US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Tesla Motors

283.51

+1.350.48%

Volume:88.41M

Turnover:25.22B

Market Cap:913.17B

PE:162.21

High:290.87

Open:280.08

Low:279.98

Close:282.16

Loading ...

Overview Company News Filings

Tesla price target lowered to $410 from $488 at Argus

“Don’t Believe the Hype of Tesla (TSLA),” Market Strategist Warns

Analysts Slash Tesla Stock (TSLA) Forecast after Horrendous Q1 Miss and Tariff Risks

Morning Brew: Tesla Tests Robotaxi, Dow's Strategic Shift, and Google Office Mandate

Pre-Bell | US Stock Futures Slip. IBM Tumbles 6%; Southwest Airlines Declines 3%; ServiceNow, Texas Instruments Rise 9%; Hasbro up 8%

Tiger Newspress

Energy Transition Today - Solar Energy Projects Boost Sustainability in Long Island Schools

Simply Wall St.

Tesla Shares Down 1.1% Premarket; New Car Sales in Europe Drop 28.2% in March

THOMSON REUTERS

Why Tesla's upcoming cheaper EV is going to look very familiar

"Elon’s Not Going Anywhere": Trump White House Says Musk Has More Work to Do at "DOGE"

Stocks to Watch Thursday: IBM, Tesla, Chipotle -- WSJ

European Car Sales Rise in March, Tesla Drops 28.2%

Barclays Sticks to Their Hold Rating for Tesla (TSLA)

Big Tech Stocks Fall Premarket; Tesla, Nvidia, Palantir, Broadcom Fall 2%; TSMC, AMD, Apple down 1%

Tiger Newspress

Option Movers | Nvidia Call Returns Double in a Trading Day! Leveraged ETFs SOXL, TSLL Show Bullish Sentiments

March Electric-Vehicle Market Share at 59.2% of New Registrations in EU, Acea Says

THOMSON REUTERS

Tesla's Market Share in EU, Britain, Efta in March Down to 2%; Tesla Bev Market Share at 11.7%

THOMSON REUTERS

March Passenger Car Registrations in EU, Britain, Efta up 2.8% Year on Year, Acea Says

THOMSON REUTERS

Tesla's Stock Is Rising, but Will Musk's Return Revive It for Good? It's Not So Simple

Musk Vs. Bessent Dispute Erupted Into West Wing Shouting Match

Tesla Drive-In Movie Theater, Diner Supercharger Location Could Be Close To Opening

