US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Tesla Motors

298.26

+13.444.72%

Post-market: 299.291.03+0.35%19:59 EDT

Volume:132.39M

Turnover:39.64B

Market Cap:960.68B

PE:170.65

High:307.04

Open:290.21

Low:290.00

Close:284.82

Loading ...

Overview Company News Filings

24H | Tech Stocks Mostly Rise With Alphabet up 5%; Meta Platforms up 3.8%; Super Micro, Palantir, Tesla up Around 2%. Intel Falls over 5%

Tiger Newspress

Elon Musk Equates Car Ownership In Future To Riding A Horse While Using A Flip Phone — Pierre Ferragu Says Tesla's 'iPhone Moment' Hinges On Full Autonomy

‘Time To Move On,’ Says Top Investor About Tesla Stock

Guggenheim Keeps Their Sell Rating on Tesla (TSLA)

Tesla’s Adjusted Earnings Got 12% Bump From Omitting Crypto Loss

Exclusive-US Republicans in Congress to Unveil $150 Bln Defense Spending Package Including $27 Bln for Trump's Golden Dome Missile Defense

THOMSON REUTERS

Exclusive - Defense Package to Include $29 Bln for Shipbuilding, Including 14 New Navy Ships

THOMSON REUTERS

New to The Street Announces Vision for Tesla Robo-Fleet Media Activation in NYC

ACCESS Newswire

Elon Musk's Wealth Skyrockets By Billions As Tesla Stock Rallies After Billionaire CEO Steps Back From DOGE

Databricks Just Dropped $250M in India--Here's Why It Could Redefine the Global AI Race

5 businesses Elon Musk is refocusing on as he leaves DOGE — and how they did while he was busy

Tesla Price Target Maintained With a $170.00/Share by Guggenheim

You won’t believe the repair cost of this Tesla Cybertruck after a crash with a compact sedan

China's Export Restrictions Disrupt Tesla's Robot Plans

Kia EVs can now officially charge on Tesla Superchargers

KIA EV6, EV9 AND NIRO OWNERS GAIN ACCESS TO OVER 21,500 TESLA SUPERCHARGERS

EV sales are surging in Europe, except for Tesla

Top Calls on Wall Street: Nvidia, Apple, Tesla, IBM, Meta, ServiceNow, Microsoft & More

Tiger Newspress

Tariff Relief Talks Lift Tech ETFs, Stocks: What's Ahead?

Tesla Stock May Need More Than the New "Model Q"

