US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Tesla Motors

282.16

-9.8700-3.38%

Post-market: 282.210.0500+0.02%18:08 EDT

Volume:128.31M

Turnover:35.73B

Market Cap:908.83B

PE:161.44

High:284.45

Open:279.90

Low:270.78

Close:292.03

Loading ...

Overview Company News Filings

Stocks to Watch Thursday: IBM, Tesla, Chipotle -- WSJ

European Car Sales Rise in March, Tesla Drops 28.2%

Barclays Sticks to Their Hold Rating for Tesla (TSLA)

Big Tech Stocks Fall Premarket; Tesla, Nvidia, Palantir, Broadcom Fall 2%; TSMC, AMD, Apple down 1%

Tiger Newspress

Option Movers | Nvidia Call Returns Double in a Trading Day! Leveraged ETFs SOXL, TSLL Show Bullish Sentiments

March Electric-Vehicle Market Share at 59.2% of New Registrations in EU, Acea Says

THOMSON REUTERS

Tesla's Market Share in EU, Britain, Efta in March Down to 2%; Tesla Bev Market Share at 11.7%

THOMSON REUTERS

March Passenger Car Registrations in EU, Britain, Efta up 2.8% Year on Year, Acea Says

THOMSON REUTERS

Tesla's Stock Is Rising, but Will Musk's Return Revive It for Good? It's Not So Simple

Musk Vs. Bessent Dispute Erupted Into West Wing Shouting Match

Tesla Drive-In Movie Theater, Diner Supercharger Location Could Be Close To Opening

Market Today: Tesla's Rally Amidst AI and Robotaxi Ambitions, Enphase Downgrade

Cybertruck Gets A Down-To-Earth Redesign As Tesla Shifts To Traditional Pickup Marketing Amid Poor Sales (UPDATED)

Investment Bank Says TSLA Stock Is Attractive for Long-Term Investors

Tesla Inc. Stock Rallies 5.4%, Outperforms Competitors

Tesla and Ford up 1% in Extended Trade, Gm up 1.6%

THOMSON REUTERS

It Was Elon Musk Versus Jets. Now He's Talking About Drones. -- Barrons.com

Used EV prices fell 40%, and buyers are searching like never before

TSLA Q1 Earnings Call: Management Attributes Miss to Factory Upgrades and Tariff Headwinds

BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EDT on 2025-04-23

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TSLA/news?page=11"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TSLA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSLA\",,,,,undefined,":{"symbol":"TSLA","market":"US","secType":"STK","nameCN":"Tesla Motors","latestPrice":282.16,"timestamp":1746043200000,"preClose":292.03,"halted":0,"volume":128311531,"hourTrading":{"tag":"盘后","latestPrice":282.21,"preClose":282.16,"latestTime":"18:08 EDT","volume":4289444,"amount":1210091615.2848,"timestamp":1746050925448},"delay":0,"floatShares":2803592757,"shares":3220956211,"eps":1.747808,"marketStatus":"Post-Mkt","change":-9.87,"latestTime":"04-30 18:08:45 EDT","open":279.9,"high":284.45,"low":270.78,"amount":35725426719.61975,"amplitude":0.04681,"askPrice":282.34,"askSize":25,"bidPrice":282.07,"bidSize":30,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":1.747808,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746057600000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1277784000000,"exchange":"NASDAQ","adjPreClose":292.03,"preHourTrading":{"tag":"盘前","latestPrice":279.83,"preClose":292.03,"latestTime":"09:29 EDT","volume":3326631,"amount":946885095.5833501,"timestamp":1746019799999},"postHourTrading":{"tag":"盘后","latestPrice":282.21,"preClose":282.16,"latestTime":"18:08 EDT","volume":4289444,"amount":1210091615.2848,"timestamp":1746050925448},"volumeRatio":0.953216,"optionData":{"bulkOrders":[{"symbol":"TSLA","call":true,"expireDate":1746158400000,"strike":"285.0","timestamp":1746027943482,"price":5,"volume":3000,"amount":1500000,"type":"-"},{"symbol":"TSLA","call":true,"expireDate":1746158400000,"strike":"285.0","timestamp":1746036423621,"price":4.9,"volume":2176,"amount":1066240,"type":"-"}]},"impliedVol":0.7628,"impliedVolPercentile":0.876},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSLA\",,,,,undefined,":{"symbol":"TSLA","floatShares":2803592757,"roa":"3.72%","roe":"8.77%","lyrEps":2.230215,"volumeRatio":0.953216,"shares":3220956211,"dividePrice":0,"high":284.45,"amplitude":0.04681,"preClose":292.03,"low":270.78,"week52Low":167.41,"pbRate":"12.17","psRate":"9.49","week52High":488.5399,"institutionHeld":0,"latestPrice":282.16,"committee":0.090909,"eps":1.747808,"divideRate":0,"volume":128311531,"delay":0,"ttmEps":1.747808,"open":279.9,"prevYearClose":403.84,"prevWeekClose":284.95,"prevMonthClose":259.16,"prevQuarterClose":259.16,"fiveDayClose":250.74,"twentyDayClose":268.46,"sixtyDayClose":383.68},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TSLA\",pageSize:20,pageCount:11,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529754679","title":"Stocks to Watch Thursday: IBM, Tesla, Chipotle -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2529754679","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529754679?lang=en_us&edition=fundamental","pubTime":"2025-04-24 17:13","pubTimestamp":1745485980,"startTime":"0","endTime":"0","summary":"IBM : The tech company warned that macroeconomic uncertainty was prompting businesses to rethink spending. Shares slid 8% in premarket trading, despite IBM posting better-than-expected quarterly results.Tesla : The EV maker's sales in the European Union plunged for a third consecutive month in March, the latest sign that concerns around both tariffs and Elon Musk's relationship with the Trump administration may be weighing on demand. Tesla shares fell nearly 2% premarket.STMicroelectronics : The Tesla chip supplier projected lower sales this quarter, but signaled it expects demand to recover in coming months. U.S.-listed shares rose almost 3% before the bell.ServiceNow : The software company reported higher-than-expected revenue growth and said the U.S. government's efficiency drive has increased demand for its platform. Shares rallied 9% premarket.Texas Instruments : The chip maker reported double-digit sales quarterly growth, sending shares higher premarket.Chipotle : The burrito cha","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0005OL40V9.USD","IE00BLSP4239.USD","MRK","PG","IE00BWXC8680.SGD","LU1791710400.SGD","LU2471134952.CNY","LU1934455277.USD","LU2552382215.SGD","LU1815336760.USD","IE00BKVL7J92.USD","LU2236285917.USD","NOW","LU0823434740.USD","LU0823421333.USD","INTC","LU0985320562.USD","LU0433182093.SGD","STM","USJW.SI","LU0203201768.USD","TSLL","LU0128525929.USD","IE0002141913.USD","AAL","LU2764262908.HKD","LU0994945656.USD","LU2430703095.HKD","LU1839511570.USD","LU2360032135.SGD","GOOGL","IE00BLSP4452.SGD","LU2552382132.HKD","LU1162221912.USD","LU2023250504.SGD","TSLA","GOOG","TXN","LU0661504455.SGD","LU2361044949.HKD","IBM","IE00B894F039.SGD","LU1244550577.SGD","CMG","LU0312595415.SGD","LUV","TSYW.SI","LU1064131342.USD","IE00BFTCPJ56.SGD","LU2430703251.USD"],"gpt_icon":0},{"id":"2529622658","title":"European Car Sales Rise in March, Tesla Drops 28.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529622658","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529622658?lang=en_us&edition=fundamental","pubTime":"2025-04-24 17:11","pubTimestamp":1745485863,"startTime":"0","endTime":"0","summary":"UPDATE 1-European car sales rise in March, Tesla drops 28.2%Recasts with Tesla sales drop, adds graphicsBy Greta Rosen Fondahn, Alessandro Parodi","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL1N3R209D:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLA"],"gpt_icon":1},{"id":"2529620414","title":"Barclays Sticks to Their Hold Rating for Tesla (TSLA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2529620414","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529620414?lang=en_us&edition=fundamental","pubTime":"2025-04-24 16:28","pubTimestamp":1745483292,"startTime":"0","endTime":"0","summary":"In a report released today, Dan Levy from Barclays maintained a Hold rating on Tesla (TSLA – Research Report), with a price target of $275.00. The ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-their-hold-rating-for-tesla-tsla-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-their-hold-rating-for-tesla-tsla-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TSLL","TSLA"],"gpt_icon":0},{"id":"1191145770","title":"Big Tech Stocks Fall Premarket; Tesla, Nvidia, Palantir, Broadcom Fall 2%; TSMC, AMD, Apple down 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1191145770","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191145770?lang=en_us&edition=fundamental","pubTime":"2025-04-24 16:14","pubTimestamp":1745482462,"startTime":"0","endTime":"0","summary":"U.S. stock futures slid as mixed signals from the Trump administration on its plans for China tariffs dented investors’ appetite for risk.Big Tech stocks fell in premarket trading after Treasury Secre","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAPL","MSFT","AMZN","TSLA","META","NVDA","GOOG"],"gpt_icon":1},{"id":"1132258237","title":"Option Movers | Nvidia Call Returns Double in a Trading Day! Leveraged ETFs SOXL, TSLL Show Bullish Sentiments","url":"https://stock-news.laohu8.com/highlight/detail?id=1132258237","media":"Option Movers","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132258237?lang=en_us&edition=fundamental","pubTime":"2025-04-24 16:06","pubTimestamp":1745482016,"startTime":"0","endTime":"0","summary":"Wall Street stocks advanced on Wednesday (April 23) on revived hopes for progress in the U.S.-China trade dispute and as President Donald Trump soothed fears the Federal Reserve could lose its autonom","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDA","AMD","SOXL","TSLL","TSLA"],"gpt_icon":1},{"id":"2529761723","title":"March Electric-Vehicle Market Share at 59.2% of New Registrations in EU, Acea Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2529761723","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529761723?lang=en_us&edition=fundamental","pubTime":"2025-04-24 12:00","pubTimestamp":1745467200,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL8N3R003D:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE0034235303.USD","LU1852331112.SGD","BK4516","BK4581","IE00BWXC8680.SGD","LU1429558221.USD","LU2357305700.SGD","LU0345769631.USD","LU1720051108.HKD","LU2602419157.SGD","SG9999015952.SGD","LU0097036916.USD","LU2023250330.USD","LU1548497426.USD","LU1145028129.USD","BK4099","LU2360106780.USD","LU0345770308.USD","LU2471134523.USD","IE00BSNM7G36.USD","IE00B1XK9C88.USD","LU0082616367.USD","BK4604","LU0323591593.USD","LU1914381329.SGD","LU0820561909.HKD","LU1232071149.USD","LU1366192091.USD","LU1861220033.SGD","LU0345769128.USD","LU0348723411.USD","LU0689472784.USD","LU2471134952.CNY","LU0943347566.SGD","LU1066051498.USD","LU2471134796.USD","TSLA","LU1629891620.HKD","LU0234572021.USD","LU2756315664.SGD","TSYW.SI","BK4551","BK4588","LU2326559502.SGD","LU1720051017.SGD","BK4548","LU0820562030.AUD","SG9999015986.USD","LU0053666078.USD","LU2471134879.HKD"],"gpt_icon":0},{"id":"2529617234","title":"Tesla's Market Share in EU, Britain, Efta in March Down to 2%; Tesla Bev Market Share at 11.