US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Tesla Motors

275.35

-4.9100-1.75%

Pre-market: 277.532.18+0.79%09:25 EDT

Volume:76.72M

Turnover:21.06B

Market Cap:886.89B

PE:157.54

High:277.73

Open:273.11

Low:271.35

Close:280.26

Loading ...

Overview Company News Filings

You won’t believe the repair cost of this Tesla Cybertruck after a crash with a compact sedan

China's Export Restrictions Disrupt Tesla's Robot Plans

Kia EVs can now officially charge on Tesla Superchargers

KIA EV6, EV9 AND NIRO OWNERS GAIN ACCESS TO OVER 21,500 TESLA SUPERCHARGERS

EV sales are surging in Europe, except for Tesla

Top Calls on Wall Street: Nvidia, Apple, Tesla, IBM, Meta, ServiceNow, Microsoft & More

Tiger Newspress

Tariff Relief Talks Lift Tech ETFs, Stocks: What's Ahead?

Tesla Stock May Need More Than the New "Model Q"

Tesla Enters Robotaxi Race with Early Tests in Texas and California

Tesla's New Car Registrations in Europe Drop 28% in March, 37% in Q1

MT Newswires Live

Tesla Shares Reverse Premarket Losses, Last up 2.1%

THOMSON REUTERS

Trump Trade: Trump considers cutting tariffs on Chinese imports

US Stocks Extend Gains; SMCI up 5%; Palantir, Micron up 4%; Tesla, Oracle, Netflix up 3%; Nvidia, Microsoft up 2%

Tiger Newspress

Tesla price target lowered to $410 from $488 at Argus

“Don’t Believe the Hype of Tesla (TSLA),” Market Strategist Warns

Analysts Slash Tesla Stock (TSLA) Forecast after Horrendous Q1 Miss and Tariff Risks

Morning Brew: Tesla Tests Robotaxi, Dow's Strategic Shift, and Google Office Mandate

Pre-Bell | US Stock Futures Slip. IBM Tumbles 6%; Southwest Airlines Declines 3%; ServiceNow, Texas Instruments Rise 9%; Hasbro up 8%

Tiger Newspress

Energy Transition Today - Solar Energy Projects Boost Sustainability in Long Island Schools

Simply Wall St.