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TSLA/news?page=20"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TSLA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSLA\",,,,,undefined,":{"symbol":"TSLA","market":"US","secType":"STK","nameCN":"Tesla Motors","latestPrice":298.26,"timestamp":1746820800000,"preClose":284.82,"halted":0,"volume":132387835,"hourTrading":{"tag":"盘后","latestPrice":299.29,"preClose":298.26,"latestTime":"19:59 EDT","volume":2585816,"amount":771691599.815803,"timestamp":1746835199999},"delay":0,"floatShares":2803656854,"shares":3220956211,"eps":1.747808,"marketStatus":"Market Closed","change":13.44,"latestTime":"05-09 16:00:00 EDT","open":290.21,"high":307.04,"low":290,"amount":39643494826.6428,"amplitude":0.059827,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":1.747808,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1277784000000,"exchange":"NASDAQ","adjPreClose":284.82,"preHourTrading":{"tag":"盘前","latestPrice":290.21,"preClose":284.82,"latestTime":"09:29 EDT","volume":1288441,"amount":371788953.09402,"timestamp":1746797399999},"postHourTrading":{"tag":"盘后","latestPrice":299.29,"preClose":298.26,"latestTime":"19:59 EDT","volume":2585816,"amount":771691599.815803,"timestamp":1746835199999},"volumeRatio":1.4542795214512272,"optionData":{"bulkOrders":[{"symbol":"TSLA","call":false,"expireDate":1747368000000,"strike":"180.0","timestamp":1746804014961,"price":0.09,"volume":22330,"amount":200970,"type":"+"},{"symbol":"TSLA","call":false,"expireDate":1747368000000,"strike":"175.0","timestamp":1746806862345,"price":0.09,"volume":8000,"amount":72000,"type":"+"}]},"impliedVol":0.7276,"impliedVolPercentile":0.776},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSLA\",,,,,undefined,":{"symbol":"TSLA","floatShares":2803656854,"roa":"3.72%","roe":"8.77%","lyrEps":2.230215,"volumeRatio":1.4542795214512272,"shares":3220956211,"dividePrice":0,"high":307.04,"amplitude":0.059827,"preClose":284.82,"low":290,"week52Low":167.41,"pbRate":"12.87","psRate":"10.04","week52High":488.5399,"institutionHeld":0,"latestPrice":298.26,"eps":1.747808,"divideRate":0,"volume":132387835,"delay":0,"ttmEps":1.747808,"open":290.21,"prevYearClose":403.84,"prevWeekClose":287.21,"prevMonthClose":282.16,"prevQuarterClose":259.16,"fiveDayClose":287.21,"twentyDayClose":252.4,"sixtyDayClose":336.51},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TSLA\",pageSize:20,pageCount:20,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1182207028","title":"24H | Tech Stocks Mostly Rise With Alphabet up 5%; Meta Platforms up 3.8%; Super Micro, Palantir, Tesla up Around 2%. Intel Falls over 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1182207028","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182207028?lang=en_us&edition=fundamental","pubTime":"2025-04-25 09:47","pubTimestamp":1745545665,"startTime":"0","endTime":"0","summary":"Tech stocks mostly rose in overnight trading. Alphabet up 5%; Meta Platforms up 3.8%; Super Micro, Palantir, Tesla up around 2%; Nvidia, Amazon up more than 1%.Google parent $Alphabet(GOOGL)$ said it ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDA","GOOG","META","MSFT","AAPL","AMZN","TSLA"],"gpt_icon":1},{"id":"2530891405","title":"Elon Musk Equates Car Ownership In Future To Riding A Horse While Using A Flip Phone — Pierre Ferragu Says Tesla's 'iPhone Moment' Hinges On Full Autonomy","url":"https://stock-news.laohu8.com/highlight/detail?id=2530891405","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530891405?lang=en_us&edition=fundamental","pubTime":"2025-04-25 08:59","pubTimestamp":1745542781,"startTime":"0","endTime":"0","summary":"On Tuesday, during Tesla Inc.'s  first-quarter earnings call, CEO Elon Musk predicted that car ownership will soon become obsolete.What Happened: Musk said that most people will no longer buy cars in the future, framing the shift as an inevitable change. He compared traditional gasoline vehicles to outdated technologies, likening them to flip phones in an era dominated by smartphones.“In the not too distant future, buying a gasoline car that is not autonomous will be like riding a horse while using a flip phone,” Musk stated.Trending: Inspired by Uber and Airbnb – Deloitte's fastest-growing software company is transforming 7 billion smartphones into income-generating assets – with $1,000 you can invest at just $0.26/share!The tech mogul's comments came in response to an inquiry from Pierre Ferragu, an analyst at New Street Research, who had questioned why Tesla’s Model 3 and Model Y haven't captured a larger portion of the market.“Why are there so many people still buying BMWs and Merc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/elon-musk-equates-car-ownership-005941295.