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529617234","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529617234?lang=en_us&edition=fundamental","pubTime":"2025-04-24 12:00","pubTimestamp":1745467200,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL8N3R003D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","LU2756315664.SGD","LU0348723411.USD","LU0097036916.USD","LU2360106780.USD","LU2602419157.SGD","LU0082616367.USD","LU2326559502.SGD","LU0345769631.USD","LU0234572021.USD","TSLA","LU1629891620.HKD","LU1548497426.USD","LU1861220033.SGD","LU2471134952.CNY","LU1720051108.HKD","BK4548","LU2357305700.SGD","LU2471134523.USD","BK4551","SG9999015986.USD","LU1066051498.USD","TSYW.SI","LU2023250330.USD","IE0034235303.USD","SG9999015952.SGD","LU0323591593.USD","LU0689472784.USD","LU2471134796.USD","LU2471134879.HKD","LU1366192091.USD","LU0820562030.AUD","LU1429558221.USD","LU0053666078.USD","LU1720051017.SGD","BK4516","BK4604","BK4581","IE00B1XK9C88.USD","IE00BSNM7G36.USD","LU1914381329.SGD","LU1145028129.USD","LU1852331112.SGD","LU1232071149.USD","LU0943347566.SGD","BK4099","LU0345770308.USD","LU0820561909.HKD","IE00BWXC8680.SGD","LU0345769128.USD"],"gpt_icon":0},{"id":"2529232617","title":"March Passenger Car Registrations in EU, Britain, Efta up 2.8% Year on Year, Acea Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2529232617","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529232617?lang=en_us&edition=fundamental","pubTime":"2025-04-24 12:00","pubTimestamp":1745467200,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL8N3R003D:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0820562030.AUD","LU0345769128.USD","LU2756315664.SGD","BK4099","LU0348723411.USD","LU0820561909.HKD","BK4581","LU1548497426.USD","LU0323591593.USD","BK4548","IE0034235303.USD","LU1429558221.USD","LU1066051498.USD","IE00BSNM7G36.USD","LU2471134796.USD","LU2471134952.CNY","IE00BWXC8680.SGD","LU0689472784.USD","LU1232071149.USD","LU2471134523.USD","LU2471134879.HKD","LU1852331112.SGD","SG9999015986.USD","LU0345770308.USD","LU1720051017.SGD","LU0943347566.SGD","LU0234572021.USD","LU2360106780.USD","LU1145028129.USD","LU2602419157.SGD","TSLA","LU1720051108.HKD","LU0082616367.USD","LU1861220033.SGD","LU0345769631.USD","LU0097036916.USD","BK4604","BK4551","LU2357305700.SGD","BK4516","LU1629891620.HKD","LU1914381329.SGD","LU2023250330.USD","BK4588","IE00B1XK9C88.USD","TSYW.SI","LU2326559502.SGD","SG9999015952.SGD","LU1366192091.USD","LU0053666078.USD"],"gpt_icon":0},{"id":"2529913576","title":"Tesla's Stock Is Rising, but Will Musk's Return Revive It for Good? It's Not So Simple","url":"https://stock-news.laohu8.com/highlight/detail?id=2529913576","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529913576?lang=en_us&edition=fundamental","pubTime":"2025-04-24 10:35","pubTimestamp":1745462108,"startTime":"0","endTime":"0","summary":"$Tesla Inc.$ just posted a \"disaster quarter,\" but its stock is starting to reflect a bit of optimism about what's to come. Is that sustainable?","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Tesla's Stock Is Rising, but Will Musk's Return Revive It for Good? It's Not So Simple","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0466842654.USD","BK4533","BK4612","LU2471134796.USD","LU0689472784.USD","LU2471134879.HKD","LU1778281490.HKD","TSLA","TSLL","BK4581","LU0943347566.SGD","LU2326559502.SGD","LU2471134523.USD","LU0823411888.USD","LU0820562030.AUD","LU2602419157.SGD","LU0820561909.HKD","LU0823414478.USD","LU0234572021.USD","BK4516","LU1914381329.SGD","BK4551","LU1066051498.USD","LU2087621335.USD","SG9999015945.SGD","BK4548","LU0097036916.USD","IE0034235303.USD","BK4527","LU0056508442.USD","LU0820561818.USD","LU2290526834.HKD","BK4588","IE00BJLML261.HKD","LU0964807845.USD","LU2471134952.CNY","BK4534","BK4099","LU1674673691.USD","LU0198837287.USD","BK4585","LU2063271972.USD","IE00BK4W5L77.USD","LU2249611893.SGD","SG9999015978.USD","LU2750360997.AUD","BK4543","LU1861220033.SGD"],"gpt_icon":1},{"id":"1104143483","title":"Musk Vs. Bessent Dispute Erupted Into West Wing Shouting Match","url":"https://stock-news.laohu8.com/highlight/detail?id=1104143483","media":"axios","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104143483?lang=en_us&edition=fundamental","pubTime":"2025-04-24 09:55","pubTimestamp":1745459726,"startTime":"0","endTime":"0","summary":"Elon Musk and Treasury Secretary Scott Bessent got into a heated shouting match in earshot of President Trump and other officials in the White House last week during a dispute about the IRS, two witne","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.axios.com/2025/04/23/musk-bessent-trump-white-house-irs","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1692095012220","symbols":["TSLA"],"gpt_icon":1},{"id":"2529169282","title":"Tesla Drive-In Movie Theater, Diner Supercharger Location Could Be Close To Opening","url":"https://stock-news.laohu8.com/highlight/detail?id=2529169282","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529169282?lang=en_us&edition=fundamental","pubTime":"2025-04-24 08:31","pubTimestamp":1745454718,"startTime":"0","endTime":"0","summary":"For several years, Tesla Inc  has been working on construction and plans for a California charging station that will house a diner and movie drive-in screen.Plans for that Supercharger location could be nearing completion, according to a new report.What Happened: Tesla's plans to have a diner at its California Supercharger location could date back to trademarks filed several years ago for restaurant options at charging stations.Don’t Miss: ‘Scrolling To UBI' — Deloitte's #1 fastest-growing software company allows users to earn money on their phones. You can invest today for just $0.26/share with a $1000 minimum.The company ended the fourth quarter with nearly 7,000 Supercharger locations and while some feature unique items like pools and food options, many are simply a place to charge electric vehicles.The Hollywood Tesla Diner location could be close to opening, according to pictures shared on X by BLKMDL3 and a report from Teslarati.According to the report, the Supercharger location ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tesla-drive-movie-theater-diner-003158275.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0198837287.USD","LU0820561818.USD","LU0820561909.HKD","LU1914381329.SGD","LU2756315318.SGD","BK4592","LU0316494557.USD","LU1629891620.HKD","LU1674673428.USD","LU2326559502.SGD","LU2108987350.USD","IE00BK4W5M84.HKD","BK4527","LU2087621335.USD","LU2290526834.HKD","IE00BWXC8680.SGD","LU1551013425.SGD","LU0823414478.USD","LU0234572021.USD","LU1720051108.HKD","LU2602419157.SGD","LU1548497426.USD","LU2360106780.USD","LU1232071149.USD","LU0348723411.USD","BK4534","BK4533","LU2063271972.USD","LU2250418816.HKD","TSLA","SG9999015986.USD","LU1852331112.SGD","LU0719512351.SGD","LU1861220033.SGD","IE00B1XK9C88.USD","TSLL","LU1778281490.HKD","LU1861559042.SGD","LU0466842654.USD","LU1551013342.USD","LU1839511570.USD","BK4550","LU1861215975.USD","LU1066051498.USD","TSYW.SI","LU1066051811.HKD","LU1145028129.USD","LU0964807845.USD","IE00BSNM7G36.USD","LU2471134952.CNY"],"gpt_icon":1},{"id":"2529661507","title":"Market Today: Tesla's Rally Amidst AI and Robotaxi Ambitions, Enphase Downgrade","url":"https://stock-news.laohu8.com/highlight/detail?id=2529661507","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529661507?lang=en_us&edition=fundamental","pubTime":"2025-04-24 05:32","pubTimestamp":1745443975,"startTime":"0","endTime":"0","summary":"Market Overview The stock market registered solid gains, continuing the momentum from yesterday's rally. Major equity indices closed with gains ranging from 1.1% to 2.5%, despite pulling back from the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2799190/market-today-teslas-rally-amidst-ai-and-robotaxi-ambitions-enphase-downgrade","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["ENPH","TSLA","TSLL"],"gpt_icon":1},{"id":"2529611156","title":"Cybertruck Gets A Down-To-Earth Redesign As Tesla Shifts To Traditional Pickup Marketing Amid Poor Sales (UPDATED)","url":"https://stock-news.laohu8.com/highlight/detail?id=2529611156","media":"Benzinga","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529611156?lang=en_us&edition=fundamental","pubTime":"2025-04-24 05:31","pubTimestamp":1745443861,"startTime":"0","endTime":"0","summary":"Editor’s Note: This piece has been revised to incorporate supporting visuals.Tesla Inc.  has reportedly pivoted its marketing for the Cybertruck as Elon Musk's EV giant rebrands the vehicle to showcase its utilitarian quotient.What Happened: Targeting a more traditional pick-up truck marketing approach for the vehicle, Tesla has reworked the Cybertruck's page on the official website. The website now features visuals of the Cybertruck hauling construction material and a trailer, family outings, as well as visuals of the vehicle on rugged terrains — all activities one would expect a pick-up truck owner to do, reported Business Insider on Tuesday.Trending: Inspired by Uber and Airbnb – Deloitte's fastest-growing software company is transforming 7 billion smartphones into income-generating assets – with $1,000 you can invest at just $0.26/share!This is in stark contrast to the previous strategy, which showcased the Cybertruck as a futuristic vehicle with visuals of other planets like Mars.