Tesla Shares Down 1.1% Premarket; New Car Sales in Europe Drop 28.2% in March

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TSLA/news?page=18"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TSLA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSLA\",,,,,undefined,":{"symbol":"TSLA","market":"US","secType":"STK","nameCN":"Tesla Motors","latestPrice":275.35,"timestamp":1746561600000,"preClose":280.26,"halted":0,"volume":76715792,"hourTrading":{"tag":"盘前","latestPrice":277.53,"preClose":275.35,"latestTime":"09:25 EDT","volume":900462,"amount":250038604.29606,"timestamp":1746624356618},"delay":0,"floatShares":2803462953,"shares":3220956211,"eps":1.747808,"marketStatus":"Pre-Mkt","change":-4.91,"latestTime":"05-07 09:25:57 EDT","open":273.105,"high":277.73,"low":271.35,"amount":21055789878.227043,"amplitude":0.022765,"askPrice":277.65,"askSize":50,"bidPrice":277.52,"bidSize":558,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":1.747808,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746624600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1277784000000,"exchange":"NASDAQ","adjPreClose":275.35,"preHourTrading":{"tag":"盘前","latestPrice":277.53,"preClose":275.35,"latestTime":"09:25 EDT","volume":900462,"amount":250038604.29606,"timestamp":1746624356618},"postHourTrading":{"tag":"盘后","latestPrice":278.82,"preClose":275.35,"latestTime":"19:59 EDT","volume":2862484,"amount":791455128.464008,"timestamp":1746575999912},"volumeRatio":0.7017542177800062,"optionData":{"bulkOrders":[{"symbol":"TSLA","call":false,"expireDate":1755230400000,"strike":"190.0","timestamp":1746543624485,"price":6.75,"volume":3000,"amount":2025000,"type":"+"},{"symbol":"TSLA","call":false,"expireDate":1746763200000,"strike":"270.0","timestamp":1746540059799,"price":6.5,"volume":2431,"amount":1580150,"type":"-"}]},"impliedVol":0.7053,"impliedVolPercentile":0.6948},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSLA\",,,,,undefined,":{"symbol":"TSLA","floatShares":2803462953,"roa":"3.72%","roe":"8.77%","lyrEps":2.230215,"volumeRatio":0.7017542177800062,"shares":3220956211,"dividePrice":0,"high":277.73,"amplitude":0.022765,"preClose":280.26,"low":271.35,"week52Low":167.41,"pbRate":"11.88","psRate":"9.27","week52High":488.5399,"institutionHeld":0,"latestPrice":275.35,"committee":0.835526,"eps":1.747808,"divideRate":0,"volume":76715792,"delay":0,"ttmEps":1.747808,"open":273.105,"prevYearClose":403.84,"fiveDayClose":292.03,"twentyDayClose":233.29,"sixtyDayClose":361.62},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TSLA\",pageSize:20,pageCount:18,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530308011","title":"You won’t believe the repair cost of this Tesla Cybertruck after a crash with a compact sedan","url":"https://stock-news.laohu8.com/highlight/detail?id=2530308011","media":"Electrek","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530308011?lang=en_us&edition=fundamental","pubTime":"2025-04-25 01:16","pubTimestamp":1745514960,"startTime":"0","endTime":"0","summary":"A compact car crashed into a parked Tesla Cybertruck, messing with the electric truck’s rear suspension. The experience of trying to repair the truck was so complicated and costly that it ended up as a salvage.","market":"us","thumbnail":"https://electrek.co/wp-content/uploads/sites/3/2025/04/Tesla-Cybertruck-damage.png?w=1600","type":0,"news_type":0,"thumbnails":["https://electrek.co/wp-content/uploads/sites/3/2025/04/Tesla-Cybertruck-damage.png?w=1600"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://electrek.co/2025/04/24/tesla-cybertruck-repair-cost-suprises/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"electrek_highlight","symbols":["LU0345769128.USD","LU2471134523.USD","LU0466842654.USD","LU1861215975.USD","IE00BSNM7G36.USD","LU0964807845.USD","LU1674673691.USD","SG9999015952.SGD","LU2249611893.SGD","IE00BK4W5M84.HKD","BK4551","LU1861220033.SGD","LU2471134952.CNY","BK4581","SG9999015986.USD","LU0316494557.USD","BK4555","LU1861558580.USD","LU2360106780.USD","LU1551013425.SGD","LU2357305700.SGD","TSLA","LU0198837287.USD","BK4534","LU1861559042.SGD","IE00BWXC8680.SGD","LU1066051225.USD","LU0345769631.USD","TSYW.SI","LU1720051017.SGD","IE00B1XK9C88.USD","LU2087621335.USD","LU2290526834.HKD","LU2471134796.USD","LU1674673428.USD","LU0820561818.USD","LU0345770993.USD","LU2213496289.HKD","TSLL","IE00BJLML261.HKD","LU0943347566.SGD","LU0823414478.USD","SG9999015978.USD","BK4598","BK4099","LU1551013342.USD","SG9999015945.SGD","BK4585","LU0348723411.USD","LU2250418816.HKD"],"gpt_icon":1},{"id":"2530784969","title":"China's Export Restrictions Disrupt Tesla's Robot Plans","url":"https://stock-news.laohu8.com/highlight/detail?id=2530784969","media":"Oilprice.com","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530784969?lang=en_us&edition=fundamental","pubTime":"2025-04-25 01:00","pubTimestamp":1745514000,"startTime":"0","endTime":"0","summary":"China's halt on a wide range of critical minerals and magnet exports in retaliation for U.S. tariffs has disrupted some of Elon Musk's plans to build humanoid robots. The very act of Beijing choking off supplies of critical components highlights the urgent need to friendshore or reshore rare earths mining and refining, as well as advanced technology supply chains, if the U.S. hopes to maintain its dominance into the 2030s.On Tuesday, Musk revealed during Tesla's earnings call that plans to build humanoid robots had hit a snag due to Beijing's ban on certain rare earth metals and magnets critical for the motors and actuators that power the robots.Musk told investors that Tesla's Optimus humanoid robots have electric motors that operate in a confined space and require special magnets:. \"That's more affected by the supply chain, by basically China requiring an export license to send out anywhere w. Musk warned that a shortage of magnets could slow down the production of Optimus robots.Tha","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chinas-export-restrictions-disrupt-teslas-170000265.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1066051811.HKD","LU2023250330.USD","TSYW.SI","LU1066051225.USD","LU0348723411.USD","LU1674673691.USD","LU1720051017.SGD","LU1429558221.USD","LU1066051498.USD","LU1066053197.SGD","IE00BWXC8680.SGD","LU0820562030.AUD","LU2357305700.SGD","TSLA","BK4534","LU1674673428.USD","LU0056508442.USD","LU1232071149.USD","LU1720051108.HKD","LU0198837287.USD","BK4555","LU0234572021.USD","IE00B1XK9C88.USD","TSLL","LU0964807845.USD","LU0323591593.USD","BK4533","LU0345770993.USD","BK4598","LU0345770308.USD","LU2756315318.SGD","LU1551013342.USD","IE00BSNM7G36.USD","BK4548","LU1861215975.USD","LU1366192091.USD","LU1839511570.USD","LU2063271972.USD","LU0316494557.USD","SG9999015952.SGD","LU1145028129.USD","SG9999015945.SGD","SG9999015986.USD","BK4585","LU0077335932.USD","LU0823411888.USD","LU1435385759.SGD","LU0234570918.USD","LU1861559042.SGD"],"gpt_icon":1},{"id":"2530419850","title":"Kia EVs can now officially charge on Tesla Superchargers","url":"https://stock-news.laohu8.com/highlight/detail?id=2530419850","media":"Electrek","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530419850?lang=en_us&edition=fundamental","pubTime":"2025-04-25 00:14","pubTimestamp":1745511280,"startTime":"0","endTime":"0","summary":"It’s been a long time coming, but Kia EVs can now officially charge on the Tesla Supercharger network, as of today.","market":"us","thumbnail":"https://electrek.co/wp-content/uploads/sites/3/2023/09/0pso3619g7rb1.jpg-e1696018558193.webp?w=960","type":0,"news_type":0,"thumbnails":["https://electrek.co/wp-content/uploads/sites/3/2023/09/0pso3619g7rb1.jpg-e1696018558193.webp?w=960"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://electrek.co/2025/04/24/kia-evs-can-now-officially-charge-on-tesla-superchargers/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"electrek_highlight","symbols":["SG9999015952.SGD","LU2471134952.CNY","IE0034235303.USD","LU0234572021.USD","LU1066051225.USD","LU2360107168.USD","LU0964807845.USD","BK4548","LU0345769631.USD","LU2063271972.USD","SG9999015978.USD","BK4099","BK4527","LU0689472784.USD","LU2471134523.USD","BK4511","LU1720051108.HKD","LU2250418816.HKD","SG9999015986.USD","TSLA","TSLL","LU0053666078.USD","LU0943347566.SGD","LU2471134796.USD","IE00BJLML261.HKD","LU0348723411.USD","BK4598","LU1066053197.SGD","LU0077335932.USD","IE00BWXC8680.SGD","LU0345770308.USD","BK4555","LU2360106780.USD","LU1674673691.USD","LU0820561909.HKD","TSYW.SI","LU1861220033.SGD","LU2213496289.HKD","BK4581","LU1778281490.HKD","BK4592","LU0820562030.AUD","BK4604","LU0823411888.USD","IE00BK4W5L77.USD","LU0097036916.USD","LU1629891620.HKD","LU0056508442.USD","BK4543","LU2471134879.HKD"],"gpt_icon":1},{"id":"2530951986","title":"KIA EV6, EV9 AND NIRO OWNERS GAIN ACCESS TO OVER 21,500 TESLA SUPERCHARGERS","url":"https://stock-news.laohu8.com/highlight/detail?id=2530951986","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530951986?lang=en_us&edition=fundamental","pubTime":"2025-04-25 00:00","pubTimestamp":1745510400,"startTime":"0","endTime":"0","summary":"Available across the country, Tesla Supercharger network availability makes charging easier, faster and more convenient. Ever-growing network answers the call for greater access to fast-charging options. 2025 model yearKia EV6 and 2026 model year EV9 come standard with NACS charging ports. IRVINE, Calif., April 24, 2025 /PRNewswire/ -- Kia EV owners now have access to the more than 21,500 DC fast chargers within the Tesla Supercharger network. With more than 22,000 accessible DC fast chargers already online in other networks, Kia EV owners now can charge at more than 40,000 DC fast chargers, increasing convenience and reducing range anxiety. Kia EV customers that have Kia EVs with the standard NACS ports or Kia NACS adapters can now access the Tesla Supercharger network via the Kia Access1 app2. Additionally, customers can search, locate and navigate to available charging stations through their EV infotainment screen and on their compatible smart phone devices, including charger availa","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/kia-ev6-ev9-niro-owners-160000203.