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TSLA/news?page=13"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TSLA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSLA\",,,,,undefined,":{"symbol":"TSLA","market":"US","secType":"STK","nameCN":"Tesla Motors","latestPrice":283.51,"timestamp":1746129057913,"preClose":282.16,"halted":0,"volume":88413731,"delay":0,"floatShares":2803592757,"shares":3220956211,"eps":1.747808,"marketStatus":"Trading","change":1.35,"latestTime":"05-01 15:50:58 EDT","open":280.08,"high":290.8688,"low":279.98,"amount":25221228035.864697,"amplitude":0.038591,"askPrice":283.56,"askSize":160,"bidPrice":283.5,"bidSize":2496,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":1.747808,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746129600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1277784000000,"exchange":"NASDAQ","adjPreClose":282.16,"preHourTrading":{"tag":"盘前","latestPrice":280.24,"preClose":282.16,"latestTime":"09:29 EDT","volume":1724222,"amount":487072817.47811997,"timestamp":1746106199999},"postHourTrading":{"tag":"盘后","latestPrice":282.5314,"preClose":282.16,"latestTime":"19:59 EDT","volume":5859505,"amount":1652977086.478244,"timestamp":1746057598876},"volumeRatio":0.694436,"optionData":{"bulkOrders":[{"symbol":"TSLA","call":false,"expireDate":1768539600000,"strike":"150.0","timestamp":1746115140998,"price":7.52,"volume":5500,"amount":4136000,"type":"+"},{"symbol":"TSLA","call":false,"expireDate":1746763200000,"strike":"140.0","timestamp":1746128699514,"price":0.09,"volume":3998,"amount":35982,"type":"+"}]},"impliedVol":0.7495,"impliedVolPercentile":0.836},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSLA\",,,,,undefined,":{"symbol":"TSLA","floatShares":2803592757,"roa":"3.72%","roe":"8.77%","lyrEps":2.230215,"volumeRatio":0.694436,"shares":3220956211,"dividePrice":0,"high":290.8688,"amplitude":0.038591,"preClose":282.16,"low":279.98,"week52Low":167.41,"pbRate":"12.23","psRate":"9.54","week52High":488.5399,"institutionHeld":0,"latestPrice":283.51,"committee":0.953052,"eps":1.747808,"divideRate":0,"volume":88413721,"delay":0,"ttmEps":1.747808,"open":280.08,"prevYearClose":403.84,"prevWeekClose":284.95,"prevMonthClose":282.16,"prevQuarterClose":259.16,"fiveDayClose":259.51,"twentyDayClose":282.76,"sixtyDayClose":392.21},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TSLA\",pageSize:20,pageCount:13,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529293595","title":"Tesla price target lowered to $410 from $488 at Argus","url":"https://stock-news.laohu8.com/highlight/detail?id=2529293595","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529293595?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:31","pubTimestamp":1745501489,"startTime":"0","endTime":"0","summary":"Argus analyst William Selesky lowered the firm’s price target on Tesla (TSLA) to $410 from $488 but keeps a Buy rating on the shares. The company’s...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/tesla-price-target-lowered-to-410-from-488-at-argus?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/tesla-price-target-lowered-to-410-from-488-at-argus?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TSLL","TSLA"],"gpt_icon":0},{"id":"2529933530","title":"“Don’t Believe the Hype of Tesla (TSLA),” Market Strategist Warns","url":"https://stock-news.laohu8.com/highlight/detail?id=2529933530","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529933530?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:13","pubTimestamp":1745500398,"startTime":"0","endTime":"0","summary":"Warning that Tesla  did not provide \"a single positive fundamental data point\" in conjunction with its first-quarter earnings report, Lou Basenese told Fox Business recently that investors should not \"believe the hype of Tesla.\". A former Senior Investment Consultant and Analyst for Morgan Stanley, Basenese is currently Executive VP, Market Strategy for Prairie Operating Company.\"This is a car company that is struggling on all metrics we can evaluate on a fundamental basis,\" said Basenese. He noted that Tesla's Q1 revenue had dropped 9% year-over-year even though global EV deliveries had jumped 29% YOY last quarter.The investment professional added that he was somewhat pessimistic about the company's ability to generate a great deal of revenue from products other than EVs, since it had not been able to do so until now.\"I need to see  is getting traction from new products\" before recommending the stock, the market strategist explained.Disclosure: None. This article is originally publish","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/don-t-believe-hype-tesla-131318350.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4504","LU0345770308.USD","IE0034235303.USD","LU1861220033.SGD","BK4548","BK4543","LU0345770993.USD","BK4574","IE00BWXC8680.SGD","LU1551013342.USD","LU1066051225.USD","LU0719512351.SGD","LU2357305700.SGD","LU0345769631.USD","TSYW.SI","LU2347655156.SGD","LU1861215975.USD","LU1363072403.SGD","LU0943347566.SGD","LU1145028129.USD","LU2250418816.HKD","LU1066051811.HKD","LU2602419157.SGD","LU2756315664.SGD","LU0795875169.SGD","LU0820561818.USD","BK4534","LU2271345857.HKD","BK4127","SG9999015952.SGD","SG9999015986.USD","LU0823414478.USD","TSLA","LU2087621335.USD","TSLL","BK4516","LU1074936037.SGD","LU0006306889.USD","LU1778281490.HKD","LU2249611893.SGD","LU0316494557.USD","LU0820561909.HKD","LU0106261372.USD","LU1861558580.USD","LU0158827948.USD","LU0345769128.USD","LU1551013425.SGD","LU2063271972.USD","BK4527","LU1732799900.SGD"],"gpt_icon":1},{"id":"2529938132","title":"Analysts Slash Tesla Stock (TSLA) Forecast after Horrendous Q1 Miss and Tariff Risks","url":"https://stock-news.laohu8.com/highlight/detail?id=2529938132","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529938132?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:12","pubTimestamp":1745500324,"startTime":"0","endTime":"0","summary":"Tesla’s ($TSLA) Q1 earnings landed with a thud, and Wall Street isn’t sugarcoating it. Revenue slid 9% year-over-year to $19.3 billion. The EV gian...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/analysts-slash-tesla-stock-tsla-forecast-after-horrendous-q1-miss-and-tariff-risks?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/analysts-slash-tesla-stock-tsla-forecast-after-horrendous-q1-miss-and-tariff-risks?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1674673428.USD","LU1720051017.SGD","LU0345770308.USD","LU0234572021.USD","IE00BWXC8680.SGD","IE00BSNM7G36.USD","LU1066053197.SGD","LU0056508442.USD","LU1066051498.USD","LU1861215975.USD","LU2357305700.SGD","LU0820562030.AUD","BK4598","SG9999015986.USD","LU1551013342.USD","BK4548","LU1145028129.USD","LU0316494557.USD","LU1366192091.USD","TSLA","LU0234570918.USD","SG9999015945.SGD","BK4585","LU0323591593.USD","LU1674673691.USD","LU1861559042.SGD","LU2023250330.USD","BK4588","LU1839511570.USD","LU1861220033.SGD","SG9999015952.SGD","BK4555","LU1548497426.USD","LU0198837287.USD","TSLL","LU0964807845.USD","TSYW.SI","LU2063271972.USD","IE00B1XK9C88.USD","IE0034235303.USD","LU1066051811.HKD","LU0820561818.USD","LU1629891620.HKD","BK4550","BK4574","BK4533","LU0823411888.USD","LU1429558221.USD","BK4534","LU1435385759.SGD"],"gpt_icon":0},{"id":"2529541958","title":"Morning Brew: Tesla Tests Robotaxi, Dow's Strategic Shift, and Google Office Mandate","url":"https://stock-news.laohu8.com/highlight/detail?id=2529541958","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529541958?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:01","pubTimestamp":1745499704,"startTime":"0","endTime":"0","summary":"The futures for major U.S. stock indices are pointing lower this morning. The S&P 500 futures have dropped 16 points, Nasdaq 100 futures are down by 42 points, and Dow Jones Industrial Average futures","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2801067/morning-brew-tesla-tests-robotaxi-dows-strategic-shift-and-google-office-mandate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["BK4613","LU1814569148.SGD","LU2602419157.SGD","LU0289960550.SGD","LU1923623000.USD","LU2125909759.SGD","LU2361044865.SGD","LU0965509101.SGD","LU1778281490.HKD","LU1951198990.SGD","GOOGL","LU2063271972.USD","USJW.SI","IE00BJJMRX11.SGD","IE00BK4W5M84.HKD","LU1951200564.SGD","LU2087621335.USD","LU2237443465.HKD","LU1037948897.HKD","GOOG","IE00BZ199S13.USD","SG9999014914.USD","IE00BFXG0V08.USD","LU0820561818.USD","LU2237443622.USD","BK4553","SG9999002232.USD","BK4543","IE0005OL40V9.USD","TSLA","LU0642271901.SGD","LU0965509010.AUD","IE00BFSS7M15.SGD","BK4585","LU2265009873.SGD","BK4533","TSLL","LU2125909593.SGD","FSD","LU2264538146.SGD","LU2286300806.USD","IE00BJLML261.HKD","LU1883839398.USD","NOW","LU0466842654.USD","LU1917777945.USD","LU1323610961.USD","LU0889565833.HKD","SG9999018857.SGD"],"gpt_icon":1},{"id":"1149904867","title":"Pre-Bell | US Stock Futures Slip. IBM Tumbles 6%; Southwest Airlines Declines 3%; ServiceNow, Texas Instruments Rise 9%; Hasbro up 8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1149904867","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149904867?lang=en_us&edition=fundamental","pubTime":"2025-04-24 20:20","pubTimestamp":1745497251,"startTime":"0","endTime":"0","summary":"Stock futures