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cybertruck-gets-down-earth-redesign-213101515.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSLL","TSLA"],"gpt_icon":1},{"id":"2529766945","title":"Investment Bank Says TSLA Stock Is Attractive for Long-Term Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2529766945","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529766945?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:59","pubTimestamp":1745441997,"startTime":"0","endTime":"0","summary":"Investment bank Cantor Fitzgerald cut its price target on TSLA to $355 from $425. However, the bank kept an Overweight rating on the shares, as it believes that the automaker's long-term outlook remains bright.Among Tesla's upcoming, potential, positive drivers are its robotaxi launch and its unveiling of a relatively inexpensive EV, according to Cantor Fitzgerald.Further, CEO Elon Musk's decision to reduce the amount of time that he spends working for the government is a positive development, the investment bank believes.And over the long term, the company's robot and its entrance into the self-driving truck market could boost its performance, Cantor contended.Among the challenges that spurred Cantor to cut its price target on TSLA are tariffs which will negatively impact the demand for its EVs, along with Musk's controversial political views.Finally, foreign consumers may shy away from buying Tesla's EVs due to their hostility towards the Trump administration, Cantor warned.In the la","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investment-bank-says-tsla-stock-205957135.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0056508442.USD","LU0820562030.AUD","IE00BWXC8680.SGD","LU1066053197.SGD","LU1674673691.USD","LU2250418816.HKD","LU1145028129.USD","BK4574","ISBC","LU0316494557.USD","IE00BSNM7G36.USD","LU0323591593.USD","LU1066051811.HKD","BK4533","LU1629891620.HKD","BK4581","BK4551","LU0345770308.USD","LU0964807845.USD","LU2023250330.USD","SG9999015945.SGD","LU2063271972.USD","LU0053666078.USD","BK4585","LU0198837287.USD","LU0234572021.USD","LU0820561818.USD","IE0034235303.USD","LU1720051017.SGD","LU1548497426.USD","LU1435385759.SGD","LU1066051498.USD","TSLA","BK4598","BK4534","BK4588","LU0943347566.SGD","BK4604","LU1861220033.SGD","BK4099","LU2108987350.USD","SG9999015986.USD","IE00B1XK9C88.USD","BK4550","LU1674673428.USD","BK4548","TSYW.SI","LU1861215975.USD","LU1551013342.USD","BK4555"],"gpt_icon":1},{"id":"2529663600","title":"Tesla Inc. Stock Rallies 5.4%, Outperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2529663600","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529663600?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:34","pubTimestamp":1745440440,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Tesla Inc. rallied 5.4% to $250.74 on what proved to be an all-around positive trading session for the stock market, with the NASDAQ Composite Index rising 2.5% to 16,708.05 and the Dow Jones Industrial Average rising 1.1% to 39,606.57.This was the stock's second consecutive day of gains.Tesla Inc. closed 48.7% short of its 52-week high of $488.54, which the company achieved on December 18th.The stock outperformed some of its competitors, as General Motors Co. rose 1.5% to $45.84, Ford Motor Co. rose 1.3% to $9.78, and NIO Inc. ADR rose 4.80% to $3.93.Trading volume totaled 148.1 million, compared to the 50-day average of 122.1 million.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLL","TSLA"],"gpt_icon":1},{"id":"2529663583","title":"Tesla and Ford up 1% in Extended Trade, Gm up 1.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529663583","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529663583?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:32","pubTimestamp":1745440350,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nLUN3PB017:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0072461881.USD","LU0056508442.USD","LU0820562030.AUD","LU1551013425.SGD","BK4585","LU2063271972.USD","LU0348723411.USD","BK4598","LU1551013342.USD","BK4534","LU1066051811.HKD","BK4548","GM","LU1429558221.USD","LU1066051498.USD","IE00BSNM7G36.USD","IE00BWXC8680.SGD","LU0234570918.USD","LU1232071149.USD","LU1839511570.USD","LU1861559042.SGD","LU0077335932.USD","SG9999015986.USD","LU0345770308.USD","LU0130517989.USD","BK4555","LU0320765489.SGD","LU1435385759.SGD","LU1066051225.USD","LU0234572021.USD","LU0964807845.USD","LU0130518102.USD","F","LU1145028129.USD","LU2602419157.SGD","TSLA","LU0345770993.USD","LU0823411888.USD","LU1720051108.HKD","LU0211331839.USD","LU2357305700.SGD","LU2756315318.SGD","BK4533","SG9999015945.SGD","BK4596","LU0208291251.USD","IE00B1XK9C88.USD","TSYW.SI","SG9999015952.SGD","LU1366192091.USD"],"gpt_icon":0},{"id":"2529657125","title":"It Was Elon Musk Versus Jets. Now He's Talking About Drones. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2529657125","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529657125?lang=en_us&edition=fundamental","pubTime":"2025-04-24 03:52","pubTimestamp":1745437920,"startTime":"0","endTime":"0","summary":"Elon Musk has disrupted car manufacturing and rockets. He has shaken up the federal government, as well as the defense industry. Now he is coming for drones.Investors should pay attention, though the ultimate effect might not be what they expect.In November, Musk came after jets, tweeting some thoughts about manned fighters.\" Meanwhile, some idiots are still building manned fighter jets like the F-35,\" he said after seeing a video of coordinated drones.Coming into Wednesday trading, shares of Lockheed, the F-35 maker, were down 15% since the tweet, three percentage points worse than the S&P 500.Late Tuesday, Musk weighed in on drones. \"Almost 100% of drones have a supply chain dependency on China,\" Musk said on Tesla's first-quarter earnings conference call. \"The United States should not have such a severe dependency on China for drones and be unable to make them unless China gives us the parts, which is currently the situation.\". Still, there are some non-Chinese options, which the Pe","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4603","BK4602","LU1244550577.SGD","IE00B1BXHZ80.USD","BK4187","IE0034235188.USD","LU0320765646.SGD","BK4534","BK4550","LU0787776722.HKD","BK4585","LU0683600562.USD","BK4604","LU1929549753.HKD","KTOS","BK4206","BK4564","LU1244550221.USD","BK4516","TSLA","LU1162221912.USD","HON","LU1244550494.USD","LMT","BK4588"],"gpt_icon":1},{"id":"2530308321","title":"Used EV prices fell 40%, and buyers are searching like never before","url":"https://stock-news.laohu8.com/highlight/detail?id=2530308321","media":"Electrek","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530308321?lang=en_us&edition=fundamental","pubTime":"2025-04-24 03:36","pubTimestamp":1745437006,"startTime":"0","endTime":"0","summary":"More car buyers are hunting for used EVs – CarMax says searches filtered by “electric vehicle” have nearly doubled since January 2022.","market":"us","thumbnail":"https://electrek.co/wp-content/uploads/sites/3/2024/02/Tesla-Model-3-Performance-refresh-new-seats.jpg?quality=82&strip=all&w=1600","type":0,"news_type":0,"thumbnails":["https://electrek.co/wp-content/uploads/sites/3/2024/02/Tesla-Model-3-Performance-refresh-new-seats.jpg?quality=82&strip=all&w=1600"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://electrek.co/2025/04/23/used-ev-prices-fell-40-and-buyers-are-searching-like-never-before/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"electrek_highlight","symbols":["BK4534","LU2471134952.CNY","LU0820561818.USD","LU0943347566.SGD","LU1861215975.USD","LU1861559042.SGD","SG9999015978.USD","IE00BK4W5M84.HKD","BK4581","LU2087621335.USD","LU1674673691.USD","TSYW.SI","IE00BJLML261.HKD","LU0345769631.USD","IE00B1XK9C88.USD","LU1551013425.SGD","LU1861220033.SGD","IE00BWXC8680.SGD","SG9999015945.SGD","BK4551","LU0964807845.USD","BK4555","LU1861558580.USD","LU0348723411.USD","LU0316494557.USD","SG9999015952.SGD","BK4585","LU1720051017.SGD","SG9999015986.USD","LU2357305700.SGD","LU2290526834.HKD","LU0345770993.USD","LU0466842654.USD","LU2471134796.USD","LU1674673428.USD","TSLA","LU0345769128.USD","LU2250418816.HKD","IE00BSNM7G36.USD","BK4099","LU2471134523.USD","LU2249611893.SGD","LU0198837287.USD","LU1551013342.USD","LU1778281490.HKD","LU2213496289.HKD","LU1066051225.USD","LU2360106780.USD","LU0823414478.USD","BK4598"],"gpt_icon":1},{"id":"2529654089","title":"TSLA Q1 Earnings Call: Management Attributes Miss to Factory Upgrades and Tariff Headwinds","url":"https://stock-news.laohu8.com/highlight/detail?id=2529654089","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529654089?lang=en_us&edition=fundamental","pubTime":"2025-04-24 02:54","pubTimestamp":1745434449,"startTime":"0","endTime":"0","summary":"Electric vehicle pioneer Tesla  missed Wall Street’s revenue expectations in Q1 CY2025, with sales falling 9.2% year on year to $19.34 billion. Its non-GAAP profit of $0.27 per share was 34.9% below analysts’ consensus estimates. The stock traded up 7.7% to $256.54 following the earnings release and call.Find out in our full research report .Vehicles Delivered: 336,681 vs analyst estimates of 366,248 . Revenue: $19.34 billion vs analyst estimates of $21.04 billion . Operating Profit : $399 million vs analyst estimates of $938.4 million . EPS : $0.27 vs analyst expectations of $0.41 . Automotive Revenue: $13.97 billion vs analyst estimates of $15.28 billion . Energy Revenue: $2.73 billion vs analyst estimates of $3.05 billion . Services Revenue: $2.64 billion vs analyst estimates of $2.74 billion . Operating Margin: 2.1%, down from 5.5% in the same quarter last year. Tesla’s first quarter reflected operational disruptions and external pressures, with management citing simultaneous Model","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tsla-q1-earnings-call-management-185409466.