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kia-ev6-ev9-niro-owners-160000203.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4574","LU0345770308.USD","BK4516","LU2360106780.USD","LU1629891620.HKD","LU2250418816.HKD","SG9999015986.USD","LU0198837287.USD","LU2108987350.USD","LU1145028129.USD","BK4550","KIMTF","LU0323591593.USD","LU0943347566.SGD","BK4581","BK4551","TSLL","LU1861220033.SGD","IE0034235303.USD","BK4592","LU1861215975.USD","LU2063271972.USD","LU1720051017.SGD","LU0053666078.USD","LU0719512351.SGD","TSYW.SI","LU2213496289.HKD","BK4612","IE00BJLML261.HKD","LU0082616367.USD","BK4511","IE00BWXC8680.SGD","LU0820561818.USD","LU0820562030.AUD","LU2023250330.USD","SG9999015945.SGD","LU1674673691.USD","LU1548497426.USD","LU0316494557.USD","LU1066053197.SGD","LU1674673428.USD","BK4099","BK4604","TSLA","GAIN","LU1066051498.USD","LU2360107168.USD","LU2290526834.HKD","LU1914381329.SGD","BK4588"],"gpt_icon":1},{"id":"2530137015","title":"EV sales are surging in Europe, except for Tesla","url":"https://stock-news.laohu8.com/highlight/detail?id=2530137015","media":"Electrek","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530137015?lang=en_us&edition=fundamental","pubTime":"2025-04-24 23:16","pubTimestamp":1745507780,"startTime":"0","endTime":"0","summary":"Electric vehicle sales are surging in Europe, but there is an exception: Tesla, the largest electric vehicle (EV) automaker, is experiencing a significant decline.","market":"nz","thumbnail":"https://electrek.co/wp-content/uploads/sites/3/2025/01/Tesla-Model-Y-hero-new-design.png?w=1600","type":0,"news_type":0,"thumbnails":["https://electrek.co/wp-content/uploads/sites/3/2025/01/Tesla-Model-Y-hero-new-design.png?w=1600"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://electrek.co/2025/04/24/ev-sales-are-surging-in-europe-except-for-tesla/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"electrek_highlight","symbols":["TSLL","TSLA"],"gpt_icon":1},{"id":"1122199954","title":"Top Calls on Wall Street: Nvidia, Apple, Tesla, IBM, Meta, ServiceNow, Microsoft & More","url":"https://stock-news.laohu8.com/highlight/detail?id=1122199954","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122199954?lang=en_us&edition=fundamental","pubTime":"2025-04-24 23:03","pubTimestamp":1745506998,"startTime":"0","endTime":"0","summary":"Here are Thursday’s biggest calls on Wall Street:JPM reiterates  $Texas Instruments(TXN)$  as overweightJPM lowered its price target on the stock to $195 per share from $230 but said it’s sticking wit","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMG","MSFT","NOW","TSLA","GS","T","AAPL","TXN","AMZN","NVDA","META","IBM","CDNS"],"gpt_icon":0},{"id":"2530952822","title":"Tariff Relief Talks Lift Tech ETFs, Stocks: What's Ahead?","url":"https://stock-news.laohu8.com/highlight/detail?id=2530952822","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530952822?lang=en_us&edition=fundamental","pubTime":"2025-04-24 22:45","pubTimestamp":1745505900,"startTime":"0","endTime":"0","summary":"Wall Street rallied for a second consecutive day on Wednesday, driven by signs of easing U.S.-China tensions and Trump’s assurance of not removing Federal Reserve Chair Jerome Powell.The technology sector led the rally with the \"Magnificent Seven\" firms collectively adding $455 billion in market value. Roundhill Magnificent Seven ETF MAGS jumped 6.7% in the past couple of days while MicroSectors FANG+ ETN FNGS climbed 6.2%.Roundhill Magnificent Seven ETF is the first-ever ETF that offers investors equal-weight exposure to the “Magnificent Seven” stocks. MicroSectors FANG+ ETN is linked to the performance of the NYSE FANG+ Index, which is an equal-dollar-weighted index designed to provide exposure to a group of highly traded growth stocks of next-generation technology and tech-enabled companies.Tesla  led the charge on Wednesday, climbing more than 5% after CEO Elon Musk revealed that his involvement with the Trump administration would be \"significantly\" reduced. NVIDIA , Meta  and Amaz","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tariff-relief-talks-lift-tech-144500949.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSI","FNGS","IE00B5TLWC47.USD","NVDA","META","US30Y.BOND","FDN","US10Y.BOND","3NVD.UK","USAW.SI","LU1037948897.HKD","NVDS","2NVD.UK","LU0683600562.USD","MACW.SI","NVDY","NVDU","LU1244550494.USD","US2Y.BOND","LU2361044949.HKD","NOC","NVDS.UK","US3Y.BOND","NVD3.UK","NVD2.UK","SNVD.UK","AGIX","SMHX","US5Y.BOND","LU0096364046.USD","TTTN","TSYW.SI","LU2275660780.HKD","AMZN","LU0267386448.USD","US12M.BOND","NVDD","TSLA","US7Y.BOND","US6M.BOND","NVIW.SI"],"gpt_icon":1},{"id":"1150462655","title":"Tesla Stock May Need More Than the New \"Model Q\"","url":"https://stock-news.laohu8.com/highlight/detail?id=1150462655","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150462655?lang=en_us&edition=fundamental","pubTime":"2025-04-24 22:43","pubTimestamp":1745505795,"startTime":"0","endTime":"0","summary":"Tesla stock has been resilient despite its relatively disappointing first-quarter results. One thing that helped boost shares was management’s promise to launch a lower-priced model—often referred to ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Tesla Stock May Need More Than the New \"Model Q\"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLA"],"gpt_icon":1},{"id":"2529053937","title":"Tesla Enters Robotaxi Race with Early Tests in Texas and California","url":"https://stock-news.laohu8.com/highlight/detail?id=2529053937","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529053937?lang=en_us&edition=fundamental","pubTime":"2025-04-24 22:30","pubTimestamp":1745505052,"startTime":"0","endTime":"0","summary":"Tesla  has kicked off testing of its robotaxi service with employees in Austin and the San Francisco Bay Area as it prepares for a broader launch this summer.The company shared the update in a post on X, saying it has already completed over 1,500 rides and logged 15,000 miles as part of early tests. The service uses Tesla's subscription-based Full Self-Driving systemalso called FSDwhich still requires drivers to keep their hands on the wheel, despite the name.Tesla's version isn't fully autonomous yet, but the supervised FSD system is already available to many Tesla owners.The electric vehicle maker isn't alone in the space. Waymo, backed by Google , is already operating a robotaxi service in Austin and handled 20% of Uber  rides in the city during the final week of March, based on YipitData findings.Tesla also faces competition from Amazon's  Zoox , and other global players like Baidu , WeRide , and Pony AI , who have advanced their autonomous offerings.Tesla shares have rebounded rec","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tesla-enters-robotaxi-race-early-143052293.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2756315318.SGD","LU2211815571.USD","LU0308772762.SGD","LU1235294995.USD","USAW.SI","LU0234572021.USD","TSLA","LU0345770993.USD","USJW.SI","LU1064131342.USD","IE00BJTD4V19.USD","TSYW.SI","LU0345769128.USD","IE00BJLML261.HKD","BK4614",".IXIC","LU1037948541.HKD","LU0648000940.SGD","TSLL","SQQQ","LU0312595415.SGD","QID","IE00B19Z9505.USD","QLD","LU2168564149.EUR","SG9999004303.SGD","BK4022","LU2249611893.SGD","LU0080751232.USD","LU2237957902.USD","LU0314104364.USD","UBER","LU0211327993.USD","LU0215105999.USD","PSQ","LU1674673691.USD","MNQmain","LU2720916845.USD","IE0009356076.USD","LU0345769631.USD","TQQQ","NVIW.SI","LU1366333091.USD","NQmain"],"gpt_icon":1},{"id":"2529930991","title":"Tesla's New Car Registrations in Europe Drop 28% in March, 37% in Q1","url":"https://stock-news.laohu8.com/highlight/detail?id=2529930991","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529930991?lang=en_us&edition=fundamental","pubTime":"2025-04-24 22:29","pubTimestamp":1745504949,"startTime":"0","endTime":"0","summary":"Tesla  new car registrations in Europe fell 28% in March from a year earlier, the European Automobile Manufacturers' Association said Thursday in a report.Tesla registrations in Q1 dropped 37% from a year earlier, according to association data on the EU, UK and European Free Trade Association.Total European sales of new battery electric cars and hybrid electric cars rose 24% in March.Tesla didn't respond immediately to a request for comment from MT Newswires.Tesla shares rose 2.1% in recent Thursday trading.Price: 256.11, Change: +5.37, Percent Change: +2.14","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4527","BK4511","LU2087621335.USD","LU2213496289.HKD","LU1861558580.USD","LU0345769631.USD","LU2756315664.SGD","TSLL","LU2249611893.SGD","LU0820561909.HKD","BK4516","LU2290526834.HKD","LU2360106780.USD","TSYW.SI","IE00BJLML261.HKD","LU0943347566.SGD","LU1914381329.SGD","LU1852331112.SGD","BK4592","LU0466842654.USD","LU0053666078.USD","LU0823414478.USD","LU2471134523.USD","IE00BK4W5M84.HKD","LU2471134952.CNY","LU0097036916.USD","LU2602419157.SGD","BK4604","BK4543","LU0689472784.USD","LU2471134796.USD","LU2250418816.HKD","LU2360107168.USD","LU0719512351.SGD","LU1629891620.HKD","BK4099","LU2108987350.USD","LU2326559502.SGD","LU2750360997.AUD","LU0082616367.USD","LU2471134879.HKD","TSLA","BK4612","IE00BK4W5L77.USD","LU1551013425.SGD","LU1778281490.HKD","LU0345769128.USD","SG9999015978.USD","BK4581","LU2750360641.GBP"],"gpt_icon":1},{"id":"2529655932","title":"Tesla Shares Reverse Premarket Losses, Last up 2.