slipped Thursday after China said that it had no ongoing trade talks with the U.S., dashing investors’ hopes of an ease in tensions between the two nations.Market SnapshotAt 8:17 a.m. ET","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBM","PG","MRK","NEM","CMG","NOW","YMmain","CMCSA","AAL","LRCX","LUV","NQmain","PEP","TSLA","TXN","ESmain","HAS"],"gpt_icon":0},{"id":"2529986666","title":"Energy Transition Today - Solar Energy Projects Boost Sustainability in Long Island Schools","url":"https://stock-news.laohu8.com/highlight/detail?id=2529986666","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529986666?lang=en_us&edition=fundamental","pubTime":"2025-04-24 19:37","pubTimestamp":1745494642,"startTime":"0","endTime":"0","summary":"SUNation Energy, Inc. has entered Letters of Intent with Energy Systems Group for the development of solar projects totaling over 2.35 megawatts  at two school districts on Long Island, New York. The proposed installations aim to deliver renewable solar energy across ten buildings, with a generation of over 3 megawatt hours annually, effectively offsetting a significant portion of the districts' energy requirements. These projects represent a notable step in advancing the adoption of solar energy within educational institutions, aligning with the broader energy transition movement by reducing reliance on traditional energy sources and promoting sustainable practices. The successful implementation of these projects depends on various factors, including final agreements and ongoing discussions between the parties involved.Elsewhere in the market, Waaree Energies was trading firmly up 15% and closing at 3,007.70. On Tuesday, the company announced a significant increase in earnings for the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/energy-transition-today-solar-energy-113722108.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2357305700.SGD","LU1992135399.USD","LU0724618433.USD","LU1093756325.SGD","LU2048586759.USD","IE00B7SZLL34.SGD","IE00B2PGVK34.USD","LU0348723411.USD","LU0823414551.USD","LU2106854487.HKD","IE00BZ18W456.USD","LU0323240290.USD","IE00BZ18W340.USD","LU1992135472.HKD","LU1720051017.SGD","IE00B19Z3581.USD","IE00BMQBXF63.USD","LU1548497426.USD","LU1093756168.USD","LU2362541513.USD","IE00BGHQF417.EUR","IE00BFMHRM44.USD","TSLA","LU0823421333.USD","LU1983299162.USD","VST","LU2362541273.HKD","LU2473716301.USD","IE00BN0W2T93.GBP","LU1917777945.USD","LU0823421416.USD","BK4147","LU2298322129.HKD","IE00BN0W2V16.EUR","LU0312595415.SGD","BK4105","IE00B3CCJ633.GBP","IE00B19Z3B42.SGD","BK4141","LU1974910355.USD","FSLR","IE00BN0W2W23.USD","BK4596","LU0823434740.USD","LU2211814178.USD","LU0082616367.USD","LU1720051108.HKD","ENPH","LU1978683503.SGD","LU2211815571.USD","BK4585"],"gpt_icon":1},{"id":"2529606245","title":"Tesla Shares Down 1.1% Premarket; New Car Sales in Europe Drop 28.2% in March","url":"https://stock-news.laohu8.com/highlight/detail?id=2529606245","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529606245?lang=en_us&edition=fundamental","pubTime":"2025-04-24 18:25","pubTimestamp":1745490319,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL4N3R20X2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999015952.SGD","LU2471134952.CNY","LU1914381329.SGD","LU1861220033.SGD","BK4581","LU0077335932.USD","LU2108987350.USD","TSLA","BK4555","BK4574","BK4585","TSYW.SI","BK4533","SG9999015986.USD","LU1720051017.SGD","LU2756315664.SGD","LU0097036916.USD","BK4551","BK4548","LU0466842654.USD","LU1548497426.USD","LU1778281490.HKD","LU0964807845.USD","BK4543","LU0820561909.HKD","LU0823414478.USD","LU0323591593.USD","LU2213496289.HKD","LU1551013425.SGD","LU0820561818.USD","SG9999015978.USD","LU1720051108.HKD","LU0234570918.USD","LU2326559502.SGD","LU0056508442.USD","LU0820562030.AUD","IE00BWXC8680.SGD","LU2602419157.SGD","LU0316494557.USD","BK4099","LU0345769631.USD","BK4604","LU2087621335.USD","IE00BK4W5L77.USD","LU0082616367.USD","LU2250418816.HKD","LU2471134523.USD","BK4588","LU1852331112.SGD","BK4550"],"gpt_icon":0},{"id":"2529460315","title":"Why Tesla's upcoming cheaper EV is going to look very familiar","url":"https://stock-news.laohu8.com/highlight/detail?id=2529460315","media":"Yahoo Finance","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529460315?lang=en_us&edition=fundamental","pubTime":"2025-04-24 18:00","pubTimestamp":1745488826,"startTime":"0","endTime":"0","summary":"Tesla  execs on the company's first quarter earnings call earlier this week dropped some heavy hints as to what the EV maker's cheaper upcoming vehicles could look like. The bottom line: Those EVs are going to look very familiar.Tesla said the launch of its new vehicles, including more affordable ones, was on track for the first half of 2025, with CFO Vaibhav Taneja later saying that production will start in June. Tesla and its management team believe the launch of the cheaper EV will make a difference in the company's sales performance. That follows CEO Elon Musk's mantra that customers are only constrained by cost, and if the price is right, sales will follow.Tesla execs on the call did not deny a prior Reuters report that the first cheaper EV would resemble an existing Model Y SUV, saying only that the company was focusing on affordability and that these efforts would resemble some of the existing Tesla models.Will the new, and cheaper, Tesla look like this?Visitors view a Tesla Mod","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-teslas-upcoming-cheaper-ev-is-going-to-look-very-familiar-100026935.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2063271972.USD","SG9999015952.SGD","IE00BK4W5M84.HKD","LU1914381329.SGD","LU2756315318.SGD","BK4581","LU2357305700.SGD","BK4592","IE00B1XK9C88.USD","LU2108987350.USD","LU0234572021.USD","BK4555","LU0345770993.USD","TSLA","BK4574","TSYW.SI","BK4533","IE00BJLML261.HKD","LU0345769128.USD","LU1720051017.SGD","LU2756315664.SGD","SG9999015986.USD","BK4551","BK4548","LU2360106780.USD","TSLL","LU1778281490.HKD","BK4516","BK4543","LU0820561909.HKD","LU1066051225.USD","LU1551013342.USD","LU0823414478.USD","LU1066051811.HKD","LU0345770308.USD","LU1861558580.USD","LU1551013425.SGD","LU0820561818.USD","SG9999015978.USD","LU1720051108.HKD","LU0689472784.USD","LU0820562030.AUD","IE00BWXC8680.SGD","LU0316494557.USD","BK4099","LU0345769631.USD","LU2250418816.HKD","LU0082616367.USD","BK4588","LU1852331112.SGD"],"gpt_icon":1},{"id":"2529366626","title":"\"Elon’s Not Going Anywhere\": Trump White House Says Musk Has More Work to Do at \"DOGE\"","url":"https://stock-news.laohu8.com/highlight/detail?id=2529366626","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529366626?lang=en_us&edition=fundamental","pubTime":"2025-04-24 17:35","pubTimestamp":1745487300,"startTime":"0","endTime":"0","summary":"Musk says he will spend more time at Tesla, but the White House expects him to continue ‘dedicating a lot of his time’ to supporting the presidentElon Musk initially vowed that his so-called Departmen","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1852331112.SGD","BK4592","LU2290526834.HKD","BK4527","LU0345769631.USD","BK4585","LU1720051108.HKD","SG9999015952.SGD","LU2023250330.USD","LU2360106780.USD","BK4099","LU0345770308.USD","LU2360107168.USD","LU2471134523.USD","BK4533","BK4555","BK4604","LU2249611893.SGD","LU0820561909.HKD","LU1366192091.USD","LU1551013342.USD","LU1861220033.SGD","LU0345769128.USD","LU0689472784.USD","LU2471134952.CNY","LU1066051498.USD","LU0077335932.USD","LU1861558580.USD","LU2750360641.GBP","LU0823414478.USD","LU2250418816.HKD","SG9999015978.USD","LU1435385759.SGD","TSLA","LU1066053197.SGD","LU1839511570.USD","TSYW.SI","LU0234572021.USD","BK4551","LU2326559502.SGD","LU1720051017.SGD","BK4548","LU0820561818.USD","IE00BJLML261.HKD","LU1066051811.HKD","LU0198837287.USD","LU0053666078.USD","LU2471134879.HKD","BK4574"],"gpt_icon":0},{"id":"2529754679","title":"Stocks to Watch Thursday: IBM, Tesla, Chipotle -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2529754679","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529754679?lang=en_us&edition=fundamental","pubTime":"2025-04-24 17:13","pubTimestamp":1745485980,"startTime":"0","endTime":"0","summary":"IBM : The tech company warned that macroeconomic uncertainty was prompting businesses to rethink spending. Shares slid 8% in premarket trading, despite IBM posting better-than-expected quarterly results.Tesla : The EV maker's sales in the European Union plunged for a third consecutive month in March, the latest sign that concerns around both tariffs and Elon Musk's relationship with the Trump administration may be weighing on demand. Tesla shares fell nearly 2% premarket.STMicroelectronics : The Tesla chip supplier projected lower sales this quarter, but signaled it expects demand to recover in coming months. U.S.