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSLA"],"gpt_icon":1},{"id":"2529654615","title":"BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EDT on 2025-04-23","url":"https://stock-news.laohu8.com/highlight/detail?id=2529654615","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529654615?lang=en_us&edition=fundamental","pubTime":"2025-04-24 02:45","pubTimestamp":1745433919,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EDT on 2025-04-23Nasdaq 100 .NDXTop PerformersPercent ChangePalantir Technologies Inc PLTR.OQ+8.4%Tesla Inc TSLA.OQ+7.8%MongoDB Inc MDB.OQ+7.3%Marvell Technology Inc MRVL.OQ+7.3%Applovin Corp APP.OQ+6.6%Bottom PerformersPercent ChangeBaker Hughes Co BKR.OQ-4.7%Coca-Cola Europacific Partners PLC CCEP.OQ-2.8%Exelon Corp EXC.OQ-2.3%American Electric Power Company Inc AEP.OQ-2.0%Mondelez International Inc MDLZ.OQ-1.9%The Nasdaq 100 .NDX gained 467.00 points, or 2.55%, to 18,743.21 and recorded no new highs and no new lows. 79 stocks rose and 22 fell as advancing issues outnumbered decliners by a about a 3.6-to-1 ratio.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nL8N3R123I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2041044095.USD","LU0348723411.USD","LU0097036916.USD","LU2250418816.HKD","PLTR","SG9999015945.SGD","LU1303367103.USD","BKR","LU2449327464.USD","LU0345769631.USD","LU2098885051.SGD","LU0234572021.USD","BK4608","LU1629891620.HKD","LU2213496289.HKD","LU2244417387.USD","TSLA","LU1066051811.HKD","LU2471134952.CNY","MDB","CCEP","LU0211331839.USD","LU0198837287.USD","LU1066051498.USD","LU2322448957.HKD","IE00BK4W5L77.USD","LU2063271972.USD","TSYW.SI","LU2362541513.USD","BK4116","BK4612","LU2471134796.USD","APP","BK4566","LU0011850046.USD","LU1720051017.SGD","BK4547","LU1992135399.USD","LU1861558580.USD","IE00B1XK9C88.USD","MDLZ","LU0251142724.SGD","BK4212","MRVL","LU1852331112.SGD","LU2272731782.SGD","EXC","LU2360107168.USD","LU1674673691.USD","AEP"],"gpt_icon":1}],"pageSize":20,"totalPage":29,"pageCount":11,"totalSize":578,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSLA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-22","symbol":"TSLA","fiscalQuarterEnding":"2025/03","expectedEps":0.35,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"post","actualEps":0.15},{"market":"US","date":"2025-01-29","symbol":"TSLA","fiscalQuarterEnding":"2024/12","expectedEps":0.62,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":0.66},{"date":"2024-10-23","symbol":"TSLA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.46,"defaultRemindTime":1729713600000,"name":null,"time":"Post Market","dateTimestamp":1729656000000,"actualEps":null},{"market":"US","date":"2024-07-23","symbol":"TSLA","fiscalQuarterEnding":"2024/06","expectedEps":0.46,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721707200000,"reportTimeType":"post","actualEps":0.42},{"market":"US","date":"2024-04-23","symbol":"TSLA","fiscalQuarterEnding":"2024/03","expectedEps":0.35,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1713844800000,"reportTimeType":"post","actualEps":0.35}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSLA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSLA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1296,"buy":0.3333,"hold":0.3148,"sell":0.1667,"strongSell":0.0556,"meanLabel":"HOLD","meanPercent":0.3148,"analysts":54,"updateTime":1745380800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TSLA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TSLA","date":"2025-04-29","current":150.704904,"percent":0.63317,"low":-2115.03281,"twenty":48.55805,"median":89.350459,"eighty":498.662992,"high":1505.542549,"avg":203.577707,"sd":483.955067,"marketCap":920806961600},"quantilePoints":[{"date":"2020-05-01","current":-902.80876,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":130004461504},{"date":"2020-05-08","current":-1054.838825,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":151896790859},{"date":"2020-05-15","current":-1028.771014,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":148143025982},{"date":"2020-05-22","current":-1051.569072,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":151425946398},{"date":"2020-05-29","current":-1074.894936,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":154784870821},{"date":"2020-06-05","current":-1140.109534,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":164175772854},{"date":"2020-06-12","current":-1203.985327,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":173373887084},{"date":"2020-06-19","current":-1288.457897,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":185537937140},{"date":"2020-06-26","current":-1235.472656,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":177908062458},{"date":"2020-07-02","current":-1555.907214,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":224050638842},{"date":"2020-07-10","current":-1988.426913,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":286333475484},{"date":"2020-07-17","current":-1932.030342,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":278212369228},{"date":"2020-07-24","current":713.779494,"twenty":-136.006002,"median":-59.719329,"eighty":-35.157404,"marketCap":262670853931},{"date":"2020-07-31","current":724.562237,"twenty":-134.054079,"median":-59.432024,"eighty":-34.90782,"marketCap":266638903091},{"date":"2020-08-07","current":735.678103,"twenty":-132.60085,"median":-59.280155,"eighty":-34.357579,"marketCap":270729542045},{"date":"2020-08-14","current":835.948815,"twenty":-129.994885,"median":-58.9445,"eighty":-33.670878,"marketCap":307629163793},{"date":"2020-08-21","current":1038.146223,"twenty":-127.304932,"median":-58.85803,"eighty":-33.371771,"marketCap":382037810133},{"date":"2020-08-28","current":1120.905012,"twenty":-124.250821,"median":-58.688079,"eighty":-33.202661,"marketCap":412493044328},{"date":"2020-09-04","current":1059.223332,"twenty":-122.796154,"median":-58.587807,"eighty":-32.976987,"marketCap":389794186101},{"date":"2020-09-11","current":943.760089,"twenty":-121.721118,"median":-58.439994,"eighty":-32.724855,"marketCap":347303712573},{"date":"2020-09-18","current":1119.563002,"twenty":-119.339481,"median":-58.277456,"eighty":-32.399288,"marketCap":411999184822},{"date":"2020-09-25","current":1031.420998,"twenty":-116.639306,"median":-58.211916,"eighty":-32.048028,"marketCap":379562927344},{"date":"2020-10-02","current":1051.044683,"twenty":-114.414295,"median":-57.9046,"eighty":-31.709694,"marketCap":386784443294},{"date":"2020-10-09","current":1098.926477,"twenty":-111.949817,"median":-57.503799,"eighty":-30.749015,"marketCap":404404943556},{"date":"2020-10-16","current":1113.28342,"twenty":-109.147069,"median":-57.347957,"eighty":-30.23158,"marketCap":409688298488},{"date":"2020-10-23","current":704.940043,"twenty":-107.195046,"median":-57.133662,"eighty":-29.723164,"marketCap":391946664036},{"date":"2020-10-30","current":661.552875,"twenty":-102.523013,"median":-56.849556,"eighty":-28.872442,"marketCap":367823398537},{"date":"2020-11-06","current":733.00345,"twenty":-97.294552,"median":-56.576063,"eighty":-28.697813,"marketCap":407549918257},{"date":"2020-11-13","current":696.434258,"twenty":-95.122903,"median":-56.329867,"eighty":-28.488658,"marketCap":387217447534},{"date":"2020-11-20","current":834.715246,"twenty":-92.723889,"median":-56.033388,"eighty":-28.238902,"marketCap":464101676936},{"date":"2020-11-27","current":998.637289,"twenty":-91.296708,"median":-55.771484,"eighty":-27.928972,"marketCap":555242332414},{"date":"2020-12-04","current":1021.277797,"twenty":-88.128184,"median":-55.407123,"eighty":-27.429835,"marketCap":567830455096},{"date":"2020-12-11","current":1039.945986,"twenty":-84.564228,"median":-55.142851,"eighty":-26.867567,"marketCap":578209968122},{"date":"2020-12-18","current":1184.875913,"twenty":-83.990839,"median":-54.899941,"eighty":-26.267176,"marketCap":658791007539},{"date":"2020-12-24","current":1128.223504,"twenty":-83.156211,"median":-54.650408,"eighty":-25.958897,"marketCap":627292268077},{"date":"2020-12-31","current":1203.066743,"twenty":-82.503109,"median":-54.372902,"eighty":-25.832869,"marketCap":668905109308},{"date":"2021-01-08","current":1500.308639,"twenty":-81.679709,"median":-54.158638,"eighty":-25.318964,"marketCap":834171603054},{"date":"2021-01-15","current":1408.485014,"twenty":-80.748959,"median":-54.065688,"eighty":-25.059667,"marketCap":783117667679},{"date":"2021-01-22","current":1443.400496,"twenty":-80.416496,"median":-53.905349,"eighty":-24.926358,"marketCap":802530675639},{"date":"2021-01-29","current":1043.256129