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529655932","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529655932?lang=en_us&edition=fundamental","pubTime":"2025-04-24 22:28","pubTimestamp":1745504887,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL4N3R21Q3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0689472784.USD","LU2360107168.USD","LU2756315664.SGD","BK4574","LU0820562030.AUD","LU0943347566.SGD","LU0964807845.USD","LU1914381329.SGD","LU2250418816.HKD","BK4581","IE00BK4W5L77.USD","LU2249611893.SGD","LU0823414478.USD","LU2471134523.USD","LU1548497426.USD","LU0719512351.SGD","BK4550","LU0345770993.USD","TSLA","LU2471134879.HKD","BK4585","LU0082616367.USD","LU1232071149.USD","BK4548","BK4543","BK4534","LU0198837287.USD","IE00B1XK9C88.USD","LU2326559502.SGD","LU1720051017.SGD","LU1435385759.SGD","LU1674673691.USD","BK4516","BK4527","IE0034235303.USD","LU0234572021.USD","LU0097036916.USD","LU2290526834.HKD","BK4592","BK4604","LU1839511570.USD","LU0316494557.USD","TSYW.SI","LU0348723411.USD","LU0345769128.USD","LU1852331112.SGD","LU1861220033.SGD","BK4598","SG9999015952.SGD","LU2360106780.USD"],"gpt_icon":0},{"id":"2529493285","title":"Trump Trade: Trump considers cutting tariffs on Chinese imports","url":"https://stock-news.laohu8.com/highlight/detail?id=2529493285","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529493285?lang=en_us&edition=fundamental","pubTime":"2025-04-24 22:25","pubTimestamp":1745504759,"startTime":"0","endTime":"0","summary":"Catch up on the top industries and stocks that were impacted, or were predicted to be impacted, by the comments, actions and policies of President Donald Trump with this daily recap compiled by The Fly:. Discover outperforming stocks and invest smarter with Top Smart Score Stocks.Filter, analyze, and streamline your search for investment opportunities using  Tipranks' Stock Screener.SAVINGS TO FEDERAL CONTRACTS: Seven of the 10 biggest U.S. consulting firms have offered billions in additional cuts to their contracts after the Trump administration told firms that they had to pony up for deeper price concessions or face potential consequences, The Wall Street Journal’s Chip Cutter reports. The firms have now offered up to $20B in savings by offering to either terminate existing contracts or lower the scope of their work within federal agencies, Cutter says, citing a person familiar with the negotiations. Some firms are even proposing to offer credits towards their work on AI services for","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/trump-trade-trump-considers-cutting-142559288.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trump-trade-trump-considers-cutting-142559288.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2347655156.SGD","BP","LU1839511570.USD","SG9999015341.SGD","LU2498475776.HKD","SHEL","LU0612318385.USD","BK4123","US2Y.BOND","COP","US12M.BOND","TSYW.SI","LU0912757837.SGD","LU2360106780.USD","MMC","SG9999014559.SGD","LU0289739343.SGD","LU2750360997.AUD","BK4543","IE00BSNM7G36.USD","IBM","BK4566","LU1066053197.SGD","LU2237443549.SGD","US10Y.BOND","LU1206712785.SGD","LU2381873111.SGD","LU0545039389.USD","SG9999002232.USD","US3Y.BOND","CVX","LU0511384066.AUD","US30Y.BOND","SG9999015986.USD","LU2264538146.SGD","SG9999001440.SGD","US6M.BOND","US7Y.BOND","LU1582986359.USD","XOM","LU1366192091.USD","BAH","HL","LU2430703251.USD","ACN","TTE","LU1366333091.USD","US5Y.BOND","TSLA"],"gpt_icon":1},{"id":"1157701853","title":"US Stocks Extend Gains; SMCI up 5%; Palantir, Micron up 4%; Tesla, Oracle, Netflix up 3%; Nvidia, Microsoft up 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1157701853","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157701853?lang=en_us&edition=fundamental","pubTime":"2025-04-24 22:20","pubTimestamp":1745504426,"startTime":"0","endTime":"0","summary":"S&P 500 and Nasdaq 100 futures turn positive.Big Tech stocks mostly rose in premarket trading. Intel rose 3%; Micron up 2%; Nvidia, AMD, Palantir rose 1%; Tesla up 0.4%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["META","NVDA","AMZN","TSLA","GOOG","MSFT","AAPL"],"gpt_icon":0},{"id":"2529293595","title":"Tesla price target lowered to $410 from $488 at Argus","url":"https://stock-news.laohu8.com/highlight/detail?id=2529293595","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529293595?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:31","pubTimestamp":1745501489,"startTime":"0","endTime":"0","summary":"Argus analyst William Selesky lowered the firm’s price target on Tesla (TSLA) to $410 from $488 but keeps a Buy rating on the shares. The company’s...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/tesla-price-target-lowered-to-410-from-488-at-argus?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/tesla-price-target-lowered-to-410-from-488-at-argus?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TSLA","TSLL"],"gpt_icon":0},{"id":"2529933530","title":"“Don’t Believe the Hype of Tesla (TSLA),” Market Strategist Warns","url":"https://stock-news.laohu8.com/highlight/detail?id=2529933530","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529933530?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:13","pubTimestamp":1745500398,"startTime":"0","endTime":"0","summary":"Warning that Tesla  did not provide \"a single positive fundamental data point\" in conjunction with its first-quarter earnings report, Lou Basenese told Fox Business recently that investors should not \"believe the hype of Tesla.\". A former Senior Investment Consultant and Analyst for Morgan Stanley, Basenese is currently Executive VP, Market Strategy for Prairie Operating Company.\"This is a car company that is struggling on all metrics we can evaluate on a fundamental basis,\" said Basenese. He noted that Tesla's Q1 revenue had dropped 9% year-over-year even though global EV deliveries had jumped 29% YOY last quarter.The investment professional added that he was somewhat pessimistic about the company's ability to generate a great deal of revenue from products other than EVs, since it had not been able to do so until now.\"I need to see  is getting traction from new products\" before recommending the stock, the market strategist explained.Disclosure: None. This article is originally publish","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/don-t-believe-hype-tesla-131318350.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4548","LU2063271972.USD","SG9999015986.USD","LU1861220033.SGD","LU0823414478.USD","LU0316494557.USD","TSYW.SI","LU0345769631.USD","LU2756315664.SGD","LU2602419157.SGD","LU0345769128.USD","BK4516","BK4534","LU1861558580.USD","LU1074936037.SGD","BK4504","TSLA","LU1066051811.HKD","BK4574","LU1145028129.USD","LU1066051225.USD","LU1551013425.SGD","LU0820561909.HKD","LU2087621335.USD","LU0820561818.USD","LU2357305700.SGD","LU2271345857.HKD","LU0158827948.USD","LU0006306889.USD","IE00BWXC8680.SGD","LU0345770993.USD","LU0795875169.SGD","LU1732799900.SGD","LU1778281490.HKD","LU2249611893.SGD","BK4527","LU1363072403.SGD","LU1551013342.USD","LU2347655156.SGD","LU0943347566.SGD","IE0034235303.USD","SG9999015952.SGD","LU1861215975.USD","TSLL","LU0345770308.USD","LU2250418816.HKD","BK4543","LU0106261372.USD","LU0719512351.SGD","BK4127"],"gpt_icon":1},{"id":"2529938132","title":"Analysts Slash Tesla Stock (TSLA) Forecast after Horrendous Q1 Miss and Tariff Risks","url":"https://stock-news.laohu8.com/highlight/detail?id=2529938132","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529938132?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:12","pubTimestamp":1745500324,"startTime":"0","endTime":"0","summary":"Tesla’s ($TSLA) Q1 earnings landed with a thud, and Wall Street isn’t sugarcoating it. Revenue slid 9% year-over-year to $19.3 billion. The EV gian...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/analysts-slash-tesla-stock-tsla-forecast-after-horrendous-q1-miss-and-tariff-risks?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/analysts-slash-tesla-stock-tsla-forecast-after-horrendous-q1-miss-and-tariff-risks?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4555","LU2357305700.SGD","LU0316494557.USD","LU2063271972.USD","LU1429558221.USD","LU1674673428.USD","LU1366192091.USD","IE00BWXC8680.SGD","LU1861215975.USD","BK4598","SG9999015945.SGD","LU1629891620.HKD","LU1674673691.USD","LU1066051498.USD","LU1720051017.SGD","LU1548497426.USD","LU0234572021.USD","LU0820561818.USD","TSLA","LU0198837287.USD","BK4588","LU1551013342.USD","LU1861559042.SGD","SG9999015986.USD","LU1861220033.SGD","TSYW.SI","BK4548","SG9999015952.SGD","BK4533","LU0820562030.AUD","LU0964807845.USD","LU0234570918.USD","IE00BSNM7G36.USD","TSLL","IE0034235303.USD","LU2023250330.USD","BK4574","LU0345770308.USD","LU1145028129.USD","LU0823411888.USD","BK4550","LU0323591593.USD","LU1839511570.USD","BK4534","LU1066051811.HKD","LU1066053197.SGD","LU0056508442.USD","IE00B1XK9C88.USD","BK4585","LU1435385759.SGD"],"gpt_icon":0},{"id":"2529541958","title":"Morning Brew: Tesla Tests Robotaxi, Dow's Strategic Shift, and Google Office Mandate","url":"https://stock-news.laohu8.com/highlight/detail?id=2529541958","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529541958?