-listed shares rose almost 3% before the bell.ServiceNow : The software company reported higher-than-expected revenue growth and said the U.S. government's efficiency drive has increased demand for its platform. Shares rallied 9% premarket.Texas Instruments : The chip maker reported double-digit sales quarterly growth, sending shares higher premarket.Chipotle : The burrito cha","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2430703251.USD","INTC","LU0203201768.USD","LU2236285917.USD","LU2471134952.CNY","LU0661504455.SGD","STM","LU2023250504.SGD","LU2552382215.SGD","LU1815336760.USD","TSLA","USJW.SI","LU0823434740.USD","LU1064131342.USD","IE00BKVL7J92.USD","LU1839511570.USD","AAL","TSYW.SI","LU1244550577.SGD","IE00BLSP4239.USD","LU2552382132.HKD","MRK","IE0002141913.USD","LU2360032135.SGD","TSLL","LU0312595415.SGD","LU0994945656.USD","IE00BFTCPJ56.SGD","LU0985320562.USD","LU1791710400.SGD","IBM","IE0005OL40V9.USD","LU2764262908.HKD","IE00BLSP4452.SGD","GOOG","LU0433182093.SGD","NOW","LU1162221912.USD","LU2430703095.HKD","GOOGL","PG","IE00BWXC8680.SGD","IE00B894F039.SGD","LU0823421333.USD","LU1934455277.USD","LU0128525929.USD","TXN","CMG","LU2361044949.HKD","LUV"],"gpt_icon":0},{"id":"2529622658","title":"European Car Sales Rise in March, Tesla Drops 28.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529622658","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529622658?lang=en_us&edition=fundamental","pubTime":"2025-04-24 17:11","pubTimestamp":1745485863,"startTime":"0","endTime":"0","summary":"UPDATE 1-European car sales rise in March, Tesla drops 28.2%Recasts with Tesla sales drop, adds graphicsBy Greta Rosen Fondahn, Alessandro Parodi","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL1N3R209D:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLA"],"gpt_icon":1},{"id":"2529620414","title":"Barclays Sticks to Their Hold Rating for Tesla (TSLA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2529620414","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529620414?lang=en_us&edition=fundamental","pubTime":"2025-04-24 16:28","pubTimestamp":1745483292,"startTime":"0","endTime":"0","summary":"In a report released today, Dan Levy from Barclays maintained a Hold rating on Tesla (TSLA – Research Report), with a price target of $275.00. The ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-their-hold-rating-for-tesla-tsla-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-their-hold-rating-for-tesla-tsla-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TSLA","TSLL"],"gpt_icon":0},{"id":"1191145770","title":"Big Tech Stocks Fall Premarket; Tesla, Nvidia, Palantir, Broadcom Fall 2%; TSMC, AMD, Apple down 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1191145770","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191145770?lang=en_us&edition=fundamental","pubTime":"2025-04-24 16:14","pubTimestamp":1745482462,"startTime":"0","endTime":"0","summary":"U.S. stock futures slid as mixed signals from the Trump administration on its plans for China tariffs dented investors’ appetite for risk.Big Tech stocks fell in premarket trading after Treasury Secre","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAPL","MSFT","AMZN","TSLA","META","NVDA","GOOG"],"gpt_icon":1},{"id":"1132258237","title":"Option Movers | Nvidia Call Returns Double in a Trading Day! Leveraged ETFs SOXL, TSLL Show Bullish Sentiments","url":"https://stock-news.laohu8.com/highlight/detail?id=1132258237","media":"Option Movers","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132258237?lang=en_us&edition=fundamental","pubTime":"2025-04-24 16:06","pubTimestamp":1745482016,"startTime":"0","endTime":"0","summary":"Wall Street stocks advanced on Wednesday (April 23) on revived hopes for progress in the U.S.-China trade dispute and as President Donald Trump soothed fears the Federal Reserve could lose its autonom","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDA","AMD","SOXL","TSLL","TSLA"],"gpt_icon":1},{"id":"2529761723","title":"March Electric-Vehicle Market Share at 59.2% of New Registrations in EU, Acea Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2529761723","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529761723?lang=en_us&edition=fundamental","pubTime":"2025-04-24 12:00","pubTimestamp":1745467200,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL8N3R003D:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE0034235303.USD","LU1852331112.SGD","BK4516","BK4581","IE00BWXC8680.SGD","LU1429558221.USD","LU2357305700.SGD","LU0345769631.USD","LU1720051108.HKD","LU2602419157.SGD","SG9999015952.SGD","LU0097036916.USD","LU2023250330.USD","LU1548497426.USD","LU1145028129.USD","BK4099","LU2360106780.USD","LU0345770308.USD","LU2471134523.USD","IE00BSNM7G36.USD","IE00B1XK9C88.USD","LU0082616367.USD","BK4604","LU0323591593.USD","LU1914381329.SGD","LU0820561909.HKD","LU1232071149.USD","LU1366192091.USD","LU1861220033.SGD","LU0345769128.USD","LU0348723411.USD","LU0689472784.USD","LU2471134952.CNY","LU0943347566.SGD","LU1066051498.USD","LU2471134796.USD","TSLA","LU1629891620.HKD","LU0234572021.USD","LU2756315664.SGD","TSYW.SI","BK4551","BK4588","LU2326559502.SGD","LU1720051017.SGD","BK4548","LU0820562030.AUD","SG9999015986.USD","LU0053666078.USD","LU2471134879.HKD"],"gpt_icon":0},{"id":"2529617234","title":"Tesla's Market Share in EU, Britain, Efta in March Down to 2%; Tesla Bev Market Share at 11.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529617234","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529617234?lang=en_us&edition=fundamental","pubTime":"2025-04-24 12:00","pubTimestamp":1745467200,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL8N3R003D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","LU2756315664.SGD","LU0348723411.USD","LU0097036916.USD","LU2360106780.USD","LU2602419157.SGD","LU0082616367.USD","LU2326559502.SGD","LU0345769631.USD","LU0234572021.USD","TSLA","LU1629891620.HKD","LU1548497426.USD","LU1861220033.SGD","LU2471134952.CNY","LU1720051108.HKD","BK4548","LU2357305700.SGD","LU2471134523.USD","BK4551","SG9999015986.USD","LU1066051498.USD","TSYW.SI","LU2023250330.USD","IE0034235303.USD","SG9999015952.SGD","LU0323591593.USD","LU0689472784.USD","LU2471134796.USD","LU2471134879.HKD","LU1366192091.USD","LU0820562030.AUD","LU1429558221.USD","LU0053666078.USD","LU1720051017.SGD","BK4516","BK4604","BK4581","IE00B1XK9C88.USD","IE00BSNM7G36.USD","LU1914381329.SGD","LU1145028129.USD","LU1852331112.SGD","LU1232071149.USD","LU0943347566.SGD","BK4099","LU0345770308.USD","LU0820561909.HKD","IE00BWXC8680.SGD","LU0345769128.USD"],"gpt_icon":0},{"id":"2529232617","title":"March Passenger Car Registrations in EU, Britain, Efta up 2.8% Year on Year, Acea Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2529232617","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529232617?lang=en_us&edition=fundamental","pubTime":"2025-04-24 12:00","pubTimestamp":1745467200,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL8N3R003D:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0820562030.AUD","LU0345769128.USD","LU2756315664.SGD","BK4099","LU0348723411.USD","LU0820561909.HKD","BK4581","LU1548497426.USD","LU0323591593.USD","BK4548","IE0034235303.USD","LU1429558221.USD","LU1066051498.USD","IE00BSNM7G36.USD","LU2471134796.USD","LU2471134952.CNY","IE00BWXC8680.SGD","LU0689472784.USD","LU1232071149.USD","LU2471134523.USD","LU2471134879.HKD","LU1852331112.SGD","SG9999015986.USD","LU0345770308.USD","LU1720051017.SGD","LU0943347566.SGD","LU0234572021.USD","LU2360106780.USD","LU1145028129.USD","LU2602419157.SGD","TSLA","LU1720051108.HKD","LU0082616367.USD","LU1861220033.SGD","LU0345769631.USD","LU0097036916.USD","BK4604","BK4551","LU2357305700.SGD","BK4516","LU1629891620.HKD","LU1914381329.SGD","LU2023250330.USD","BK4588","IE00B1XK9C88.USD","TSYW.SI","LU2326559502.SGD","SG9999015952.SGD","LU1366192091.USD","LU0053666078.USD"],"gpt_icon":0},{"id":"2529913576","title":"Tesla's Stock Is Rising, but Will Musk's Return Revive It for Good? It's Not So Simple","url":"https://stock-news.laohu8.com/highlight/detail?id=2529913576","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529913576?lang=en_us&edition=fundamental","pubTime":"2025-04-24 10:35","pubTimestamp":1745462108,"startTime":"0","endTime":"0","summary":"$Tesla Inc.$ just posted a \"disaster quarter,\" but its stock is starting to reflect a bit of optimism about what's to come. Is that sustainable?","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Tesla's Stock Is Rising, but Will Musk's Return Revive It for Good? It's Not So Simple","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0466842654.USD","BK4533","BK4612","LU2471134796.USD","LU0689472784.USD","LU2471134879.HKD","LU1778281490.HKD","TSLA","TSLL","BK4581","LU0943347566.SGD","LU2326559502.SGD","LU2471134523.USD","LU0823411888.USD","LU0820562030.AUD","LU2602419157.SGD","LU0820561909.HKD","LU0823414478.USD","LU0234572021.USD","BK4516","LU1914381329.SGD","BK4551","LU1066051498.USD","LU2087621335.USD","SG9999015945.SGD","BK4548","LU0097036916.USD","IE0034235303.USD","BK4527","LU0056508442.USD","LU0820561818.USD","LU2290526834.HKD","BK4588","IE00BJLML261.HKD","LU0964807845.USD","LU2471134952.CNY","BK4534","BK4099","LU1674673691.USD","LU0198837287.USD","BK4585","LU2063271972.USD","IE00BK4W5L77.USD","LU2249611893.SGD","SG9999015978.USD","LU2750360997.AUD","BK4543","LU1861220033.SGD"],"gpt_icon":1},{"id":"1104143483","title":"Musk Vs. Bessent Dispute Erupted Into West Wing Shouting Match","url":"https://stock-news.laohu8.com/highlight/detail?id=1104143483","media":"axios","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104143483?lang=en_us&edition=fundamental","pubTime":"2025-04-24 09:55","pubTimestamp":1745459726,"startTime":"0","endTime":"0","summary":"Elon