,"twenty":-80.122113,"median":-53.695964,"eighty":-24.679186,"marketCap":752187668657},{"date":"2021-02-05","current":1120.429181,"twenty":-79.441076,"median":-53.439555,"eighty":-24.194597,"marketCap":807829439788},{"date":"2021-02-12","current":1086.48494,"twenty":-78.744661,"median":-53.226489,"eighty":-23.730459,"marketCap":783355641684},{"date":"2021-02-19","current":1040.129739,"twenty":-78.364448,"median":-52.909847,"eighty":-23.22602,"marketCap":749933541715},{"date":"2021-02-26","current":899.280222,"twenty":-77.517612,"median":-52.723051,"eighty":-23.092546,"marketCap":648381040032},{"date":"2021-03-05","current":796.039391,"twenty":-76.759898,"median":-52.677834,"eighty":-22.846505,"marketCap":573944400797},{"date":"2021-03-12","current":923.549473,"twenty":-76.074228,"median":-52.569612,"eighty":-22.40312,"marketCap":665879170370},{"date":"2021-03-19","current":871.8159,"twenty":-75.300899,"median":-52.359096,"eighty":-22.224237,"marketCap":628579264164},{"date":"2021-03-26","current":823.676782,"twenty":-74.678152,"median":-52.185177,"eighty":-21.951483,"marketCap":593870959540},{"date":"2021-04-01","current":880.975111,"twenty":-73.908238,"median":-52.101855,"eighty":-21.801895,"marketCap":635183055312},{"date":"2021-04-09","current":901.30377,"twenty":-73.317299,"median":-51.826878,"eighty":-21.568469,"marketCap":649840018318},{"date":"2021-04-16","current":984.854957,"twenty":-73.050718,"median":-51.538604,"eighty":-21.208546,"marketCap":710080424229},{"date":"2021-04-23","current":971.036262,"twenty":-72.584843,"median":-51.313853,"eighty":-21.039343,"marketCap":700117144857},{"date":"2021-04-30","current":597.922269,"twenty":-72.101731,"median":-51.175818,"eighty":-20.639226,"marketCap":683425153029},{"date":"2021-05-07","current":566.679346,"twenty":-71.828504,"median":-51.076729,"eighty":-20.231051,"marketCap":647714492358},{"date":"2021-05-14","current":497.038056,"twenty":-71.722453,"median":-50.846567,"eighty":-20.073461,"marketCap":568114498403},{"date":"2021-05-21","current":489.570769,"twenty":-71.650599,"median":-50.576134,"eighty":-19.445423,"marketCap":559579388707},{"date":"2021-05-28","current":526.940911,"twenty":-71.017993,"median":-50.283895,"eighty":-19.070243,"marketCap":602293460771},{"date":"2021-06-04","current":504.884605,"twenty":-69.9567,"median":-50.138324,"eighty":-18.832074,"marketCap":577083103911},{"date":"2021-06-11","current":514.020652,"twenty":-69.007408,"median":-49.762139,"eighty":-18.619727,"marketCap":587525605004},{"date":"2021-06-18","current":525.331147,"twenty":-67.748312,"median":-49.307028,"eighty":-18.182873,"marketCap":600453501542},{"date":"2021-06-25","current":566.257941,"twenty":-67.013578,"median":-48.885844,"eighty":-17.641977,"marketCap":647232826171},{"date":"2021-07-02","current":572.182888,"twenty":-66.742383,"median":-48.492973,"eighty":-16.858399,"marketCap":654005041147},{"date":"2021-07-09","current":553.683234,"twenty":-66.525361,"median":-48.35485,"eighty":-16.450001,"marketCap":632859936850},{"date":"2021-07-16","current":542.954279,"twenty":-66.06611,"median":-48.190357,"eighty":-16.171719,"marketCap":620596741210},{"date":"2021-07-23","current":542.24632,"twenty":-65.73916,"median":-47.569124,"eighty":482.213049,"marketCap":619787543634},{"date":"2021-07-30","current":311.93875,"twenty":-65.440665,"median":-47.386918,"eighty":482.213049,"marketCap":680338414597},{"date":"2021-08-06","current":317.340484,"twenty":-65.190869,"median":-47.14093,"eighty":482.213049,"marketCap":692119595967},{"date":"2021-08-13","current":325.542948,"twenty":-65.174225,"median":-46.813539,"eighty":482.213049,"marketCap":710009168882},{"date":"2021-08-20","current":308.788496,"twenty":-65.174225,"median":-46.510756,"eighty":482.213049,"marketCap":673467710391},{"date":"2021-08-27","current":323.15983,"twenty":-65.174225,"median":-46.034567,"eighty":482.213049,"marketCap":704811589303},{"date":"2021-09-03","current":332.987354,"twenty":-65.174225,"median":-45.140807,"eighty":482.213049,"marketCap":726245418464},{"date":"2021-09-10","current":334.212957,"twenty":-65.174225,"median":-44.521134,"eighty":482.213049,"marketCap":728918459390},{"date":"2021-09-17","current":344.753146,"twenty":-65.174225,"median":-44.077204,"eighty":482.213049,"marketCap":751906611359},{"date":"2021-09-24","current":351.516661,"twenty":-65.174225,"median":-43.348522,"eighty":482.213049,"marketCap":766657838203},{"date":"2021-10-01","current":351.89342,"twenty":-65.174225,"median":-42.889289,"eighty":482.213049,"marketCap":767479548804},{"date":"2021-10-08","current":356.555253,"twenty":-65.174225,"median":-42.512309,"eighty":482.213049,"marketCap":777647006457},{"date":"2021-10-15","current":382.674222,"twenty":-65.174225,"median":-42.32993,"eighty":482.213049,"marketCap":834612478648},{"date":"2021-10-22","current":259.687712,"twenty":-65.174225,"median":-41.976813,"eighty":482.213049,"marketCap":900596986949},{"date":"2021-10-29","current":322.592573,"twenty":-65.174225,"median":-41.79944,"eighty":482.213049,"marketCap":1118751044123},{"date":"2021-11-05","current":353.893319,"twenty":-65.174225,"median":-41.66204,"eighty":482.213049,"marketCap":1227302031976},{"date":"2021-11-12","current":299.900219,"twenty":-65.174225,"median":-41.404447,"eighty":482.213049,"marketCap":1040053960143},{"date":"2021-11-19","current":329.976722,"twenty":-65.174225,"median":-41.351087,"eighty":482.213049,"marketCap":1144359270253},{"date":"2021-11-26","current":313.975001,"twenty":-65.174225,"median":-41.245255,"eighty":482.213049,"marketCap":1088865303214},{"date":"2021-12-03","current":294.545998,"twenty":-65.174225,"median":-41.001498,"eighty":482.213049,"marketCap":1021485521770},{"date":"2021-12-10","current":295.143814,"twenty":-65.174225,"median":-40.409032,"eighty":482.213049,"marketCap":1023558746790},{"date":"2021-12-17","current":270.63338,"twenty":-65.174225,"median":-40.07179,"eighty":482.213049,"marketCap":938556560226},{"date":"2021-12-23","current":309.645191,"twenty":-65.174225,"median":-39.848605,"eighty":482.213049,"marketCap":1073849523395},{"date":"2021-12-31","current":306.679331,"twenty":-65.174225,"median":-38.502841,"eighty":482.213049,"marketCap":1063563918894},{"date":"2022-01-07","current":298.025517,"twenty":-65.169888,"median":-37.716193,"eighty":482.019203,"marketCap":1033552491671},{"date":"2022-01-14","current":304.598585,"twenty":-65.169888,"median":-36.146824,"eighty":482.019203,"marketCap":1056347891624},{"date":"2022-01-21","current":273.921365,"twenty":-65.169888,"median":-35.310936,"eighty":482.019203,"marketCap":949959293307},{"date":"2022-01-28","current":154.336488,"twenty":-65.169888,"median":-34.969729,"eighty":482.019203,"marketCap":851783077489},{"date":"2022-02-04","current":168.372383,"twenty":-65.169888,"median":-34.425646,"eighty":482.019203,"marketCap":929247181561},{"date":"2022-02-11","current":161.046665,"twenty":-65.169888,"median":-33.787166,"eighty":482.019203,"marketCap":888816543392},{"date":"2022-02-18","current":160.481129,"twenty":-64.808288,"median":-33.389794,"eighty":482.019203,"marketCap":885695352474},{"date":"2022-02-25","current":151.659142,"twenty":-64.201012,"median":-33.293447,"eighty":482.019203,"marketCap":837006806853},{"date":"2022-03-04","current":156.981173,"twenty":-64.201012,"median":-33.045629,"eighty":482.019203,"marketCap":866379095225},{"date":"2022-03-11","current":148.940075,"twenty":-64.201012,"median":-32.757802,"eighty":482.019203,"marketCap":822000276341},{"date":"2022-03-18","current":169.546558,"twenty":-64.201012,"median":-32.437827,"eighty":482.019203,"marketCap":935727453856},{"date":"2022-03-25","current":189.256049,"twenty":-64.201012,"median":-32.085033,"eighty":482.019203,"marketCap":1044504131981},{"date":"2022-04-01","current":203.104189,"twenty":-63.720798,"median":-31.823694,"eighty":482.019203,"marketCap":1120932019814},{"date":"2022-04-08","current":192.036912,"twenty":-63.280966,"median":-31.00448,"eighty":482.019203,"marketCap":1059851720004},{"date":"2022-04-14","current":184.454611,"twenty":-62.767253,"median":-30.308355,"eighty":482.019203,"marketCap":1018004995801},{"date":"2022-04-22","current":123.672678,"twenty":-62.250444,"median":-29.771845,"eighty":482.019203,"marketCap":1038726822368},{"date":"2022-04-29","current":107.407549,"twenty":-61.842556,"median":-29.203992,"eighty":482.019203,"marketCap":902116001256},{"date":"2022-05-06","current":106.777234,"twenty":-61.346544,"median":-28.774821,"eighty":482.019203,"marketCap":896821991576},{"date":"2022-05-13","current":94.92831,"twenty":-61.183551,"median":-28.563232,"eighty":482.019203,"marketCap":797302878180},{"date":"2022-05-20","current":81.891533,"twenty":-61.183551,"median":-28.326256,"eighty":482.019203,"marketCap":687806989207},{"date":"2022-05-27","current":93.699752,"twenty":-61.183551,"median":-27.989605,"eighty":482.019203,"marketCap":786984219327},{"date":"2022-06-03","current":86.782329,"twenty":-61.183551,"median":-27.61875,"eighty":482.019203,"marketCap":728884780661},{"date":"2022-06-10","current":85.967728,"twenty":-61.183551,"median":-27.063834,"eighty":482.019203,"marketCap":722042945516},{"date":"2022-06-17","current":80.240988,"twenty":-61.126496,"median":-26.466707