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0265550359.USD","LU1791710582.SGD","LU0312595415.SGD","LU1506573853.SGD","LU2098885051.SGD","IE00BFSS7M15.SGD","USAW.SI","LU1814569148.SGD","IE00BMPRXR70.SGD","TSLL","QLD","MACW.SI","TQQQ","AAPL","LU0476273544.USD","LU1804176565.USD","LU2023250330.USD","LU1066051498.USD","LU0345774631.USD","SG9999014898.SGD","LU0964807845.USD","TSLA","LU0738911758.USD","PSQ","NVIW.SI","LU0211327993.USD","SG9999014542.SGD","IE00BFSS8Q28.SGD","TSYW.SI","IE00BWXC8680.SGD","LU1935042215.USD","LU2290526834.HKD","QID","USJW.SI","LU0316494557.USD","IE0004445015.USD","NQmain","IE00BJLML261.HKD","SQQQ","LU2125154778.USD","LU2420271590.USD","LU0149725797.USD","GOOGL","GOOG","MNQmain",".IXIC","LU0289960550.SGD"],"gpt_icon":1},{"id":"2530911561","title":"‘Time To Move On,’ Says Top Investor About Tesla Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2530911561","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530911561?lang=en_us&edition=fundamental","pubTime":"2025-04-25 08:41","pubTimestamp":1745541675,"startTime":"0","endTime":"0","summary":"Tesla (NASDAQ:TSLA) investors finally got what they’ve been hoping for – Elon Musk’s attention. On the Q1 2025 earnings call, Musk said he’s steppi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/time-to-move-on-says-top-investor-about-tesla-stock?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/time-to-move-on-says-top-investor-about-tesla-stock?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0719512351.SGD","TSLL","USAW.SI","BK4555","LU1861559042.SGD","BK4592","LU0345769128.USD","LU0056508442.USD","USJW.SI","BK4581","LU2471134879.HKD","BK4604","LU2471134523.USD","LU0820561818.USD","LU2087621335.USD","LU2249611893.SGD","TSYW.SI","IE00B1XK9C88.USD","MNQmain","LU2360106780.USD","BK4543","LU1629891620.HKD","LU2108987350.USD","TSLA","LU0345770993.USD","LU0316494557.USD","LU1232071149.USD","IE00BJLML261.HKD","IE00BSNM7G36.USD","LU1066051225.USD","LU1366192091.USD","LU1914381329.SGD",".IXIC","LU2602419157.SGD","LU2290526834.HKD","NQmain","LU1551013342.USD","NVIW.SI","LU2360107168.USD","LU0964807845.USD","PSQ","LU2750360641.GBP","QID","QLD","LU1861220033.SGD","TQQQ","LU2357305700.SGD","SQQQ"],"gpt_icon":0},{"id":"2530919355","title":"Guggenheim Keeps Their Sell Rating on Tesla (TSLA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2530919355","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530919355?lang=en_us&edition=fundamental","pubTime":"2025-04-25 08:26","pubTimestamp":1745540812,"startTime":"0","endTime":"0","summary":"Guggenheim analyst Ronald Jewsikow maintained a Sell rating on Tesla (TSLA – Research Report) yesterday and set a price target of $170.00. The comp...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/guggenheim-keeps-their-sell-rating-on-tesla-tsla?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/guggenheim-keeps-their-sell-rating-on-tesla-tsla?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TSLL","TSLA"],"gpt_icon":0},{"id":"1143473804","title":"Tesla’s Adjusted Earnings Got 12% Bump From Omitting Crypto Loss","url":"https://stock-news.laohu8.com/highlight/detail?id=1143473804","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143473804?lang=en_us&edition=fundamental","pubTime":"2025-04-25 07:56","pubTimestamp":1745538999,"startTime":"0","endTime":"0","summary":"Tesla Inc. reported its worst quarter in years, but the unofficial measure it touted to Wall Street got a little help: a slight boost from backing out the dip in the value of its crypto holdings.The m","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-04-24/tesla-s-adjusted-earnings-got-12-bump-from-omitting-crypto-loss?srnd=homepage-americas","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Tesla’s Adjusted Earnings Got 12% Bump From Omitting Crypto Loss","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["TSLA"],"gpt_icon":1},{"id":"2530994975","title":"Exclusive-US Republicans in Congress to Unveil $150 Bln Defense Spending Package Including $27 Bln for Trump's Golden Dome Missile Defense","url":"https://stock-news.laohu8.com/highlight/detail?id=2530994975","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530994975?lang=en_us&edition=fundamental","pubTime":"2025-04-25 06:00","pubTimestamp":1745532000,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL1N3R219J:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0466842654.USD","LU1145028129.USD","LU0320765646.SGD","LU0348723411.USD","BK4598","LU2360107168.USD","LU1162221912.USD","IE00BK4W5L77.USD","LU1914381329.SGD","LU0316494557.USD","BK4187","LU0683600562.USD","BK4574","LU0820561909.HKD","LU1435385759.SGD","LU1585245621.USD","LU1720051017.SGD","SG9999015978.USD","TSLA","LU1861558580.USD","LU1861559042.SGD","LU1674673428.USD","LU2250418816.HKD","LU2471134523.USD","IE00BK4W5M84.HKD","BK4612","LU1720051108.HKD","LU1852331112.SGD","LU0345769128.USD","LU2213496289.HKD","LU2471134879.HKD","LU0345770308.USD","LU1839511570.USD","LU2326559502.SGD","BK4564","LU2108987350.USD","LU2249611893.SGD","LU2750360997.AUD","LU1548497426.USD","BK4534","LMT","TSYW.SI","LU0345769631.USD","LU1778281490.HKD","BK4555","IE00BJLML261.HKD","BK4527","RTX","LU0053666078.USD","LU2360106780.USD"],"gpt_icon":0},{"id":"2530994920","title":"Exclusive - Defense Package to Include $29 Bln for Shipbuilding, Including 14 New Navy Ships","url":"https://stock-news.laohu8.com/highlight/detail?id=2530994920","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530994920?lang=en_us&edition=fundamental","pubTime":"2025-04-25 