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:01","pubTimestamp":1745499704,"startTime":"0","endTime":"0","summary":"The futures for major U.S. stock indices are pointing lower this morning. The S&P 500 futures have dropped 16 points, Nasdaq 100 futures are down by 42 points, and Dow Jones Industrial Average futures","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2801067/morning-brew-tesla-tests-robotaxi-dows-strategic-shift-and-google-office-mandate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["LU2087621335.USD","IE00BFSS7M15.SGD","LU1323610961.USD","IE00BJJMRX11.SGD","TSLL","LU1883839398.USD","LU1923623000.USD","FSD","BK4553","LU2264538146.SGD","LU2361044865.SGD","SG9999002232.USD","IE00BJLML261.HKD","LU2125909593.SGD","LU1951200564.SGD","SG9999014914.USD","LU0642271901.SGD","LU2125909759.SGD","LU2265009873.SGD","NOW","USJW.SI","GOOG","LU0466842654.USD","LU0820561818.USD","IE00BK4W5M84.HKD","LU1951198990.SGD","BK4585","LU0889565833.HKD","LU2602419157.SGD","GOOGL","BK4543","LU2286300806.USD","BK4613","LU1037948897.HKD","BK4533","LU2237443465.HKD","IE00BFXG0V08.USD","LU2063271972.USD","LU2237443622.USD","IE0005OL40V9.USD","LU0965509101.SGD","LU0289960550.SGD","TSLA","LU0965509010.AUD","LU1917777945.USD","IE00BZ199S13.USD","LU1778281490.HKD","LU1814569148.SGD","SG9999018857.SGD"],"gpt_icon":1},{"id":"1149904867","title":"Pre-Bell | US Stock Futures Slip. IBM Tumbles 6%; Southwest Airlines Declines 3%; ServiceNow, Texas Instruments Rise 9%; Hasbro up 8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1149904867","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149904867?lang=en_us&edition=fundamental","pubTime":"2025-04-24 20:20","pubTimestamp":1745497251,"startTime":"0","endTime":"0","summary":"Stock futures slipped Thursday after China said that it had no ongoing trade talks with the U.S., dashing investors’ hopes of an ease in tensions between the two nations.Market SnapshotAt 8:17 a.m. ET","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LRCX","PEP","CMCSA","TSLA","NEM","CMG","NOW","NQmain","TXN","AAL","PG","MRK","LUV","IBM","YMmain","HAS","ESmain"],"gpt_icon":0},{"id":"2529986666","title":"Energy Transition Today - Solar Energy Projects Boost Sustainability in Long Island Schools","url":"https://stock-news.laohu8.com/highlight/detail?id=2529986666","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529986666?lang=en_us&edition=fundamental","pubTime":"2025-04-24 19:37","pubTimestamp":1745494642,"startTime":"0","endTime":"0","summary":"SUNation Energy, Inc. has entered Letters of Intent with Energy Systems Group for the development of solar projects totaling over 2.35 megawatts  at two school districts on Long Island, New York. The proposed installations aim to deliver renewable solar energy across ten buildings, with a generation of over 3 megawatt hours annually, effectively offsetting a significant portion of the districts' energy requirements. These projects represent a notable step in advancing the adoption of solar energy within educational institutions, aligning with the broader energy transition movement by reducing reliance on traditional energy sources and promoting sustainable practices. The successful implementation of these projects depends on various factors, including final agreements and ongoing discussions between the parties involved.Elsewhere in the market, Waaree Energies was trading firmly up 15% and closing at 3,007.70. On Tuesday, the company announced a significant increase in earnings for the","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/energy-transition-today-solar-energy-113722108.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0082616367.USD","IE00BFMHRM44.USD","BK4141","LU0823421333.USD","IE00BZ18W456.USD","IE00B2PGVK34.USD","BK4147","TSLA","LU1720051108.HKD","LU2211814178.USD","IE00BMQBXF63.USD","ENPH","LU0312595415.SGD","LU1992135399.USD","LU1093756325.SGD","IE00BN0W2T93.GBP","LU1983299162.USD","BK4596","IE00B3CCJ633.GBP","LU2362541513.USD","LU1917777945.USD","LU0323240290.USD","IE00B19Z3B42.SGD","LU2473716301.USD","LU0823434740.USD","IE00BGHQF417.EUR","BK4105","LU0823414551.USD","LU1974910355.USD","LU1978683503.SGD","LU2048586759.USD","IE00BN0W2V16.EUR","IE00B7SZLL34.SGD","LU0724618433.USD","LU0348723411.USD","LU1992135472.HKD","LU1548497426.USD","BK4585","IE00BN0W2W23.USD","LU2298322129.HKD","IE00BZ18W340.USD","LU1093756168.USD","LU2211815571.USD","LU0823421416.USD","LU1720051017.SGD","LU2362541273.HKD","VST","LU2106854487.HKD","FSLR","LU2357305700.SGD","IE00B19Z3581.USD"],"gpt_icon":1},{"id":"2529606245","title":"Tesla Shares Down 1.1% Premarket; New Car Sales in Europe Drop 28.2% in March","url":"https://stock-news.laohu8.com/highlight/detail?id=2529606245","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529606245?lang=en_us&edition=fundamental","pubTime":"2025-04-24 18:25","pubTimestamp":1745490319,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL4N3R20X2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1720051017.SGD","BK4551","SG9999015978.USD","BK4555","LU2756315664.SGD","BK4099","LU1852331112.SGD","LU0056508442.USD","BK4581","BK4588","BK4604","LU0323591593.USD","LU0345769631.USD","LU1551013425.SGD","LU2471134523.USD","LU0097036916.USD","LU0823414478.USD","LU0820561818.USD","LU0820561909.HKD","LU2087621335.USD","LU1720051108.HKD","TSYW.SI","LU1778281490.HKD","LU2471134952.CNY","LU0234570918.USD","LU0077335932.USD","BK4543","BK4548","LU2108987350.USD","TSLA","BK4585","LU0316494557.USD","LU0466842654.USD","LU1548497426.USD","LU2250418816.HKD","BK4574","LU1914381329.SGD","LU0820562030.AUD","LU2602419157.SGD","SG9999015952.SGD","IE00BWXC8680.SGD","BK4550","LU0964807845.USD","SG9999015986.USD","IE00BK4W5L77.USD","BK4533","LU1861220033.SGD","LU0082616367.USD","LU2326559502.SGD","LU2213496289.HKD"],"gpt_icon":0}],"pageSize":20,"totalPage":21,"pageCount":18,"totalSize":418,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSLA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-22","symbol":"TSLA","fiscalQuarterEnding":"2025/03","expectedEps":0.35,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"post","actualEps":0.15},{"market":"US","date":"2025-01-29","symbol":"TSLA","fiscalQuarterEnding":"2024/12","expectedEps":0.62,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":0.66},{"date":"2024-10-23","symbol":"TSLA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.46,"defaultRemindTime":1729713600000,"name":null,"time":"Post Market","dateTimestamp":1729656000000,"actualEps":null},{"market":"US","date":"2024-07-23","symbol":"TSLA","fiscalQuarterEnding":"2024/06","expectedEps":0.46,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721707200000,"reportTimeType":"post","actualEps":0.42},{"market":"US","date":"2024-04-23","symbol":"TSLA","fiscalQuarterEnding":"2024/03","expectedEps":0.35,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1713844800000,"reportTimeType":"post","actualEps":0.35}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSLA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSLA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1296,"buy":0.3333,"hold":0.3148,"sell":0.1667,"strongSell":0.0556,"meanLabel":"HOLD","meanPercent":0.3148,"analysts":54,"updateTime":1745380800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TSLA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TSLA","date":"2025-05-05","current":151.406028,"percent":0.63317,"low":-2115.03281,"twenty":48.922997,"median":90.362216,"eighty":498.662992,"high":1505.542549,"avg":207.262609,"sd":479.210175,"marketCap":925090833361},"quantilePoints":[{"date":"2020-05-08","current":-1054.838825,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":151896790859},{"date":"2020-05-15","current":-1028.771014,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":148143025982},{"date":"2020-05-22","current":-1051.569072,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":151425946398},{"date":"2020-05-29","current":-1074.894936,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":154784870821},{"date":"2020-06-05","current":-1140.109534,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":164175772854},{"date":"2020-06-12","current":-1203.985327,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":173373887084},{"date":"2020-06-19","current":-1288.457897,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":185537937140},{"date":"2020-06-26","current":-1235.472656,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":177908062458},{"date":"2020-07-02","current":-1555.907214,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":224050638842},{"date":"2020-07-10","current":-1988.426913,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":286333475484},{"date":"2020-07-17","current":-1932.030342,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":278212369228},{"date":"2020-07-24","current":713.779494,"twenty":-136.006002,"median":-59.719329,"eighty":-35.157404,"marketCap":262670853931},{"date":"2020-07-31","current":724.562237,"twenty":-134.054079,"median":-59.432024,"eighty":-34.90782,"marketCap":266638903091},{"date":"2020-08-07","current":735.678103,"twenty":-132.60085,"median":-59.280155,"eighty":-34.357579,"marketCap":270729542045},{"date":"2020-08-14","current":835.948815,"twenty":-129.994885,"median":-58.9445,"eighty":-33.670878,"marketCap":307629163793},{"date":"2020-08-21","current":1038.146223,"twenty":-127.304932,"median":-58.85803,"eighty":-33.371771,"marketCap":382037810133},{"date":"2020-08-28","current":1120.905012,"twenty":-124.250821,"median":-58.688079,"eighty":-33.202661,"marketCap":412493044328},{"date":"2020-09-04","current":1059.223332,"twenty":-122.796154,"median":-58.587807,"eighty":-32.976987,"marketCap":389794186101},{"date":"2020-09-11","current":943.760089,"twenty":-121.721118,"median":-58.439994,"eighty":-32.724855,"marketCap":347303712573},{"date":"2020-09-18","current":1119.563002,"twenty":-119.339481,"median":-58.277456,"eighty":-32.399288,"marketCap":411999184822},{"date":"2020-09-25","current":1031.420998,"twenty":-116.639306,"median":-58.211916,"eighty":-32.048028,"marketCap":379562927344},{"date":"2020-10-02","current":1051.044683,"twenty":-114.414295,"median":-57.9046,"eighty":-31.709694,"marketCap":386784443294},{"date":"2020-10-09","current":1098.926477,"twenty":-111.949817,"median":-57.503799,"eighty":-30.749015,"marketCap":404404943556},{"date":"2020-10-16","current":1113.28342,"twenty":-109.147069,"median":-57.347957,"eighty":-30.23158,"marketCap":409688298488},{"date":"2020-10-23","current":704.940043,"twenty":-107.195046,"median":-57.133662,"eighty":-29.723164,"marketCap":391946664036},{"date":"2020-10-30","current":661.552875,"twenty":-102.523013,"median":-56.849556,"eighty":-28.872442,"marketCap":367823398537},{"date":"2020-11-06","current":733.00345,"twenty":-97.294552,"median":-56.576063,"eighty":-28.697813,"marketCap":407549918257},{"date":"2020-11-13","current":696.434258,"twenty":-95.122903,"median":-56.329867,"eighty":-28.488658,"marketCap":387217447534},{"date":"2020-11-20","current":834.715246,"twenty":-92.723889,"median":-56.033388,"eighty":-28.238902,"marketCap":464101676936},{"date":"2020-11-27","current":998.637289,"twenty":-91.296708,"median":-55.771484,"eighty":-27.928972,"marketCap":555242332414},{"date":"2020-12-04","current":1021.277797,"twenty":-88.128184,"median":-55.407123,"eighty":-27.429835,"marketCap":567830455096},{"date":"2020-12-11","current":1039.945986,"twenty":-84.564228,"median":-55.142851,"eighty":-26.867567,"marketCap":578209968122},{"date":"2020-12-18","current":1184.875913,"twenty":-83.990839,"median":-54.899941,"eighty":-26.267176,"marketCap":658791007539},{"date":"2020-12-24","current":1128.223504,"twenty":-83.156211,"median":-54.650408,"eighty":-25.958897,"marketCap":627292268077},{"date":"2020-12-31","current":1203.066743,"twenty":-82.503109,"median":-54.372902,"eighty":-25.832869,"marketCap":668905109308},{"date":"2021-01-08","current":1500.308639,"twenty":-81.679709,"median":-54.158638,"eighty":-25.318964,"marketCap":834171603054},{"date":"2021-01-15","current":1408.485014,"twenty":-80.748959,"median":-54.065688,"eighty":-25.059667,"marketCap":783117667679},{"date":"2021-01-22","current":1443.400496,"twenty":-80.416496,"median":-53.905349,"eighty":-24.926358,"marketCap":802530675639},{"date":"2021-01-29","current":1043.256129,"twenty":-80.122113,"median":-53.695964,"eighty":-24.679186,"marketCap":752187668657},{"date":"2021-02-05","current":1120.429181,"twenty":-79.441076,"median":-53.439555,"eighty":-24.194597,"marketCap":807829439788},{"date":"2021-02-12","current":1086.48494,"twenty":-78.744661,"median":-53.226489,"eighty":-23.730459,"marketCap":783355641684},{"date":"2021-02-19","current":1040.129739,"twenty":-78.364448,"median":-52.909847,"eighty":-23.22602,"marketCap":749933541715},{"date":"2021-02-26","current":899.280222,"twenty":-77.517612,"median":-52.723051,"eighty":-23.092546,"marketCap":648381040032},{"date":"2021-03-05","current":796.039391,"twenty":-76.759898,"median":-52.677834,"eighty":-22.846505,"marketCap":573944400797},{"date":"2021-03-12","current":923.549473,"twenty":-76.074228,"median":-52.569612,"eighty":-22.40312,"marketCap":665879170370},{"date":"2021-03-19","current":871.8159,"twenty":-75.300899,"median":-52.359096,"eighty":-22.224237,"marketCap":628579264164},{"date":"2021-03-26","current":823.676782,"twenty":-74.678152,"median":-52.185177,"eighty":-21.951483,"marketCap":593870959540},{"date":"2021-04-01","current":880.975111,"twenty":-73.908238,"median":-52.101855,"eighty":-21.801895,"marketCap":635183055312},{"date":"2021-04-09","current":901.30377,"twenty":-73.317299,"median":-51.826878,"eighty":-21.568469,"marketCap":649840018318},{"date":"2021-04-16","current":984.854957,"twenty":-73.050718,"median":-51.538604,"eighty":-21.208546,"marketCap":710080424229},{"date":"2021-04-23","current":971.036262,"twenty":-72.584843,"median":-51.313853,"eighty":-21.039343,"marketCap":700117144857},{"date":"2021-04-30","current":597.922269,"twenty":-72.101731,"median":-51.175818,"eighty":-20.639226,"marketCap":683425153029},{"date":"2021-05-07","current":566.679346,"twenty":-71.828504,"median":-51.076729,"eighty":-20.231051,"marketCap":647714492358},{"date":"2021-05-14","current":497.038056,"twenty":-71.722453,"median":-50.846567,"eighty":-20.073461,"marketCap":568114498403},{"date":"2021-05-21","current":489.570769,"twenty":-71.650599,"median":-50.576134,"eighty":-19.445423,"marketCap":559579388707},{"date":"2021-05-28","current":526.940911,"twenty":-71.017993,"median":-50.283895,"eighty":-19.070243,"marketCap":602293460771},{"date":"2021-06-04","current":504.884605,"twenty":-69.9567,"median":-50.138324,"eighty":-18.832074,"marketCap":577083103911},{"date":"2021-06-11","current":514.020652,"twenty":-69.007408,"median":-49.762139,"eighty":-18.619727,"marketCap":587525605004},{"date":"2021-06-18","current":525.331147,"twenty":-67.748312,"median":-49.307028,"eighty":-18.182873,"marketCap":600453501542},{"date":"2021-06-25","current":566.257941,"twenty":-67.013578,"median":-48.885844,"eighty":-17.641977,"marketCap":647232826171},{"date":"2021-07-02","current":572.182888,"twenty":-66.742383,"median":-48.492973,"eighty":-16.858399,"marketCap":654005041147},{"date":"2021-07-09","current":553.683234,"twenty":-66.525361,"median":-48.35485,"eighty":-16.450001,"marketCap":632859936850},{"date":"2021-07-16","current":542.954279,"twenty":-66.06611,"median":-48.190357,"eighty":-16.171719,"marketCap":620596741210},{"date":"2021-07-23","current":542.24632,"twenty":-65.73916,"median":-47.569124,"eighty":482.213049,"marketCap":619787543634},{"date":"2021-07-30","current":311.93875,"twenty":-65.440665,"median":-47.386918,"eighty":482.213049,"marketCap":680338414597},{"date":"2021-08-06","current":317.340484,"twenty":-65.190869,"median":-47.14093,"eighty":482.213049,"marketCap":692119595967},{"date":"2021-08-13","current":325.542948,"twenty":-65.174225,"median":-46.813539,"eighty":482.213049,"marketCap":710009168882},{"date":"2021-08-20","current":308.788496,"twenty":-65.174225,"median":-46.510756,"eighty":482.213049,"marketCap":673467710391},{"date":"2021-08-27","current":323.15983,"twenty":-65.174225,"median":-46.034567,"eighty":482.213049,"marketCap":704811589303},{"date":"2021-09-03","current":332.987354,"twenty":-65.174225,"median":-45.140807,"eighty":482.213049,"marketCap":726245418464},{"date":"2021-09-10","current":334.212957,"twenty":-65.174225,"median":-44.521134,"eighty":482.213049,"marketCap":728918459390},{"date":"2021-09-17","current":344.753146,"twenty":-65.174225,"median":-44.077204,"eighty":482.213049,"marketCap":751906611359},{"date":"2021-09-24","current":351.516661,"twenty":-65.174225,"median":-43.348522,"eighty":482.213049,"marketCap":766657838203},{"date":"2021-10-01","current":351.89342,"twenty":-65.174225,"median":-42.889289,"eighty":482.213049,"marketCap":767479548804},{"date":"2021-10-08","current":356.555253,"twenty":-65.174225,"median":-42.512309,"eighty":482.213049,"marketCap":777647006457},{"date":"2021-10-15","current":382.674222,"twenty":-65.174225,"median":-42.32993,"eighty":482.213049,"marketCap":834612478648},{"date":"2021-10-22","current":259.687712,"twenty":-65.174225,"median":-41.976813,"eighty":482.213049,"marketCap":900596986949},{"date":"2021-10-29","current":322.592573,"twenty":-65.174225,"median":-41.79944,"eighty":482.213049,"marketCap":1118751044123},{"date":"2021-11-05","current":353.893319,"twenty":-65.174225,"median":-41.66204,"eighty":482.213049,"marketCap":1227302031976},{"date":"2021-11-12","current":299.900219,"twenty":-65.174225,"median":-41.404447,"eighty":482.213049,"marketCap":1040053960143},{"date":"2021-11-19","current":329.976722,"twenty":-65.174225,"median":-41.351087,"eighty":482.213049,"marketCap":1144359270253},{"date":"2021-11-26","current":313.975001,"twenty":-65.174225,"median":-41.245255,"eighty":482.213049,"marketCap":1088865303214},{"date":"2021-12-03","current":294.545998,"twenty":-65.174225,"median":-41.001498,"eighty":482.213049,"marketCap":1021485521770},{"date":"2021-12-10","current":295.143814,"twenty":-65.174225,"median":-40.409032,"eighty":482.213049,"marketCap":1023558746790},{"date":"2021-12-17","current":270.63338,"twenty":-65.174225,"median":-40.07179,"eighty":482.213049,"marketCap":938556560226},{"date":"2021-12-23","current":309.645191,"twenty":-65.174225,"median":-39.848605,"eighty":482.213049,"marketCap":1073849523395},{"date":"2021-12-31","current":306.679331,"twenty":-65.174225,"median":-38.502841,"eighty":482.213049,"marketCap":1063563918894},{"date":"2022-01-07","current":298.025517,"twenty":-65.169888,"median":-37.716193,"eighty":482.019203,"marketCap":1033552491671},{"date":"2022-01-14","current":304.598585,"twenty":-65.169888,"median":-36.146824,"eighty":482.019203,"marketCap":1056347891624},{"date":"2022-01-21","current":273.921365,"twenty":-65.169888,"median":-35.310936,"eighty":482.019203,"marketCap":949959293307},{"date":"2022-01-28","current":154.336488,"twenty":-65.169888,"median":-34.969729,"eighty":482.019203,"marketCap":851783077489},{"date":"2022-02-04","current":168.372383,"twenty":-65.169888,"median":-34.425646,"eighty":482.019203,"marketCap":929247181561},{"date":"2022-02-11","current":161.046665,"twenty":-65.169888,"median":-33.787166,"eighty":482.019203,"marketCap":888816543392},{"date":"2022-02-18","current":160.481129,"twenty":-64.808288,"median":-33.389794,"eighty":482.019203,"marketCap":885695352474},{"date":"2022-02-25","current":151.659142,"twenty":-64.201012,"median":-33.293447,"eighty":482.019203,"marketCap":837006806853},{"date":"2022-03-04","current":156.981173,"twenty":-64.201012,"median":-33.045629,"eighty":482.019203,"marketCap":866379095225},{"date":"2022-03-11","current":148.940075,"twenty":-64.201012,"median":-32.757802,"eighty":482.019203,"marketCap":822000276341},{"date":"2022-03-18","current":169.546558,"twenty":-64.201012,"median":-32.437827,"eighty":482.019203,"marketCap":935727453856},{"date":"2022-03-25","current":189.256049,"twenty":-64.201012,"median":-32.085033,"eighty":482.019203,"marketCap":1044504131981},{"date":"2022-04-01","current":203.104189,"twenty":-63.720798,"median":-31.823694,"eighty":482.019203,"marketCap":1120932019814},{"date":"2022-04-08","current":192.036912,"twenty":-63.280966,"median":-31.00448,"eighty":482.019203,"marketCap":1059851720004},{"date":"2022-04-14","current":184.454611,"twenty":-62.767253,"median":-30.308355,"eighty":482.019203,"marketCap":