,"eighty":482.019203,"marketCap":673944059209},{"date":"2022-06-24","current":90.956568,"twenty":-60.960279,"median":-25.981834,"eighty":482.213049,"marketCap":763944214148},{"date":"2022-07-01","current":84.129149,"twenty":-60.777976,"median":-25.835624,"eighty":482.213049,"marketCap":706600725002},{"date":"2022-07-08","current":92.828463,"twenty":-60.777976,"median":-25.3841,"eighty":482.213049,"marketCap":779666260116},{"date":"2022-07-15","current":88.868733,"twenty":-60.777976,"median":-25.208552,"eighty":482.213049,"marketCap":746408485721},{"date":"2022-07-22","current":88.950322,"twenty":-60.777976,"median":-24.938506,"eighty":482.213049,"marketCap":846451268382},{"date":"2022-07-29","current":97.84685,"twenty":-60.777976,"median":-24.704326,"eighty":482.213049,"marketCap":931110623871},{"date":"2022-08-05","current":94.889876,"twenty":-60.777976,"median":-24.20169,"eighty":482.213049,"marketCap":902972062867},{"date":"2022-08-12","current":98.795189,"twenty":-60.777976,"median":-23.790013,"eighty":482.213049,"marketCap":940135017601},{"date":"2022-08-19","current":97.687696,"twenty":-60.777976,"median":-23.211512,"eighty":482.213049,"marketCap":929596111261},{"date":"2022-08-26","current":94.863534,"twenty":-60.777976,"median":-23.043218,"eighty":482.213049,"marketCap":902721385264},{"date":"2022-09-02","current":88.975929,"twenty":-60.777976,"median":-22.747253,"eighty":482.213049,"marketCap":846694940859},{"date":"2022-09-09","current":98.679939,"twenty":-60.777976,"median":-22.407763,"eighty":482.213049,"marketCap":939038303085},{"date":"2022-09-16","current":99.888413,"twenty":-60.777976,"median":-22.244547,"eighty":482.213049,"marketCap":950538138150},{"date":"2022-09-23","current":90.661865,"twenty":-60.777976,"median":-21.963089,"eighty":482.213049,"marketCap":862738307489},{"date":"2022-09-30","current":87.342679,"twenty":-60.777976,"median":-21.788762,"eighty":482.213049,"marketCap":831152929436},{"date":"2022-10-07","current":73.453464,"twenty":-60.777976,"median":-21.557589,"eighty":482.213049,"marketCap":698983162938},{"date":"2022-10-14","current":67.500003,"twenty":-60.777976,"median":-21.179652,"eighty":482.213049,"marketCap":642330024524},{"date":"2022-10-21","current":60.048375,"twenty":-60.777976,"median":-21.024738,"eighty":482.213049,"marketCap":671941316449},{"date":"2022-10-28","current":64.487005,"twenty":-60.777976,"median":-20.63705,"eighty":482.213049,"marketCap":721609589645},{"date":"2022-11-04","current":58.546819,"twenty":-60.777976,"median":-20.227921,"eighty":482.213049,"marketCap":655138900594},{"date":"2022-11-11","current":55.301586,"twenty":-60.777976,"median":-20.062659,"eighty":482.213049,"marketCap":618824747430},{"date":"2022-11-18","current":50.848562,"twenty":-60.777976,"median":-19.403304,"eighty":482.213049,"marketCap":568995413785},{"date":"2022-11-25","current":51.602021,"twenty":-60.658912,"median":-19.116874,"eighty":482.213049,"marketCap":577426612824},{"date":"2022-12-02","current":54.988351,"twenty":-60.475519,"median":-18.78281,"eighty":482.213049,"marketCap":615319642212},{"date":"2022-12-09","current":50.526861,"twenty":-60.320568,"median":-18.502021,"eighty":482.213049,"marketCap":565395575993},{"date":"2022-12-16","current":42.394026,"twenty":-59.824277,"median":-18.142259,"eighty":482.213049,"marketCap":474389150413},{"date":"2022-12-23","current":34.752209,"twenty":-58.29852,"median":-17.608885,"eighty":482.213049,"marketCap":388877214094},{"date":"2022-12-30","current":34.760674,"twenty":-56.107349,"median":-17.034143,"eighty":482.213049,"marketCap":388971946667},{"date":"2023-01-06","current":31.90487,"twenty":-56.107349,"median":-16.471311,"eighty":482.213049,"marketCap":357015491883},{"date":"2023-01-13","current":34.540563,"twenty":-56.107349,"median":-16.219353,"eighty":482.213049,"marketCap":386508899757},{"date":"2023-01-20","current":37.650342,"twenty":-56.107349,"median":30.505187,"eighty":482.213049,"marketCap":421307331745},{"date":"2023-01-27","current":44.740695,"twenty":-56.107349,"median":32.068542,"eighty":482.213049,"marketCap":561764160677},{"date":"2023-02-03","current":47.874819,"twenty":-56.107349,"median":34.752209,"eighty":482.213049,"marketCap":601116231135},{"date":"2023-02-10","current":49.616134,"twenty":-56.107349,"median":35.886629,"eighty":482.213049,"marketCap":622980180799},{"date":"2023-02-17","current":52.493966,"twenty":-56.107349,"median":38.821448,"eighty":482.213049,"marketCap":659114233645},{"date":"2023-02-24","current":49.613614,"twenty":-56.107349,"median":40.604915,"eighty":482.213049,"marketCap":622948539772},{"date":"2023-03-03","current":49.842934,"twenty":-56.107349,"median":44.248041,"eighty":482.213049,"marketCap":625827873230},{"date":"2023-03-10","current":43.706752,"twenty":-56.107349,"median":45.419147,"eighty":482.213049,"marketCap":548781972461},{"date":"2023-03-17","current":45.392627,"twenty":-56.107349,"median":45.863865,"eighty":482.213049,"marketCap":569949819531},{"date":"2023-03-24","current":47.983179,"twenty":-56.107349,"median":47.357821,"eighty":482.213049,"marketCap":602476795297},{"date":"2023-03-31","current":52.449621,"twenty":-55.96201,"median":47.911213,"eighty":482.019203,"marketCap":658557435149},{"date":"2023-04-06","current":46.902794,"twenty":-55.96201,"median":48.138159,"eighty":482.019203,"marketCap":588911478689},{"date":"2023-04-14","current":46.923822,"twenty":-56.107349,"median":48.169658,"eighty":482.213049,"marketCap":589175505690},{"date":"2023-04-21","current":43.959367,"twenty":-56.107349,"median":48.335978,"eighty":482.213049,"marketCap":516566517872},{"date":"2023-04-28","current":43.206782,"twenty":-56.252689,"median":48.387638,"eighty":482.406894,"marketCap":507722893977},{"date":"2023-05-05","current":43.479201,"twenty":-56.252689,"median":48.387638,"eighty":482.406894,"marketCap":510924093321},{"date":"2023-05-12","current":46.413778,"twenty":-56.543367,"median":48.563493,"eighty":482.794586,"marketCap":545408300116},{"date":"2023-05-19","current":47.711141,"twenty":-56.543367,"median":48.563493,"eighty":482.794586,"marketCap":560653615803},{"date":"2023-05-26","current":49.755634,"twenty":-56.569524,"median":48.891864,"eighty":484.139709,"marketCap":584678458405},{"date":"2023-05-31","current":54.257296,"twenty":-56.569524,"median":49.032744,"eighty":484.139709,"marketCap":637577485189},{"date":"2023-06-09","current":63.34693,"twenty":-56.595681,"median":49.604794,"eighty":485.484832,"marketCap":744389780132},{"date":"2023-06-16","current":69.021883,"twenty":-56.608759,"median":49.790014,"eighty":486.157393,"marketCap":811076150625},{"date":"2023-06-23","current":71.371163,"twenty":-56.780989,"median":50.670751,"eighty":486.332697,"marketCap":838682533087},{"date":"2023-06-30","current":69.453439,"twenty":-56.953219,"median":50.92149,"eighty":486.508002,"marketCap":816147357507},{"date":"2023-07-07","current":74.588947,"twenty":-56.953219,"median":51.486321,"eighty":486.508002,"marketCap":876494719398},{"date":"2023-07-14","current":74.955769,"twenty":-56.953219,"median":51.838768,"eighty":486.508002,"marketCap":880805245247},{"date":"2023-07-21","current":68.328223,"twenty":-56.953219,"median":52.449621,"eighty":486.508002,"marketCap":833262680732},{"date":"2023-07-28","current":66.55368,"twenty":-56.953219,"median":53.884971,"eighty":486.508002,"marketCap":811622125156},{"date":"2023-08-04","current":67.282918,"twenty":-56.953219,"median":54.943199,"eighty":486.508002,"marketCap":820515189960},{"date":"2023-08-11","current":63.655681,"twenty":-56.953219,"median":57.712436,"eighty":486.508002,"marketCap":776281030020},{"date":"2023-08-18","current":56.878611,"twenty":-56.953219,"median":58.694224,"eighty":486.508002,"marketCap":693634659660},{"date":"2023-08-25","current":59.685958,"twenty":-56.953219,"median":60.007687,"eighty":486.508002,"marketCap":727870254120},{"date":"2023-09-01","current":66.961189,"twenty":-56.953219,"median":60.666097,"eighty":486.508002,"marketCap":816591702240},{"date":"2023-09-08","current":65.45534,"twenty":-56.953219,"median":61.964008,"eighty":486.508002,"marketCap":798227868505},{"date":"2023-09-15","current":71.844972,"twenty":-56.953219,"median":62.957736,"eighty":486.508002,"marketCap":876149432670},{"date":"2023-09-22","current":66.551077,"twenty":-56.953219,"median":63.655681,"eighty":486.508002,"marketCap":811590385211},{"date":"2023-09-29","current":64.125359,"twenty":-56.953219,"median":64.210455,"eighty":486.508002,"marketCap":782008756779},{"date":"2023-10-06","current":67.683252,"twenty":-56.953219,"median":64.677132,"eighty":486.508002,"marketCap":825397261143},{"date":"2023-10-13","current":67.376133,"twenty":-56.953219,"median":65.362922,"eighty":486.508002,"marketCap":821651947672},{"date":"2023-10-20","current":64.952391,"twenty":-56.953219,"median":65.866272,"eighty":486.508002,"marketCap":698627922131},{"date":"2023-10-27","current":60.812092,"twenty":-57.469909,"median":65.925608,"eighty":487.033915,"marketCap":654094865412},{"date":"2023-11-03","current":64.580338,"twenty":-57.469909,"median":65.925608,"eighty":487.033915,"marketCap":694626113147},{"date":"2023-11-10","current":62.059308,"twenty":-57.469909,"median":65.925608,"eighty":487.033915,"marketCap