Musk and Treasury Secretary Scott Bessent got into a heated shouting match in earshot of President Trump and other officials in the White House last week during a dispute about the IRS, two witne","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.axios.com/2025/04/23/musk-bessent-trump-white-house-irs","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1692095012220","symbols":["TSLA"],"gpt_icon":1},{"id":"2529169282","title":"Tesla Drive-In Movie Theater, Diner Supercharger Location Could Be Close To Opening","url":"https://stock-news.laohu8.com/highlight/detail?id=2529169282","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529169282?lang=en_us&edition=fundamental","pubTime":"2025-04-24 08:31","pubTimestamp":1745454718,"startTime":"0","endTime":"0","summary":"For several years, Tesla Inc  has been working on construction and plans for a California charging station that will house a diner and movie drive-in screen.Plans for that Supercharger location could be nearing completion, according to a new report.What Happened: Tesla's plans to have a diner at its California Supercharger location could date back to trademarks filed several years ago for restaurant options at charging stations.Don’t Miss: ‘Scrolling To UBI' — Deloitte's #1 fastest-growing software company allows users to earn money on their phones. You can invest today for just $0.26/share with a $1000 minimum.The company ended the fourth quarter with nearly 7,000 Supercharger locations and while some feature unique items like pools and food options, many are simply a place to charge electric vehicles.The Hollywood Tesla Diner location could be close to opening, according to pictures shared on X by BLKMDL3 and a report from Teslarati.According to the report, the Supercharger location ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tesla-drive-movie-theater-diner-003158275.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B1XK9C88.USD","LU0820561818.USD","SG9999015986.USD","LU1720051108.HKD","LU2326559502.SGD","LU1861215975.USD","LU2063271972.USD","LU0348723411.USD","LU1861220033.SGD","LU1674673428.USD","LU0316494557.USD","LU1778281490.HKD","LU0964807845.USD","LU0466842654.USD","LU1066051811.HKD","IE00BWXC8680.SGD","IE00BK4W5M84.HKD","LU1548497426.USD","LU2087621335.USD","BK4592","LU0719512351.SGD","LU1861559042.SGD","LU0234572021.USD","LU2360106780.USD","LU2471134952.CNY","LU1551013342.USD","LU2756315318.SGD","TSLL","IE00BSNM7G36.USD","BK4534","TSYW.SI","LU1232071149.USD","LU0198837287.USD","LU2602419157.SGD","LU0823414478.USD","BK4527","LU1839511570.USD","LU2108987350.USD","LU1145028129.USD","TSLA","LU1551013425.SGD","LU1066051498.USD","LU1629891620.HKD","BK4533","LU1914381329.SGD","LU0820561909.HKD","BK4550","LU1852331112.SGD","LU2290526834.HKD","LU2250418816.HKD"],"gpt_icon":1}],"pageSize":20,"totalPage":30,"pageCount":13,"totalSize":600,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSLA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-22","symbol":"TSLA","fiscalQuarterEnding":"2025/03","expectedEps":0.35,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"post","actualEps":0.15},{"market":"US","date":"2025-01-29","symbol":"TSLA","fiscalQuarterEnding":"2024/12","expectedEps":0.62,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":0.66},{"date":"2024-10-23","symbol":"TSLA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.46,"defaultRemindTime":1729713600000,"name":null,"time":"Post Market","dateTimestamp":1729656000000,"actualEps":null},{"market":"US","date":"2024-07-23","symbol":"TSLA","fiscalQuarterEnding":"2024/06","expectedEps":0.46,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721707200000,"reportTimeType":"post","actualEps":0.42},{"market":"US","date":"2024-04-23","symbol":"TSLA","fiscalQuarterEnding":"2024/03","expectedEps":0.35,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1713844800000,"reportTimeType":"post","actualEps":0.35}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSLA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSLA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1296,"buy":0.3333,"hold":0.3148,"sell":0.1667,"strongSell":0.0556,"meanLabel":"HOLD","meanPercent":0.3148,"analysts":54,"updateTime":1745380800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TSLA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TSLA","date":"2025-04-30","current":153.946946,"percent":0.637255,"low":-2115.03281,"twenty":48.667699,"median":89.502179,"eighty":498.662992,"high":1505.542549,"avg":204.538339,"sd":482.68601,"marketCap":940615842298},"quantilePoints":[{"date":"2020-05-01","current":-902.80876,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":130004461504},{"date":"2020-05-08","current":-1054.838825,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":151896790859},{"date":"2020-05-15","current":-1028.771014,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":148143025982},{"date":"2020-05-22","current":-1051.569072,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":151425946398},{"date":"2020-05-29","current":-1074.894936,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":154784870821},{"date":"2020-06-05","current":-1140.109534,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":164175772854},{"date":"2020-06-12","current":-1203.985327,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":173373887084},{"date":"2020-06-19","current":-1288.457897,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":185537937140},{"date":"2020-06-26","current":-1235.472656,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":177908062458},{"date":"2020-07-02","current":-1555.907214,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":224050638842},{"date":"2020-07-10","current":-1988.426913,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":286333475484},{"date":"2020-07-17","current":-1932.030342,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":278212369228},{"date":"2020-07-24","current":713.779494,"twenty":-136.006002,"median":-59.719329,"eighty":-35.157404,"marketCap":262670853931},{"date":"2020-07-31","current":724.562237,"twenty":-134.054079,"median":-59.432024,"eighty":-34.90782,"marketCap":266638903091},{"date":"2020-08-07","current":735.678103,"twenty":-132.60085,"median":-59.280155,"eighty":-34.357579,"marketCap":270729542045},{"date":"2020-08-14","current":835.948815,"twenty":-129.994885,"median":-58.9445,"eighty":-33.670878,"marketCap":307629163793},{"date":"2020-08-21","current":1038.146223,"twenty":-127.304932,"median":-58.85803,"eighty":-33.371771,"marketCap":382037810133},{"date":"2020-08-28","current":1120.905012,"twenty":-124.250821,"median":-58.688079,"eighty":-33.202661,"marketCap":412493044328},{"date":"2020-09-04","current":1059.223332,"twenty":-122.796154,"median":-58.587807,"eighty":-32.976987,"marketCap":389794186101},{"date":"2020-09-11","current":943.760089,"twenty":-121.721118,"median":-58.439994,"eighty":-32.724855,"marketCap":347303712573},{"date":"2020-09-18","current":1119.563002,"twenty":-119.339481,"median":-58.277456,"eighty":-32.399288,"marketCap":411999184822},{"date":"2020-09-25","current":1031.420998,"twenty":-116.639306,"median":-58.211916,"eighty":-32.048028,"marketCap":379562927344},{"date":"2020-10-02","current":1051.044683,"twenty":-114.414295,"median":-57.9046,"eighty":-31.709694,"marketCap":386784443294},{"date":"2020-10-09","current":1098.926477,"twenty":-111.949817,"median":-57.503799,"eighty":-30.749015,"marketCap":404404943556},{"date":"2020-10-16","current":1113.28342,"twenty":-109.147069,"median":-57.347957,"eighty":-30.23158,"marketCap":409688298488},{"date":"2020-10-23","current":704.940043,"twenty":-107.195046,"median":-57.133662,"eighty":-29.723164,"marketCap":391946664036},{"date":"2020-10-30","current":661.552875,"twenty":-102.523013,"median":-56.849556,"eighty":-28.872442,"marketCap":367823398537},{"date":"2020-11-06","current":733.00345,"twenty":-97.294552,"median":-56.576063,"eighty":-28.697813,"marketCap":407549918257},{"date":"2020-11-13","current":696.434258,"twenty":-95.122903,"median":-56.329867,"eighty":-28.488658,"marketCap":387217447534},{"date":"2020-11-20","current":834.715246,"twenty":-92.723889,"median":-56.033388,"eighty":-28.238902,"marketCap":464101676936},{"date":"2020-11-27","current":998.637289,"twenty":-91.296708,"median":-55.771484,"eighty":-27.928972,"marketCap":555242332414},{"date":"2020-12-04","current":1021.277797,"twenty":-88.128184,"median":-55.407123,"eighty":-27.429835,"marketCap":567830455096},{"date":"2020-12-11","current":1039.945986,"twenty":-84.564228,"median":-55.142851,"eighty":-26.867567,"marketCap":578209968122},{"date":"2020-12-18","current":1184.875913,"twenty":-83.990839,"median":-54.899941,"eighty":-26.267176,"marketCap":658791007539},{"date":"2020-12-24","current":1128.223504,"twenty":-83.156211,"median":-54.650408,"eighty":-25.958897,"marketCap":627292268077},{"date":"2020-12-31","current":1203.066743,"twenty":-82.503109,"median":-54.372902,"eighty":-25.832869,"marketCap":668905109308},{"date":"2021-01-08","current":1500.308639,"twenty":-81.679709,"median":-54.158638,"eighty":-25.318964,"marketCap":834171603054},{"date":"2021-01-15","current":1408.485014,"twenty":-80.748959,"median":-54.065688,"eighty":-25.059667,"marketCap":783117667679},