1018004995801},{"date":"2022-04-22","current":123.672678,"twenty":-62.250444,"median":-29.771845,"eighty":482.019203,"marketCap":1038726822368},{"date":"2022-04-29","current":107.407549,"twenty":-61.842556,"median":-29.203992,"eighty":482.019203,"marketCap":902116001256},{"date":"2022-05-06","current":106.777234,"twenty":-61.346544,"median":-28.774821,"eighty":482.019203,"marketCap":896821991576},{"date":"2022-05-13","current":94.92831,"twenty":-61.183551,"median":-28.563232,"eighty":482.019203,"marketCap":797302878180},{"date":"2022-05-20","current":81.891533,"twenty":-61.183551,"median":-28.326256,"eighty":482.019203,"marketCap":687806989207},{"date":"2022-05-27","current":93.699752,"twenty":-61.183551,"median":-27.989605,"eighty":482.019203,"marketCap":786984219327},{"date":"2022-06-03","current":86.782329,"twenty":-61.183551,"median":-27.61875,"eighty":482.019203,"marketCap":728884780661},{"date":"2022-06-10","current":85.967728,"twenty":-61.183551,"median":-27.063834,"eighty":482.019203,"marketCap":722042945516},{"date":"2022-06-17","current":80.240988,"twenty":-61.126496,"median":-26.466707,"eighty":482.019203,"marketCap":673944059209},{"date":"2022-06-24","current":90.956568,"twenty":-60.960279,"median":-25.981834,"eighty":482.213049,"marketCap":763944214148},{"date":"2022-07-01","current":84.129149,"twenty":-60.777976,"median":-25.835624,"eighty":482.213049,"marketCap":706600725002},{"date":"2022-07-08","current":92.828463,"twenty":-60.777976,"median":-25.3841,"eighty":482.213049,"marketCap":779666260116},{"date":"2022-07-15","current":88.868733,"twenty":-60.777976,"median":-25.208552,"eighty":482.213049,"marketCap":746408485721},{"date":"2022-07-22","current":88.950322,"twenty":-60.777976,"median":-24.938506,"eighty":482.213049,"marketCap":846451268382},{"date":"2022-07-29","current":97.84685,"twenty":-60.777976,"median":-24.704326,"eighty":482.213049,"marketCap":931110623871},{"date":"2022-08-05","current":94.889876,"twenty":-60.777976,"median":-24.20169,"eighty":482.213049,"marketCap":902972062867},{"date":"2022-08-12","current":98.795189,"twenty":-60.777976,"median":-23.790013,"eighty":482.213049,"marketCap":940135017601},{"date":"2022-08-19","current":97.687696,"twenty":-60.777976,"median":-23.211512,"eighty":482.213049,"marketCap":929596111261},{"date":"2022-08-26","current":94.863534,"twenty":-60.777976,"median":-23.043218,"eighty":482.213049,"marketCap":902721385264},{"date":"2022-09-02","current":88.975929,"twenty":-60.777976,"median":-22.747253,"eighty":482.213049,"marketCap":846694940859},{"date":"2022-09-09","current":98.679939,"twenty":-60.777976,"median":-22.407763,"eighty":482.213049,"marketCap":939038303085},{"date":"2022-09-16","current":99.888413,"twenty":-60.777976,"median":-22.244547,"eighty":482.213049,"marketCap":950538138150},{"date":"2022-09-23","current":90.661865,"twenty":-60.777976,"median":-21.963089,"eighty":482.213049,"marketCap":862738307489},{"date":"2022-09-30","current":87.342679,"twenty":-60.777976,"median":-21.788762,"eighty":482.213049,"marketCap":831152929436},{"date":"2022-10-07","current":73.453464,"twenty":-60.777976,"median":-21.557589,"eighty":482.213049,"marketCap":698983162938},{"date":"2022-10-14","current":67.500003,"twenty":-60.777976,"median":-21.179652,"eighty":482.213049,"marketCap":642330024524},{"date":"2022-10-21","current":60.048375,"twenty":-60.777976,"median":-21.024738,"eighty":482.213049,"marketCap":671941316449},{"date":"2022-10-28","current":64.487005,"twenty":-60.777976,"median":-20.63705,"eighty":482.213049,"marketCap":721609589645},{"date":"2022-11-04","current":58.546819,"twenty":-60.777976,"median":-20.227921,"eighty":482.213049,"marketCap":655138900594},{"date":"2022-11-11","current":55.301586,"twenty":-60.777976,"median":-20.062659,"eighty":482.213049,"marketCap":618824747430},{"date":"2022-11-18","current":50.848562,"twenty":-60.777976,"median":-19.403304,"eighty":482.213049,"marketCap":568995413785},{"date":"2022-11-25","current":51.602021,"twenty":-60.658912,"median":-19.116874,"eighty":482.213049,"marketCap":577426612824},{"date":"2022-12-02","current":54.988351,"twenty":-60.475519,"median":-18.78281,"eighty":482.213049,"marketCap":615319642212},{"date":"2022-12-09","current":50.526861,"twenty":-60.320568,"median":-18.502021,"eighty":482.213049,"marketCap":565395575993},{"date":"2022-12-16","current":42.394026,"twenty":-59.824277,"median":-18.142259,"eighty":482.213049,"marketCap":474389150413},{"date":"2022-12-23","current":34.752209,"twenty":-58.29852,"median":-17.608885,"eighty":482.213049,"marketCap":388877214094},{"date":"2022-12-30","current":34.760674,"twenty":-56.107349,"median":-17.034143,"eighty":482.213049,"marketCap":388971946667},{"date":"2023-01-06","current":31.90487,"twenty":-56.107349,"median":-16.471311,"eighty":482.213049,"marketCap":357015491883},{"date":"2023-01-13","current":34.540563,"twenty":-56.107349,"median":-16.219353,"eighty":482.213049,"marketCap":386508899757},{"date":"2023-01-20","current":37.650342,"twenty":-56.107349,"median":30.505187,"eighty":482.213049,"marketCap":421307331745},{"date":"2023-01-27","current":44.740695,"twenty":-56.107349,"median":32.068542,"eighty":482.213049,"marketCap":561764160677},{"date":"2023-02-03","current":47.874819,"twenty":-56.107349,"median":34.752209,"eighty":482.213049,"marketCap":601116231135},{"date":"2023-02-10","current":49.616134,"twenty":-56.107349,"median":35.886629,"eighty":482.213049,"marketCap":622980180799},{"date":"2023-02-17","current":52.493966,"twenty":-56.107349,"median":38.821448,"eighty":482.213049,"marketCap":659114233645},{"date":"2023-02-24","current":49.613614,"twenty":-56.107349,"median":40.604915,"eighty":482.213049,"marketCap":622948539772},{"date":"2023-03-03","current":49.842934,"twenty":-56.107349,"median":44.248041,"eighty":482.213049,"marketCap":625827873230},{"date":"2023-03-10","current":43.706752,"twenty":-56.107349,"median":45.419147,"eighty":482.213049,"marketCap":548781972461},{"date":"2023-03-17","current":45.392627,"twenty":-56.107349,"median":45.863865,"eighty":482.213049,"marketCap":569949819531},{"date":"2023-03-24","current":47.983179,"twenty":-56.107349,"median":47.357821,"eighty":482.213049,"marketCap":602476795297},{"date":"2023-03-31","current":52.449621,"twenty":-55.96201,"median":47.911213,"eighty":482.019203,"marketCap":658557435149},{"date":"2023-04-06","current":46.902794,"twenty":-55.96201,"median":48.138159,"eighty":482.019203,"marketCap":588911478689},{"date":"2023-04-14","current":46.923822,"twenty":-56.107349,"median":48.169658,"eighty":482.213049,"marketCap":589175505690},{"date":"2023-04-21","current":43.959367,"twenty":-56.107349,"median":48.335978,"eighty":482.213049,"marketCap":516566517872},{"date":"2023-04-28","current":43.206782,"twenty":-56.252689,"median":48.387638,"eighty":482.406894,"marketCap":507722893977},{"date":"2023-05-05","current":43.479201,"twenty":-56.252689,"median":48.387638,"eighty":482.406894,"marketCap":510924093321},{"date":"2023-05-12","current":46.413778,"twenty":-56.543367,"median":48.563493,"eighty":482.794586,"marketCap":545408300116},{"date":"2023-05-19","current":47.711141,"twenty":-56.543367,"median":48.563493,"eighty":482.794586,"marketCap":560653615803},{"date":"2023-05-26","current":49.755634,"twenty":-56.569524,"median":48.891864,"eighty":484.139709,"marketCap":584678458405},{"date":"2023-05-31","current":54.257296,"twenty":-56.569524,"median":49.032744,"eighty":484.139709,"marketCap":637577485189},{"date":"2023-06-09","current":63.34693,"twenty":-56.595681,"median":49.604794,"eighty":485.484832,"marketCap":744389780132},{"date":"2023-06-16","current":69.021883,"twenty":-56.608759,"median":49.790014,"eighty":486.157393,"marketCap":811076150625},{"date":"2023-06-23","current":71.371163,"twenty":-56.780989,"median":50.670751,"eighty":486.332697,"marketCap":838682533087},{"date":"2023-06-30","current":69.453439,"twenty":-56.953219,"median":50.92149,"eighty":486.508002,"marketCap":816147357507},{"date":"2023-07-07","current":74.588947,"twenty":-56.953219,"median":51.486321,"eighty":486.508002,"marketCap":876494719398},{"date":"2023-07-14","current":74.955769,"twenty":-56.953219,"median":51.838768,"eighty":486.508002,"marketCap":880805245247},{"date":"2023-07-21","current":68.328223,"twenty":-56.953219,"median":52.449621,"eighty":486.508002,"marketCap":833262680732},{"date":"2023-07-28","current":66.55368,"twenty":-56.953219,"median":53.884971,"eighty":486.508002,"marketCap":811622125156},{"date":"2023-08-04","current":67.282918,"twenty":-56.953219,"median":54.943199,"eighty":486.508002,"marketCap":820515189960},{"date":"2023-08-11","current":63.655681,"twenty":-56.953219,"median":57.712436,"eighty":486.508002,"marketCap":776281030020},{"date":"2023-08-18","current":56.878611,"twenty":-56.953219,"median":58.694224,"eighty":486.508002,"marketCap":693634659660},{"date":"2023-08-25","current":59.685958,"twenty":-56.953219,"median":60.007687,"eighty":486.508002,"marketCap":727870254120},{"date":"2023-09-01","current":66.961189,"twenty":-56.953219,"median":60.666097,"eighty":486.508002,"marketCap":816591702240},{"date":"2023-09-08","current":65.45534,"twenty":-56.953219,"median":61.964008,"eighty":486.508002,"marketCap":798227868505},{"date":"2023-09-15","current":71.844972,"twenty":-56.953219,"median":62.957736,"eighty":486.508002,"marketCap":876149432670},{"date":"2023-09-22","current":66.551077,"twenty":-56.953219,"median":63.655681,"eighty":486.508002,"marketCap":811590385211},{"date":"2023-09-29","current":64.125359,"twenty":-56.953219,"median":64.210455,"eighty":486.508002,"marketCap":782008756779},{"date":"2023-10-06","current":67.683252,"twenty":-56.953219,"median":64.677132,"eighty":486.508002,"marketCap":825397261143},{"date":"2023-10-13","current":67.376133,"twenty":-56.953219,"median":65.362922,"eighty":486.508002,"marketCap":821651947