":667509913682},{"date":"2023-11-17","current":69.037212,"twenty":-57.469909,"median":66.439248,"eighty":487.033915,"marketCap":742564247723},{"date":"2023-11-24","current":69.586932,"twenty":-57.469909,"median":66.691352,"eighty":487.033915,"marketCap":748477041510},{"date":"2023-12-01","current":70.955322,"twenty":-57.469909,"median":67.539854,"eighty":487.033915,"marketCap":763195447551},{"date":"2023-12-08","current":71.711927,"twenty":-57.297679,"median":67.808182,"eighty":486.858611,"marketCap":771333486312},{"date":"2023-12-15","current":74.197491,"twenty":-57.297679,"median":68.612417,"eighty":486.858611,"marketCap":798068215210},{"date":"2023-12-22","current":75.217134,"twenty":-57.297679,"median":69.044465,"eighty":486.858611,"marketCap":809035494009},{"date":"2023-12-29","current":74.82701,"twenty":-57.469909,"median":69.254493,"eighty":487.033915,"marketCap":804839317773},{"date":"2024-01-05","current":70.319893,"twenty":-57.615623,"median":69.387131,"eighty":487.541286,"marketCap":756360766560},{"date":"2024-01-12","current":67.154567,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":722314518463},{"date":"2024-01-19","current":62.62085,"twenty":-57.761337,"median":69.586932,"eighty":488.048657,"marketCap":673549864325},{"date":"2024-01-26","current":38.71217,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":580566413638},{"date":"2024-02-02","current":40.106656,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":601479517776},{"date":"2024-02-09","current":40.255309,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":603708871067},{"date":"2024-02-16","current":42.567929,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":638391238686},{"date":"2024-02-23","current":41.92235,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":628709475825},{"date":"2024-03-01","current":42.871607,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":642945488980},{"date":"2024-03-08","current":37.938442,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":568962807639},{"date":"2024-03-15","current":34.508798,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":517528442437},{"date":"2024-03-22","current":36.700372,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":550395479520},{"date":"2024-03-28","current":38.189028,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":572720860329},{"date":"2024-04-05","current":36.337233,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":544949487910},{"date":"2024-04-12","current":37.078376,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":556064406459},{"date":"2024-04-19","current":31.882598,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":478143316124},{"date":"2024-04-26","current":39.869052,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":542737403700},{"date":"2024-05-03","current":42.171983,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":574087202021},{"date":"2024-05-10","current":40.288406,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":548446064838},{"date":"2024-05-17","current":40.960777,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":557599057838},{"date":"2024-05-24","current":40.703074,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":554090942054},{"date":"2024-05-31","current":41.886166,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":570196382697},{"date":"2024-06-07","current":41.687032,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":567485565955},{"date":"2024-06-14","current":42.748301,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":581932624592},{"date":"2024-06-21","current":42.537453,"twenty":-57.761337,"median":69.586932,"eighty":488.048657,"marketCap":579062348042},{"date":"2024-06-28","current":46.250724,"twenty":-58.198478,"median":69.617059,"eighty":489.570769,"marketCap":629611107289},{"date":"2024-07-05","current":57.723209,"twenty":-58.198478,"median":69.617059,"eighty":489.570769,"marketCap":785786043587},{"date":"2024-07-12","current":56.467491,"twenty":-58.198478,"median":69.617059,"eighty":489.570769,"marketCap":768691952132},{"date":"2024-07-15","current":58.154276,"twenty":-58.198478,"median":69.617059,"eighty":489.570769,"marketCap":791654164534},{"date":"2024-08-02","current":55.924259,"twenty":30.618065,"median":70.038137,"eighty":497.113909,"marketCap":692789720396},{"date":"2024-08-09","current":51.277228,"twenty":31.891507,"median":70.038137,"eighty":497.113909,"marketCap":635222300118},{"date":"2024-08-16","current":55.22282,"twenty":33.642621,"median":70.038137,"eighty":497.113909,"marketCap":684100298468},{"date":"2024-08-23","current":54.325391,"twenty":34.521504,"median":70.038137,"eighty":497.113909,"marketCap":672982949823},{"date":"2024-08-30","current":53.195869,"twenty":34.81034,"median":70.038137,"eighty":497.113909,"marketCap":658990424806},{"date":"2024-09-06","current":59.356666,"twenty":35.534506,"median":70.038137,"eighty":497.113909,"marketCap":735310384320},{"date":"2024-09-13","current":59.263829,"twenty":36.323721,"median":70.038137,"eighty":497.113909,"marketCap":734160313771},{"date":"2024-09-20","current":62.902542,"twenty":36.54917,"median":70.038137,"eighty":497.113909,"marketCap":779236690026},{"date":"2024-09-27","current":65.558725,"twenty":37.089309,"median":70.038137,"eighty":497.113909,"marketCap":812141486301},{"date":"2024-10-04","current":62.061847,"twenty":37.394795,"median":70.038137,"eighty":497.113909,"marketCap":768822162273},{"date":"2024-10-11","current":61.57445,"twenty":37.738821,"median":70.038137,"eighty":497.113909,"marketCap":762784291889},{"date":"2024-10-18","current":56.963523,"twenty":38.40946,"median":70.038137,"eighty":497.113909,"marketCap":705664121269},{"date":"2024-10-25","current":65.828715,"twenty":38.980714,"median":70.038137,"eighty":497.113909,"marketCap":836156339976},{"date":"2024-10-31","current":65.088243,"twenty":39.590363,"median":70.038137,"eighty":497.113909,"marketCap":826750865175},{"date":"2024-11-08","current":75.035334,"twenty":39.977964,"median":70.189851,"eighty":497.139194,"marketCap":953098813353},{"date":"2024-11-15","current":78.64166,"twenty":40.292098,"median":70.585887,"eighty":497.139194,"marketCap":998906364687},{"date":"2024-11-22","current":85.834094,"twenty":40.689738,"median":70.955322,"eighty":497.139194,"marketCap":1090264662582},{"date":"2024-11-29","current":87.229113,"twenty":40.800214,"median":71.290066,"eighty":497.139194,"marketCap":1107984191900},{"date":"2024-12-06","current":93.37781,"twenty":41.019985,"median":71.711927,"eighty":497.139194,"marketCap":1186084943403},{"date":"2024-12-13","current":105.662568,"twenty":41.37102,"median":72.228526,"eighty":497.139194,"marketCap":1342125943427},{"date":"2024-12-20","current":110.229233,"twenty":41.575517,"median":72.917765,"eighty":497.139194,"marketCap":1400131721466},{"date":"2024-12-27","current":114.768099,"twenty":41.690312,"median":73.417243,"eighty":497.139194,"marketCap":1457784392941},{"date":"2025-01-03","current":95.851947,"twenty":41.915596,"median":74.025228,"eighty":497.139194,"marketCap":1217511427465},{"date":"2025-01-10","current":99.809555,"twenty":42.19541,"median":74.732435,"eighty":497.164478,"marketCap":1267780961725},{"date":"2025-01-17","current":104.580923,"twenty":42.448428,"median":75.345385,"eighty":497.164478,"marketCap":1328386888087},{"date":"2025-01-24","current":104.217005,"twenty":42.748301,"median":75.867572,"eighty":497.164478,"marketCap":1323764402178},{"date":"2025-01-31","current":181.569234,"twenty":43.206782,"median":78.367194,"eighty":497.164478,"marketCap":1287507439570},{"date":"2025-02-07","current":169.793634,"twenty":43.336248,"median":79.55675,"eighty":497.164478,"marketCap":1204006657289},{"date":"2025-02-14","current":161.456364,"twenty":43.706752,"median":81.115797,"eighty":497.164478,"marketCap":1144887074149},{"date":"2025-02-21","current":160.757811,"twenty":43.959367,"median":82.014113,"eighty":497.164478,"marketCap":1139933637912},{"date":"2025-02-28","current":127.894088,"twenty":44.49355,"median":83.793834,"eighty":497.164478,"marketCap":906896978582},{"date":"2025-03-07","current":119.502385,"twenty":45.413843,"median":85.606645,"eighty":498.662992,"marketCap":847391413397},{"date":"2025-03-14","current":109.173787,"twenty":45.696847,"median":86.252769,"eighty":498.662992,"marketCap":774151320465},{"date":"2025-03-21","current":107.16885,"twenty":46.236856,"median":86.782329,"eighty":498.662992,"marketCap":759934315161},{"date":"2025-03-28","current":123.893287,"twenty":46.562869,"median":87.342679,"eighty":498.662992,"marketCap":878527298315},{"date":"2025-04-04","current":121.239694,"twenty":46.919616,"median":87.747076,"eighty":498.662992,"marketCap":859710673649},{"date":"2025-04-11","current":114.490044,"twenty":47.357821,"median":88.35413,"eighty":497.164478,"marketCap":811848900138},{"date":"2025-04-17","current":109.568423,"twenty":47.711141,"median":88.738927,"eighty":497.164478,"marketCap":776949690287},{"date":"2025-04-25","current":136.803657,"twenty":48.302714,"median":89.046421,"eighty":498.662992,"marketCap":835870346316},{"date":"2025-04-29","current":150.704904,"twenty":48.55805,"median":89.350459,"eighty":498.662992,"marketCap":920806961600}],"updateTime":1746050926049}}}