{"date":"2021-01-22","current":1443.400496,"twenty":-80.416496,"median":-53.905349,"eighty":-24.926358,"marketCap":802530675639},{"date":"2021-01-29","current":1043.256129,"twenty":-80.122113,"median":-53.695964,"eighty":-24.679186,"marketCap":752187668657},{"date":"2021-02-05","current":1120.429181,"twenty":-79.441076,"median":-53.439555,"eighty":-24.194597,"marketCap":807829439788},{"date":"2021-02-12","current":1086.48494,"twenty":-78.744661,"median":-53.226489,"eighty":-23.730459,"marketCap":783355641684},{"date":"2021-02-19","current":1040.129739,"twenty":-78.364448,"median":-52.909847,"eighty":-23.22602,"marketCap":749933541715},{"date":"2021-02-26","current":899.280222,"twenty":-77.517612,"median":-52.723051,"eighty":-23.092546,"marketCap":648381040032},{"date":"2021-03-05","current":796.039391,"twenty":-76.759898,"median":-52.677834,"eighty":-22.846505,"marketCap":573944400797},{"date":"2021-03-12","current":923.549473,"twenty":-76.074228,"median":-52.569612,"eighty":-22.40312,"marketCap":665879170370},{"date":"2021-03-19","current":871.8159,"twenty":-75.300899,"median":-52.359096,"eighty":-22.224237,"marketCap":628579264164},{"date":"2021-03-26","current":823.676782,"twenty":-74.678152,"median":-52.185177,"eighty":-21.951483,"marketCap":593870959540},{"date":"2021-04-01","current":880.975111,"twenty":-73.908238,"median":-52.101855,"eighty":-21.801895,"marketCap":635183055312},{"date":"2021-04-09","current":901.30377,"twenty":-73.317299,"median":-51.826878,"eighty":-21.568469,"marketCap":649840018318},{"date":"2021-04-16","current":984.854957,"twenty":-73.050718,"median":-51.538604,"eighty":-21.208546,"marketCap":710080424229},{"date":"2021-04-23","current":971.036262,"twenty":-72.584843,"median":-51.313853,"eighty":-21.039343,"marketCap":700117144857},{"date":"2021-04-30","current":597.922269,"twenty":-72.101731,"median":-51.175818,"eighty":-20.639226,"marketCap":683425153029},{"date":"2021-05-07","current":566.679346,"twenty":-71.828504,"median":-51.076729,"eighty":-20.231051,"marketCap":647714492358},{"date":"2021-05-14","current":497.038056,"twenty":-71.722453,"median":-50.846567,"eighty":-20.073461,"marketCap":568114498403},{"date":"2021-05-21","current":489.570769,"twenty":-71.650599,"median":-50.576134,"eighty":-19.445423,"marketCap":559579388707},{"date":"2021-05-28","current":526.940911,"twenty":-71.017993,"median":-50.283895,"eighty":-19.070243,"marketCap":602293460771},{"date":"2021-06-04","current":504.884605,"twenty":-69.9567,"median":-50.138324,"eighty":-18.832074,"marketCap":577083103911},{"date":"2021-06-11","current":514.020652,"twenty":-69.007408,"median":-49.762139,"eighty":-18.619727,"marketCap":587525605004},{"date":"2021-06-18","current":525.331147,"twenty":-67.748312,"median":-49.307028,"eighty":-18.182873,"marketCap":600453501542},{"date":"2021-06-25","current":566.257941,"twenty":-67.013578,"median":-48.885844,"eighty":-17.641977,"marketCap":647232826171},{"date":"2021-07-02","current":572.182888,"twenty":-66.742383,"median":-48.492973,"eighty":-16.858399,"marketCap":654005041147},{"date":"2021-07-09","current":553.683234,"twenty":-66.525361,"median":-48.35485,"eighty":-16.450001,"marketCap":632859936850},{"date":"2021-07-16","current":542.954279,"twenty":-66.06611,"median":-48.190357,"eighty":-16.171719,"marketCap":620596741210},{"date":"2021-07-23","current":542.24632,"twenty":-65.73916,"median":-47.569124,"eighty":482.213049,"marketCap":619787543634},{"date":"2021-07-30","current":311.93875,"twenty":-65.440665,"median":-47.386918,"eighty":482.213049,"marketCap":680338414597},{"date":"2021-08-06","current":317.340484,"twenty":-65.190869,"median":-47.14093,"eighty":482.213049,"marketCap":692119595967},{"date":"2021-08-13","current":325.542948,"twenty":-65.174225,"median":-46.813539,"eighty":482.213049,"marketCap":710009168882},{"date":"2021-08-20","current":308.788496,"twenty":-65.174225,"median":-46.510756,"eighty":482.213049,"marketCap":673467710391},{"date":"2021-08-27","current":323.15983,"twenty":-65.174225,"median":-46.034567,"eighty":482.213049,"marketCap":704811589303},{"date":"2021-09-03","current":332.987354,"twenty":-65.174225,"median":-45.140807,"eighty":482.213049,"marketCap":726245418464},{"date":"2021-09-10","current":334.212957,"twenty":-65.174225,"median":-44.521134,"eighty":482.213049,"marketCap":728918459390},{"date":"2021-09-17","current":344.753146,"twenty":-65.174225,"median":-44.077204,"eighty":482.213049,"marketCap":751906611359},{"date":"2021-09-24","current":351.516661,"twenty":-65.174225,"median":-43.348522,"eighty":482.213049,"marketCap":766657838203},{"date":"2021-10-01","current":351.89342,"twenty":-65.174225,"median":-42.889289,"eighty":482.213049,"marketCap":767479548804},{"date":"2021-10-08","current":356.555253,"twenty":-65.174225,"median":-42.512309,"eighty":482.213049,"marketCap":777647006457},{"date":"2021-10-15","current":382.674222,"twenty":-65.174225,"median":-42.32993,"eighty":482.213049,"marketCap":834612478648},{"date":"2021-10-22","current":259.687712,"twenty":-65.174225,"median":-41.976813,"eighty":482.213049,"marketCap":900596986949},{"date":"2021-10-29","current":322.592573,"twenty":-65.174225,"median":-41.79944,"eighty":482.213049,"marketCap":1118751044123},{"date":"2021-11-05","current":353.893319,"twenty":-65.174225,"median":-41.66204,"eighty":482.213049,"marketCap":1227302031976},{"date":"2021-11-12","current":299.900219,"twenty":-65.174225,"median":-41.404447,"eighty":482.213049,"marketCap":1040053960143},{"date":"2021-11-19","current":329.976722,"twenty":-65.174225,"median":-41.351087,"eighty":482.213049,"marketCap":1144359270253},{"date":"2021-11-26","current":313.975001,"twenty":-65.174225,"median":-41.245255,"eighty":482.213049,"marketCap":1088865303214},{"date":"2021-12-03","current":294.545998,"twenty":-65.174225,"median":-41.001498,"eighty":482.213049,"marketCap":1021485521770},{"date":"2021-12-10","current":295.143814,"twenty":-65.174225,"median":-40.409032,"eighty":482.213049,"marketCap":1023558746790},{"date":"2021-12-17","current":270.63338,"twenty":-65.174225,"median":-40.07179,"eighty":482.213049,"marketCap":938556560226},{"date":"2021-12-23","current":309.645191,"twenty":-65.174225,"median":-39.848605,"eighty":482.213049,"marketCap":1073849523395},{"date":"2021-12-31","current":306.679331,"twenty":-65.174225,"median":-38.502841,"eighty":482.213049,"marketCap":1063563918894},{"date":"2022-01-07","current":298.025517,"twenty":-65.169888,"median":-37.716193,"eighty":482.019203,"marketCap":1033552491671},{"date":"2022-01-14","current":304.598585,"twenty":-65.169888,"median":-36.146824,"eighty":482.019203,"marketCap":1056347891624},{"date":"2022-01-21","current":273.921365,"twenty":-65.169888,"median":-35.310936,"eighty":482.019203,"marketCap":949959293307},{"date":"2022-01-28","current":154.336488,"twenty":-65.169888,"median":-34.969729,"eighty":482.019203,"marketCap":851783077489},{"date":"2022-02-04","current":168.372383,"twenty":-65.169888,"median":-34.425646,"eighty":482.019203,"marketCap":929247181561},{"date":"2022-02-11","current":161.046665,"twenty":-65.169888,"median":-33.787166,"eighty":482.019203,"marketCap":888816543392},{"date":"2022-02-18","current":160.481129,"twenty":-64.808288,"median":-33.389794,"eighty":482.019203,"marketCap":885695352474},{"date":"2022-02-25","current":151.659142,"twenty":-64.201012,"median":-33.293447,"eighty":482.019203,"marketCap":837006806853},{"date":"2022-03-04","current":156.981173,"twenty":-64.201012,"median":-33.045629,"eighty":482.019203,"marketCap":866379095225},{"date":"2022-03-11","current":148.940075,"twenty":-64.201012,"median":-32.757802,"eighty":482.019203,"marketCap":822000276341},{"date":"2022-03-18","current":169.546558,"twenty":-64.201012,"median":-32.437827,"eighty":482.019203,"marketCap":935727453856},{"date":"2022-03-25","current":189.256049,"twenty":-64.201012,"median":-32.085033,"eighty":482.019203,"marketCap":1044504131981},{"date":"2022-04-01","current":203.104189,"twenty":-63.720798,"median":-31.823694,"eighty":482.019203,"marketCap":1120932019814},{"date":"2022-04-08","current":192.036912,"twenty":-63.280966,"median":-31.00448,"eighty":482.019203,"marketCap":1059851720004},{"date":"2022-04-14","current":184.454611,"twenty":-62.767253,"median":-30.308355,"eighty":482.019203,"marketCap":1018004995801},{"date":"2022-04-22","current":123.672678,"twenty":-62.250444,"median":-29.771845,"eighty":482.019203,"marketCap":1038726822368},{"date":"2022-04-29","current":107.407549,"twenty":-61.842556,"median":-29.203992,"eighty":482.019203,"marketCap":902116001256},{"date":"2022-05-06","current":106.777234,"twenty":-61.346544,"median":-28.774821,"eighty":482.019203,"marketCap":896821991576},{"date":"2022-05-13","current":94.92831,"twenty":-61.183551,"median":-28.563232,"eighty":482.019203,"marketCap":797302878180},{"date":"2022-05-20","current":81.891533,"twenty":-61.183551,"median":-28.326256,"eighty":482.019203,"marketCap":687806989207},{"date":"2022-05-27","current":93.699752,"twenty":-61.183551,"median":-27.989605,"eighty":482.019203,"marketCap":786984219327},{"date":"2022-06-03","current":86.782329,"twenty":-61.183551,"median":-27.61875,"eighty":482.019203,"marketCap":728884780661},{"date":"2022-06-10","current":85.967728,"twenty":-61.183551,"median":-27.063834,"eighty":482