672},{"date":"2023-10-20","current":64.952391,"twenty":-56.953219,"median":65.866272,"eighty":486.508002,"marketCap":698627922131},{"date":"2023-10-27","current":60.812092,"twenty":-57.469909,"median":65.925608,"eighty":487.033915,"marketCap":654094865412},{"date":"2023-11-03","current":64.580338,"twenty":-57.469909,"median":65.925608,"eighty":487.033915,"marketCap":694626113147},{"date":"2023-11-10","current":62.059308,"twenty":-57.469909,"median":65.925608,"eighty":487.033915,"marketCap":667509913682},{"date":"2023-11-17","current":69.037212,"twenty":-57.469909,"median":66.439248,"eighty":487.033915,"marketCap":742564247723},{"date":"2023-11-24","current":69.586932,"twenty":-57.469909,"median":66.691352,"eighty":487.033915,"marketCap":748477041510},{"date":"2023-12-01","current":70.955322,"twenty":-57.469909,"median":67.539854,"eighty":487.033915,"marketCap":763195447551},{"date":"2023-12-08","current":71.711927,"twenty":-57.297679,"median":67.808182,"eighty":486.858611,"marketCap":771333486312},{"date":"2023-12-15","current":74.197491,"twenty":-57.297679,"median":68.612417,"eighty":486.858611,"marketCap":798068215210},{"date":"2023-12-22","current":75.217134,"twenty":-57.297679,"median":69.044465,"eighty":486.858611,"marketCap":809035494009},{"date":"2023-12-29","current":74.82701,"twenty":-57.469909,"median":69.254493,"eighty":487.033915,"marketCap":804839317773},{"date":"2024-01-05","current":70.319893,"twenty":-57.615623,"median":69.387131,"eighty":487.541286,"marketCap":756360766560},{"date":"2024-01-12","current":67.154567,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":722314518463},{"date":"2024-01-19","current":62.62085,"twenty":-57.761337,"median":69.586932,"eighty":488.048657,"marketCap":673549864325},{"date":"2024-01-26","current":38.71217,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":580566413638},{"date":"2024-02-02","current":40.106656,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":601479517776},{"date":"2024-02-09","current":40.255309,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":603708871067},{"date":"2024-02-16","current":42.567929,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":638391238686},{"date":"2024-02-23","current":41.92235,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":628709475825},{"date":"2024-03-01","current":42.871607,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":642945488980},{"date":"2024-03-08","current":37.938442,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":568962807639},{"date":"2024-03-15","current":34.508798,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":517528442437},{"date":"2024-03-22","current":36.700372,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":550395479520},{"date":"2024-03-28","current":38.189028,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":572720860329},{"date":"2024-04-05","current":36.337233,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":544949487910},{"date":"2024-04-12","current":37.078376,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":556064406459},{"date":"2024-04-19","current":31.882598,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":478143316124},{"date":"2024-04-26","current":39.869052,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":542737403700},{"date":"2024-05-03","current":42.171983,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":574087202021},{"date":"2024-05-10","current":40.288406,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":548446064838},{"date":"2024-05-17","current":40.960777,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":557599057838},{"date":"2024-05-24","current":40.703074,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":554090942054},{"date":"2024-05-31","current":41.886166,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":570196382697},{"date":"2024-06-07","current":41.687032,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":567485565955},{"date":"2024-06-14","current":42.748301,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":581932624592},{"date":"2024-06-21","current":42.537453,"twenty":-57.761337,"median":69.586932,"eighty":488.048657,"marketCap":579062348042},{"date":"2024-06-28","current":46.250724,"twenty":-58.198478,"median":69.617059,"eighty":489.570769,"marketCap":629611107289},{"date":"2024-07-05","current":57.723209,"twenty":-58.198478,"median":69.617059,"eighty":489.570769,"marketCap":785786043587},{"date":"2024-07-12","current":56.467491,"twenty":-58.198478,"median":69.617059,"eighty":489.570769,"marketCap":768691952132},{"date":"2024-07-15","current":58.154276,"twenty":-58.198478,"median":69.617059,"eighty":489.570769,"marketCap":791654164534},{"date":"2024-08-02","current":55.924259,"twenty":30.618065,"median":70.038137,"eighty":497.113909,"marketCap":692789720396},{"date":"2024-08-09","current":51.277228,"twenty":31.891507,"median":70.038137,"eighty":497.113909,"marketCap":635222300118},{"date":"2024-08-16","current":55.22282,"twenty":33.642621,"median":70.038137,"eighty":497.113909,"marketCap":684100298468},{"date":"2024-08-23","current":54.325391,"twenty":34.521504,"median":70.038137,"eighty":497.113909,"marketCap":672982949823},{"date":"2024-08-30","current":53.195869,"twenty":34.81034,"median":70.038137,"eighty":497.113909,"marketCap":658990424806},{"date":"2024-09-06","current":59.356666,"twenty":35.534506,"median":70.038137,"eighty":497.113909,"marketCap":735310384320},{"date":"2024-09-13","current":59.263829,"twenty":36.323721,"median":70.038137,"eighty":497.113909,"marketCap":734160313771},{"date":"2024-09-20","current":62.902542,"twenty":36.54917,"median":70.038137,"eighty":497.113909,"marketCap":779236690026},{"date":"2024-09-27","current":65.558725,"twenty":37.089309,"median":70.038137,"eighty":497.113909,"marketCap":812141486301},{"date":"2024-10-04","current":62.061847,"twenty":37.394795,"median":70.038137,"eighty":497.113909,"marketCap":768822162273},{"date":"2024-10-11","current":61.57445,"twenty":37.738821,"median":70.038137,"eighty":497.113909,"marketCap":762784291889},{"date":"2024-10-18","current":56.963523,"twenty":38.40946,"median":70.038137,"eighty":497.113909,"marketCap":705664121269},{"date":"2024-10-25","current":65.828715,"twenty":38.980714,"median":70.038137,"eighty":497.113909,"marketCap":836156339976},{"date":"2024-10-31","current":65.088243,"twenty":39.590363,"median":70.038137,"eighty":497.113909,"marketCap":826750865175},{"date":"2024-11-08","current":75.035334,"twenty":39.977964,"median":70.189851,"eighty":497.139194,"marketCap":953098813353},{"date":"2024-11-15","current":78.64166,"twenty":40.292098,"median":70.585887,"eighty":497.139194,"marketCap":998906364687},{"date":"2024-11-22","current":85.834094,"twenty":40.689738,"median":70.955322,"eighty":497.139194,"marketCap":1090264662582},{"date":"2024-11-29","current":87.229113,"twenty":40.800214,"median":71.290066,"eighty":497.139194,"marketCap":1107984191900},{"date":"2024-12-06","current":93.37781,"twenty":41.019985,"median":71.711927,"eighty":497.139194,"marketCap":1186084943403},{"date":"2024-12-13","current":105.662568,"twenty":41.37102,"median":72.228526,"eighty":497.139194,"marketCap":1342125943427},{"date":"2024-12-20","current":110.229233,"twenty":41.575517,"median":72.917765,"eighty":497.139194,"marketCap":1400131721466},{"date":"2024-12-27","current":114.768099,"twenty":41.690312,"median":73.417243,"eighty":497.139194,"marketCap":1457784392941},{"date":"2025-01-03","current":95.851947,"twenty":41.915596,"median":74.025228,"eighty":497.139194,"marketCap":1217511427465},{"date":"2025-01-10","current":99.809555,"twenty":42.19541,"median":74.732435,"eighty":497.164478,"marketCap":1267780961725},{"date":"2025-01-17","current":104.580923,"twenty":42.448428,"median":75.345385,"eighty":497.164478,"marketCap":1328386888087},{"date":"2025-01-24","current":104.217005,"twenty":42.748301,"median":75.867572,"eighty":497.164478,"marketCap":1323764402178},{"date":"2025-01-31","current":181.569234,"twenty":43.206782,"median":78.367194,"eighty":497.164478,"marketCap":1287507439570},{"date":"2025-02-07","current":169.793634,"twenty":43.336248,"median":79.55675,"eighty":497.164478,"marketCap":1204006657289},{"date":"2025-02-14","current":161.456364,"twenty":43.706752,"median":81.115797,"eighty":497.164478,"marketCap":1144887074149},{"date":"2025-02-21","current":160.757811,"twenty":43.959367,"median":82.014113,"eighty":497.164478,"marketCap":1139933637912},{"date":"2025-02-28","current":127.894088,"twenty":44.49355,"median":83.793834,"eighty":497.164478,"marketCap":906896978582},{"date":"2025-03-07","current":119.502385,"twenty":45.413843,"median":85.606645,"eighty":498.662992,"marketCap":847391413397},{"date":"2025-03-14","current":109.173787,"twenty":45.696847,"median":86.252769,"eighty":498.662992,"marketCap":774151320465},{"date":"2025-03-21","current":107.16885,"twenty":46.236856,"median":86.782329,"eighty":498.662992,"marketCap":759934315161},{"date":"2025-03-28","current":123.893287,"twenty":46.562869,"median":87.342679,"eighty":498.662992,"marketCap":878527298315},{"date":"2025-04-04","current":121.239694,"twenty":46.919616,"median":87.747076,"eighty":498.662992,"marketCap":859710673649},{"date":"2025-04-11","current":114.490044,"twenty":47.357821,"median":88.35413,"eighty":497.164478,"marketCap":811848900138},{"date":"2025-04-17","current":109.568423,"twenty":47.711141,"median":88.738927,"eighty":497.164478,"marketCap":776949690287},{"date":"2025-04-25","current":136.803657,"twenty":48.302714,"median":89.046421,"eighty":498.662992,"marketCap":835870346316},{"date":"2025-05-02","current":147.879319,"twenty":48.813219,"median":90.244072,"eighty":498.662992,"marketCap":903542636309},{"date":"2025-05-05","current":151.406028,"twenty":48.922997,"median":90.362216,"eighty":498.662992,"marketCap":925090833361}],"updateTime":1746588315368}}}