682387},{"date":"2024-10-18","current":55.740149,"twenty":38.873372,"median":69.586932,"eighty":487.541286,"marketCap":705057139590},{"date":"2024-10-25","current":66.660184,"twenty":39.402652,"median":69.586932,"eighty":487.541286,"marketCap":864115959606},{"date":"2024-11-01","current":61.655531,"twenty":39.89774,"median":69.586932,"eighty":487.541286,"marketCap":799240653897},{"date":"2024-11-08","current":79.544501,"twenty":40.100285,"median":69.625353,"eighty":487.541286,"marketCap":1031135363663},{"date":"2024-11-15","current":79.420685,"twenty":40.284657,"median":70.028286,"eighty":487.541286,"marketCap":1029530333834},{"date":"2024-11-22","current":87.305302,"twenty":40.561575,"median":70.319893,"eighty":487.541286,"marketCap":1131738633377},{"date":"2024-11-29","current":85.472822,"twenty":40.69974,"median":70.611291,"eighty":487.541286,"marketCap":1107984191900},{"date":"2024-12-06","current":96.383508,"twenty":40.881661,"median":71.064675,"eighty":487.541286,"marketCap":1249419420475},{"date":"2024-12-13","current":108.024711,"twenty":40.981393,"median":71.415526,"eighty":487.541286,"marketCap":1400324325045},{"date":"2024-12-20","current":104.268126,"twenty":41.44816,"median":71.771037,"eighty":487.541286,"marketCap":1351627720018},{"date":"2024-12-27","current":106.89303,"twenty":41.7211,"median":72.228526,"eighty":487.541286,"marketCap":1385654352403},{"date":"2025-01-03","current":101.638269,"twenty":41.964342,"median":72.917765,"eighty":487.541286,"marketCap":1317536886439},{"date":"2025-01-10","current":97.75044,"twenty":42.253626,"median":73.418721,"eighty":488.048657,"marketCap":1267138949793},{"date":"2025-01-17","current":105.615247,"twenty":42.456421,"median":74.111359,"eighty":488.048657,"marketCap":1369090444563},{"date":"2025-01-24","current":100.682408,"twenty":42.891994,"median":74.732435,"eighty":488.048657,"marketCap":1305146056156},{"date":"2025-01-31","current":183.52881,"twenty":43.158693,"median":75.473636,"eighty":488.048657,"marketCap":1301402793170},{"date":"2025-02-07","current":164.032843,"twenty":43.42202,"median":76.106061,"eighty":488.048657,"marketCap":1163156890919},{"date":"2025-02-14","current":161.411003,"twenty":43.712217,"median":78.649302,"eighty":488.048657,"marketCap":1144565422446},{"date":"2025-02-21","current":153.227959,"twenty":44.019828,"median":79.482593,"eighty":488.048657,"marketCap":1086539455098},{"date":"2025-02-28","current":132.897357,"twenty":44.81724,"median":81.064181,"eighty":488.048657,"marketCap":942375161500},{"date":"2025-03-07","current":119.148573,"twenty":45.403235,"median":82.136693,"eighty":488.556027,"marketCap":844882530108},{"date":"2025-03-14","current":113.392318,"twenty":45.591925,"median":83.845877,"eighty":488.556027,"marketCap":804064928909},{"date":"2025-03-21","current":112.816239,"twenty":46.179872,"median":84.697732,"eighty":488.556027,"marketCap":799979952272},{"date":"2025-03-28","current":119.547746,"twenty":46.622439,"median":85.967728,"eighty":488.556027,"marketCap":847713065101},{"date":"2025-04-04","current":108.60678,"twenty":47.013681,"median":86.671363,"eighty":488.556027,"marketCap":770130674168},{"date":"2025-04-11","current":114.449219,"twenty":47.366287,"median":87.160465,"eighty":488.048657,"marketCap":811559413605},{"date":"2025-04-17","current":109.486774,"twenty":47.809348,"median":87.450896,"eighty":488.048657,"marketCap":776370717220},{"date":"2025-04-25","current":150.214644,"twenty":48.278518,"median":88.219678,"eighty":488.556027,"marketCap":917811472324},{"date":"2025-05-02","current":151.406028,"twenty":48.69509,"median":88.635089,"eighty":488.556027,"marketCap":925090833361},{"date":"2025-05-09","current":157.231162,"twenty":49.061232,"median":88.975929,"eighty":488.556027,"marketCap":960682399492},{"date":"2025-05-16","current":184.49595,"twenty":49.60303,"median":90.362216,"eighty":488.556027,"marketCap":1127270254725},{"date":"2025-05-23","current":179.783127,"twenty":49.811182,"median":90.665357,"eighty":488.556027,"marketCap":1098474906199},{"date":"2025-05-30","current":188.950464,"twenty":50.223212,"median":90.956568,"eighty":488.556027,"marketCap":1154487334708},{"date":"2025-06-06","current":150.082853,"twenty":50.694241,"median":92.495979,"eighty":488.556027,"marketCap":917006233271},{"date":"2025-06-13","current":168.222477,"twenty":50.916954,"median":93.530764,"eighty":488.556027,"marketCap":1027839336492},{"date":"2025-06-20","current":169.772332,"twenty":51.509461,"median":94.163381,"eighty":489.063398,"marketCap":1037308947752},{"date":"2025-06-27","current":171.738644,"twenty":51.863888,"median":94.978243,"eighty":489.063398,"marketCap":1049323114419},{"date":"2025-07-03","current":166.24035,"twenty":52.26011,"median":95.613746,"eighty":489.063398,"marketCap":1015728541138},{"date":"2025-07-11","current":163.351506,"twenty":52.490547,"median":97.008218,"eighty":489.063398,"marketCap":998077701102},{"date":"2025-07-18","current":168.380626,"twenty":52.902461,"median":97.719068,"eighty":489.063398,"marketCap":1028805623355}],"updateTime":1753091178905}}}