.019203,"marketCap":722042945516},{"date":"2022-06-17","current":80.240988,"twenty":-61.126496,"median":-26.466707,"eighty":482.019203,"marketCap":673944059209},{"date":"2022-06-24","current":90.956568,"twenty":-60.960279,"median":-25.981834,"eighty":482.213049,"marketCap":763944214148},{"date":"2022-07-01","current":84.129149,"twenty":-60.777976,"median":-25.835624,"eighty":482.213049,"marketCap":706600725002},{"date":"2022-07-08","current":92.828463,"twenty":-60.777976,"median":-25.3841,"eighty":482.213049,"marketCap":779666260116},{"date":"2022-07-15","current":88.868733,"twenty":-60.777976,"median":-25.208552,"eighty":482.213049,"marketCap":746408485721},{"date":"2022-07-22","current":88.950322,"twenty":-60.777976,"median":-24.938506,"eighty":482.213049,"marketCap":846451268382},{"date":"2022-07-29","current":97.84685,"twenty":-60.777976,"median":-24.704326,"eighty":482.213049,"marketCap":931110623871},{"date":"2022-08-05","current":94.889876,"twenty":-60.777976,"median":-24.20169,"eighty":482.213049,"marketCap":902972062867},{"date":"2022-08-12","current":98.795189,"twenty":-60.777976,"median":-23.790013,"eighty":482.213049,"marketCap":940135017601},{"date":"2022-08-19","current":97.687696,"twenty":-60.777976,"median":-23.211512,"eighty":482.213049,"marketCap":929596111261},{"date":"2022-08-26","current":94.863534,"twenty":-60.777976,"median":-23.043218,"eighty":482.213049,"marketCap":902721385264},{"date":"2022-09-02","current":88.975929,"twenty":-60.777976,"median":-22.747253,"eighty":482.213049,"marketCap":846694940859},{"date":"2022-09-09","current":98.679939,"twenty":-60.777976,"median":-22.407763,"eighty":482.213049,"marketCap":939038303085},{"date":"2022-09-16","current":99.888413,"twenty":-60.777976,"median":-22.244547,"eighty":482.213049,"marketCap":950538138150},{"date":"2022-09-23","current":90.661865,"twenty":-60.777976,"median":-21.963089,"eighty":482.213049,"marketCap":862738307489},{"date":"2022-09-30","current":87.342679,"twenty":-60.777976,"median":-21.788762,"eighty":482.213049,"marketCap":831152929436},{"date":"2022-10-07","current":73.453464,"twenty":-60.777976,"median":-21.557589,"eighty":482.213049,"marketCap":698983162938},{"date":"2022-10-14","current":67.500003,"twenty":-60.777976,"median":-21.179652,"eighty":482.213049,"marketCap":642330024524},{"date":"2022-10-21","current":60.048375,"twenty":-60.777976,"median":-21.024738,"eighty":482.213049,"marketCap":671941316449},{"date":"2022-10-28","current":64.487005,"twenty":-60.777976,"median":-20.63705,"eighty":482.213049,"marketCap":721609589645},{"date":"2022-11-04","current":58.546819,"twenty":-60.777976,"median":-20.227921,"eighty":482.213049,"marketCap":655138900594},{"date":"2022-11-11","current":55.301586,"twenty":-60.777976,"median":-20.062659,"eighty":482.213049,"marketCap":618824747430},{"date":"2022-11-18","current":50.848562,"twenty":-60.777976,"median":-19.403304,"eighty":482.213049,"marketCap":568995413785},{"date":"2022-11-25","current":51.602021,"twenty":-60.658912,"median":-19.116874,"eighty":482.213049,"marketCap":577426612824},{"date":"2022-12-02","current":54.988351,"twenty":-60.475519,"median":-18.78281,"eighty":482.213049,"marketCap":615319642212},{"date":"2022-12-09","current":50.526861,"twenty":-60.320568,"median":-18.502021,"eighty":482.213049,"marketCap":565395575993},{"date":"2022-12-16","current":42.394026,"twenty":-59.824277,"median":-18.142259,"eighty":482.213049,"marketCap":474389150413},{"date":"2022-12-23","current":34.752209,"twenty":-58.29852,"median":-17.608885,"eighty":482.213049,"marketCap":388877214094},{"date":"2022-12-30","current":34.760674,"twenty":-56.107349,"median":-17.034143,"eighty":482.213049,"marketCap":388971946667},{"date":"2023-01-06","current":31.90487,"twenty":-56.107349,"median":-16.471311,"eighty":482.213049,"marketCap":357015491883},{"date":"2023-01-13","current":34.540563,"twenty":-56.107349,"median":-16.219353,"eighty":482.213049,"marketCap":386508899757},{"date":"2023-01-20","current":37.650342,"twenty":-56.107349,"median":30.505187,"eighty":482.213049,"marketCap":421307331745},{"date":"2023-01-27","current":44.740695,"twenty":-56.107349,"median":32.068542,"eighty":482.213049,"marketCap":561764160677},{"date":"2023-02-03","current":47.874819,"twenty":-56.107349,"median":34.752209,"eighty":482.213049,"marketCap":601116231135},{"date":"2023-02-10","current":49.616134,"twenty":-56.107349,"median":35.886629,"eighty":482.213049,"marketCap":622980180799},{"date":"2023-02-17","current":52.493966,"twenty":-56.107349,"median":38.821448,"eighty":482.213049,"marketCap":659114233645},{"date":"2023-02-24","current":49.613614,"twenty":-56.107349,"median":40.604915,"eighty":482.213049,"marketCap":622948539772},{"date":"2023-03-03","current":49.842934,"twenty":-56.107349,"median":44.248041,"eighty":482.213049,"marketCap":625827873230},{"date":"2023-03-10","current":43.706752,"twenty":-56.107349,"median":45.419147,"eighty":482.213049,"marketCap":548781972461},{"date":"2023-03-17","current":45.392627,"twenty":-56.107349,"median":45.863865,"eighty":482.213049,"marketCap":569949819531},{"date":"2023-03-24","current":47.983179,"twenty":-56.107349,"median":47.357821,"eighty":482.213049,"marketCap":602476795297},{"date":"2023-03-31","current":52.449621,"twenty":-55.96201,"median":47.911213,"eighty":482.019203,"marketCap":658557435149},{"date":"2023-04-06","current":46.902794,"twenty":-55.96201,"median":48.138159,"eighty":482.019203,"marketCap":588911478689},{"date":"2023-04-14","current":46.923822,"twenty":-56.107349,"median":48.169658,"eighty":482.213049,"marketCap":589175505690},{"date":"2023-04-21","current":43.959367,"twenty":-56.107349,"median":48.335978,"eighty":482.213049,"marketCap":516566517872},{"date":"2023-04-28","current":43.206782,"twenty":-56.252689,"median":48.387638,"eighty":482.406894,"marketCap":507722893977},{"date":"2023-05-05","current":43.479201,"twenty":-56.252689,"median":48.387638,"eighty":482.406894,"marketCap":510924093321},{"date":"2023-05-12","current":46.413778,"twenty":-56.543367,"median":48.563493,"eighty":482.794586,"marketCap":545408300116},{"date":"2023-05-19","current":47.711141,"twenty":-56.543367,"median":48.563493,"eighty":482.794586,"marketCap":560653615803},{"date":"2023-05-26","current":49.755634,"twenty":-56.569524,"median":48.891864,"eighty":484.139709,"marketCap":584678458405},{"date":"2023-05-31","current":54.257296,"twenty":-56.569524,"median":49.032744,"eighty":484.139709,"marketCap":637577485189},{"date":"2023-06-09","current":63.34693,"twenty":-56.595681,"median":49.604794,"eighty":485.484832,"marketCap":744389780132},{"date":"2023-06-16","current":69.021883,"twenty":-56.608759,"median":49.790014,"eighty":486.157393,"marketCap":811076150625},{"date":"2023-06-23","current":71.371163,"twenty":-56.780989,"median":50.670751,"eighty":486.332697,"marketCap":838682533087},{"date":"2023-06-30","current":69.453439,"twenty":-56.953219,"median":50.92149,"eighty":486.508002,"marketCap":816147357507},{"date":"2023-07-07","current":74.588947,"twenty":-56.953219,"median":51.486321,"eighty":486.508002,"marketCap":876494719398},{"date":"2023-07-14","current":74.955769,"twenty":-56.953219,"median":51.838768,"eighty":486.508002,"marketCap":880805245247},{"date":"2023-07-21","current":68.328223,"twenty":-56.953219,"median":52.449621,"eighty":486.508002,"marketCap":833262680732},{"date":"2023-07-28","current":66.55368,"twenty":-56.953219,"median":53.884971,"eighty":486.508002,"marketCap":811622125156},{"date":"2023-08-04","current":67.282918,"twenty":-56.953219,"median":54.943199,"eighty":486.508002,"marketCap":820515189960},{"date":"2023-08-11","current":63.655681,"twenty":-56.953219,"median":57.712436,"eighty":486.508002,"marketCap":776281030020},{"date":"2023-08-18","current":56.878611,"twenty":-56.953219,"median":58.694224,"eighty":486.508002,"marketCap":693634659660},{"date":"2023-08-25","current":59.685958,"twenty":-56.953219,"median":60.007687,"eighty":486.508002,"marketCap":727870254120},{"date":"2023-09-01","current":66.961189,"twenty":-56.953219,"median":60.666097,"eighty":486.508002,"marketCap":816591702240},{"date":"2023-09-08","current":65.45534,"twenty":-56.953219,"median":61.964008,"eighty":486.508002,"marketCap":798227868505},{"date":"2023-09-15","current":71.844972,"twenty":-56.953219,"median":62.957736,"eighty":486.508002,"marketCap":876149432670},{"date":"2023-09-22","current":66.551077,"twenty":-56.953219,"median":63.655681,"eighty":486.508002,"marketCap":811590385211},{"date":"2023-09-29","current":64.125359,"twenty":-56.953219,"median":64.210455,"eighty":486.508002,"marketCap":782008756779},{"date":"2023-10-06","current":67.683252,"twenty":-56.953219,"median":64.677132,"eighty":486.508002,"marketCap":825397261143},{"date":"2023-10-13","current":67.376133,"twenty":-56.953219,"median":65.362922,"eighty":486.508002,"marketCap":821651947672},{"date":"2023-10-20","current":64.952391,"twenty":-56.953219,"median":65.866272,"eighty":486.508002,"marketCap":698627922131},{"date":"2023-10-27","current":60.812092,"twenty":-57.469909,"median":65.925608,"eighty":487.033915,"marketCap":654094865412},{"date":"2023-11-03","current":64.580338,"twenty":-57.469909,"median":65.925608,"eighty":487.033915,"marketCap":694626113147},{"date":"2023-11-10","current":62.059308,"twenty":-57.469909,"median":65.925608,"eighty":487.033915,"marketCap":667509913682},{"date":"2023-11-17","current":69.037212,"twenty":-57.469909,"median":66.439248,"eighty":487.033915,"marketCap":742564247723},{"date":"2023-11-24","current":69.586932,"twenty":-57.469909,"median":66.691352,"eighty":487.033915,"marketCap":748477041510},{"date":"2023-12-01","current":70.955322,"twenty":-57.469909,"median":67.539854,"eighty":487.033915,"marketCap":763195447551},{"date":"2023-12-08","current":71.711927,"twenty":-57.297679,"median":67.808182,"eighty":486.858611,"marketCap":771333486312},{"date":"2023-12-15","current":74.197491,"twenty":-57.297679,"median":68.612417,"eighty":486.858611,"marketCap":798068215210},{"date":"2023-12-22","current":75.217134,"twenty":-57.297679,"median":69.044465,"eighty":486.858611,"marketCap":809035494009},{"date":"2023-12-29","current":74.82701,"twenty":-57.469909,"median":69.254493,"eighty":487.033915,"marketCap":804839317773},{"date":"2024-01-05","current":70.319893,"twenty":-57.615623,"median":69.387131,"eighty":487.541286,"marketCap":756360766560},{"date":"2024-01-12","current":67.154567,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":722314518463},{"date":"2024-01-19","current":62.62085,"twenty":-57.761337,"median":69.586932,"eighty":488.048657,"marketCap":673549864325},{"date":"2024-01-26","current":38.71217,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":580566413638},{"date":"2024-02-02","current":40.106656,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":601479517776},{"date":"2024-02-09","current":40.255309,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":603708871067},{"date":"2024-02-16","current":42.567929,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":638391238686},{"date":"2024-02-23","current":41.92235,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":628709475825},{"date":"2024-03-01","current":42.871607,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":642945488980},{"date":"2024-03-08","current":37.938442,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":568962807639},{"date":"2024-03-15","current":34.508798,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":517528442437},{"date":"2024-03-22","current":36.700372,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":550395479520},{"date":"2024-03-28","current":38.189028,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":572720860329},{"date":"2024-04-05","current":36.337233,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":544949487910},{"date":"2024-04-12","current":37.078376,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":556064406459},{"date":"2024-04-19","current":31.882598,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":478143316124},{"date":"2024-04-26","current":39.869052,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":542737403700},{"date":"2024-05-03","current":42.171983,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":574087202021},{"date":"2024-05-10","current":40.288406,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":548446064838},{"date":"2024-05-17","current":40.960777,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":557599057838},{"date":"2024-05-24","current":40.703074,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":554090942054},{"date":"2024-05-31","current":41.886166,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":570196382697},{"date":"2024-06-07","current":41.687032,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":567485565955},{"date":"2024-06-14","current":42.748301,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":581932624592},{"date":"2024-06-21","current":42.537453,"twenty":-57.761337,"median":69.586932,"eighty":488.048657,"marketCap":579062348042},{"date":"2024-06-28","current":46.250724,"twenty":-58.198478,"median":69.617059,"eighty":489.570769,"marketCap":629611107289},{"date":"2024-07-05","current":57.723209,"twenty":-58.198478,"median":69.617059,"eighty":489.570769,"marketCap":785786043587},{"date":"2024-07-12","current":56.467491,"twenty":-58.198478,"median":69.617059,"eighty":489.570769,"marketCap":768691952132},{"date":"2024-07-15","current":58.154276,"twenty":-58.198478,"median":69.617059,"eighty":489.570769,"marketCap":791654164534},{"date":"2024-08-02","current":55.924259,"twenty":30.618065,"median":70.038137,"eighty":497.113909,"marketCap":692789720396},{"date":"2024-08-09","current":51.277228,"twenty":31.891507,"median":70.038137,"eighty":497.113909,"marketCap":635222300118},{"date":"2024-08-16","current":55.22282,"twenty":33.642621,"median":70.038137,"eighty":497.113909,"marketCap":684100298468},{"date":"2024-08-23","current":54.325391,"twenty":34.521504,"median":70.038137,"eighty":497.113909,"marketCap":672982949823},{"date":"2024-08-30","current":53.195869,"twenty":34.81034,"median":70.038137,"eighty":497.113909,"marketCap":658990424806},{"date":"2024-09-06","current":59.356666,"twenty":35.534506,"median":70.038137,"eighty":497.113909,"marketCap":735310384320},{"date":"2024-09-13","current":59.263829,"twenty":36.323721,"median":70.038137,"eighty":497.113909,"marketCap":734160313771},{"date":"2024-09-20","current":62.902542,"twenty":36.54917,"median":70.038137,"eighty":497.113909,"marketCap":779236690026},{"date":"2024-09-27","current":65.558725,"twenty":37.089309,"median":70.038137,"eighty":497.113909,"marketCap":812141486301},{"date":"2024-10-04","current":62.061847,"twenty":37.394795,"median":70.038137,"eighty":497.113909,"marketCap":768822162273},{"date":"2024-10-11","current":61.57445,"twenty":37.738821,"median":70.038137,"eighty":497.113909,"marketCap":762784291889},{"date":"2024-10-18","current":56.963523,"twenty":38.40946,"median":70.038137,"eighty":497.113909,"marketCap":705664121269},{"date":"2024-10-25","current":65.828715,"twenty":38.980714,"median":70.038137,"eighty":497.113909,"marketCap":836156339976},{"date":"2024-10-31","current":65.088243,"twenty":39.590363,"median":70.038137,"eighty":497.113909,"marketCap":826750865175},{"date":"2024-11-08","current":75.035334,"twenty":39.977964,"median":70.189851,"eighty":497.139194,"marketCap":953098813353},{"date":"2024-11-15","current":78.64166,"twenty":40.292098,"median":70.585887,"eighty":497.139194,"marketCap":998906364687},{"date":"2024-11-22","current":85.834094,"twenty":40.689738,"median":70.955322,"eighty":497.139194,"marketCap":1090264662582},{"date":"2024-11-29","current":87.229113,"twenty":40.800214,"median":71.290066,"eighty":497.139194,"marketCap":1107984191900},{"date":"2024-12-06","current":93.37781,"twenty":41.019985,"median":71.711927,"eighty":497.139194,"marketCap":1186084943403},{"date":"2024-12-13","current":105.662568,"twenty":41.37102,"median":72.228526,"eighty":497.139194,"marketCap":1342125943427},{"date":"2024-12-20","current":110.229233,"twenty":41.575517,"median":72.917765,"eighty":497.139194,"marketCap":1400131721466},{"date":"2024-12-27","current":114.768099,"twenty":41.690312,"median":73.417243,"eighty":497.139194,"marketCap":1457784392941},{"date":"2025-01-03","current":95.851947,"twenty":41.915596,"median":74.025228,"eighty":497.139194,"marketCap":1217511427465},{"date":"2025-01-10","current":99.809555,"twenty":42.19541,"median":74.732435,"eighty":497.164478,"marketCap":1267780961725},{"date":"2025-01-17","current":104.580923,"twenty":42.448428,"median":75.345385,"eighty":497.164478,"marketCap":1328386888087},{"date":"2025-01-24","current":104.217005,"twenty":42.748301,"median":75.867572,"eighty":497.164478,"marketCap":1323764402178},{"date":"2025-01-31","current":181.569234,"twenty":43.206782,"median":78.367194,"eighty":497.164478,"marketCap":1287507439570},{"date":"2025-02-07","current":169.793634,"twenty":43.336248,"median":79.55675,"eighty":497.164478,"marketCap":1204006657289},{"date":"2025-02-14","current":161.456364,"twenty":43.706752,"median":81.115797,"eighty":497.164478,"marketCap":1144887074149},{"date":"2025-02-21","current":160.757811,"twenty":43.959367,"median":82.014113,"eighty":497.164478,"marketCap":1139933637912},{"date":"2025-02-28","current":127.894088,"twenty":44.49355,"median":83.793834,"eighty":497.164478,"marketCap":906896978582},{"date":"2025-03-07","current":119.502385,"twenty":45.413843,"median":85.606645,"eighty":498.662992,"marketCap":847391413397},{"date":"2025-03-14","current":109.173787,"twenty":45.696847,"median":86.252769,"eighty":498.662992,"marketCap":774151320465},{"date":"2025-03-21","current":107.16885,"twenty":46.236856,"median":86.782329,"eighty":498.662992,"marketCap":759934315161},{"date":"2025-03-28","current":123.893287,"twenty":46.562869,"median":87.342679,"eighty":498.662992,"marketCap":878527298315},{"date":"2025-04-04","current":121.239694,"twenty":46.919616,"median":87.747076,"eighty":498.662992,"marketCap":859710673649},{"date":"2025-04-11","current":114.490044,"twenty":47.357821,"median":88.35413,"eighty":497.164478,"marketCap":811848900138},{"date":"2025-04-17","current":109.568423,"twenty":47.711141,"median":88.738927,"eighty":497.164478,"marketCap":776949690287},{"date":"2025-04-25","current":136.803657,"twenty":48.302714,"median":89.046421,"eighty":498.662992,"marketCap":835870346316},{"date":"2025-04-30","current":153.946946,"twenty":48.667699,"median":89.502179,"eighty":498.662992,"marketCap":940615842298}],"updateTime":1746102570407}}}