06:00","pubTimestamp":1745532000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL1N3R219J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4534","LU0053666078.USD","BK4598","LU0345769631.USD","LU1914381329.SGD","LU0683600562.USD","LU1720051017.SGD","LU1145028129.USD","LU1852331112.SGD","LU2360106780.USD","LU1861559042.SGD","LU2750360997.AUD","IE00BJLML261.HKD","LU0345770308.USD","BK4555","RTX","LU1839511570.USD","LU1585245621.USD","LU0820561909.HKD","LU2360107168.USD","LU2249611893.SGD","LU1674673428.USD","BK4527","BK4574","LU0348723411.USD","LU1435385759.SGD","LU1162221912.USD","LMT","LU2471134523.USD","TSYW.SI","SG9999015978.USD","LU0466842654.USD","BK4612","TSLA","LU0345769128.USD","LU0320765646.SGD","IE00BK4W5L77.USD","LU1861558580.USD","BK4564","IE00BK4W5M84.HKD","LU2471134879.HKD","LU0316494557.USD","LU2213496289.HKD","LU2326559502.SGD","BK4187","LU1778281490.HKD","LU1548497426.USD","LU1720051108.HKD","LU2250418816.HKD","LU2108987350.USD"],"gpt_icon":0},{"id":"2530608249","title":"New to The Street Announces Vision for Tesla Robo-Fleet Media Activation in NYC","url":"https://stock-news.laohu8.com/highlight/detail?id=2530608249","media":"ACCESS Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530608249?lang=en_us&edition=fundamental","pubTime":"2025-04-25 03:15","pubTimestamp":1745522100,"startTime":"0","endTime":"0","summary":"NEW YORK CITY, NEW YORK / ACCESS Newswire / April 24, 2025 / New to The Street, the nationally syndicated business interview series seen weekly across Fox Business and Bloomberg, is exploring the deployment of a 100-unit Tesla self-driving fleet - fully wrapped and media-enabled - as the next frontier in mobile brand activation and intelligent transit. The goal?Offer free rides across New York City with one catch: passengers enjoy New to The Street interviews while cruising in a cutting-edge Tesla.The vision blends transportation, content, and commerce in a way only New to The Street could deliver:. Full Tesla wraps featuring media sponsors and client brands. About New to The StreetNew to The Street is one of the longest-running U.S. and international sponsored TV programs, broadcasting across Fox Business, Bloomberg, and YouTube. Now approaching its 700th episode, the platform reaches millions each week through its multi-channel media engine, blending long-form interviews, investor ed","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/street-announces-vision-tesla-robo-191500383.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2471134523.USD","LU1551013425.SGD","LU2471134879.HKD","SG9999015945.SGD","IE00BSNM7G36.USD","TSLL","BK4543","BK4527","LU0323591593.USD","LU0719512351.SGD","NYC","LU2213496289.HKD","LU2471134952.CNY","LU2750360641.GBP","BK4534","LU2357305700.SGD","TSLA","BK4588","LU0056508442.USD","LU1066051225.USD","LU1861559042.SGD","LU1551013342.USD","LU0316494557.USD","BK4160","SG9999015952.SGD","BK4099","BK4233","LU2087621335.USD","LU0082616367.USD","LU2756315664.SGD","LU1674673691.USD","LU1066051498.USD","LU1429558221.USD","TSYW.SI","LU0466842654.USD","LU1066053197.SGD","LU1778281490.HKD","LU2063271972.USD","LU0348723411.USD","BK4516","LU0097036916.USD","IE00BK4W5L77.USD","LU0689472784.USD","LU1629891620.HKD","LU1366192091.USD","LU0345770308.USD","LU1145028129.USD","LU0198837287.USD","LU1914381329.SGD","LU1720051017.SGD"],"gpt_icon":1},{"id":"2530696082","title":"Elon Musk's Wealth Skyrockets By Billions As Tesla Stock Rallies After Billionaire CEO Steps Back From DOGE","url":"https://stock-news.laohu8.com/highlight/detail?id=2530696082","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530696082?lang=en_us&edition=fundamental","pubTime":"2025-04-25 02:39","pubTimestamp":1745519964,"startTime":"0","endTime":"0","summary":"Benzinga and Yahoo Finance LLC may earn commission or revenue on some items through the links below.The net worth ofTesla Inc. CEO Elon Muskwitnessed a staggering increase of $7.5 billion on Wednesday as the shares experienced a 5% rally.Don’t Miss: Inspired by Uber and Airbnb – Deloitte's fastest-growing software company is transforming 7 billion smartphones into income-generating assets – with $1,000 you can invest at just $0.26/share!Analysts from Evercore ISI, led by Chris McNally, noted the “Mea culpa Elon” tone struck by Musk during the call. Meanwhile, Guggenheim analyst Ronald Jewsikow noted that the stock rally was also fueled by confirmed plans to launch a driverless “robotaxi” in June and the beginning of production for more affordable electric vehicles in the first half of the year.Tesla holds a momentum rating of 92.94% and a growth rating of 67.63%, according toBenzinga's Proprietary Edge Rankings. The Benzinga Growth metric evaluates a stock's historical earnings and rev","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/elon-musks-wealth-skyrockets-billions-183924683.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSLA","TSLL"],"gpt_icon":1},{"id":"2530204965","title":"Databricks Just Dropped $250M in India--Here's Why It Could Redefine the Global AI Race","url":"https://stock-news.laohu8.com/highlight/detail?id=2530204965","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530204965?lang=en_us&edition=fundamental","pubTime":"2025-04-25 02:04","pubTimestamp":1745517856,"startTime":"0","endTime":"0","summary":"Databricks is making its biggest global move yetcommitting over $250 million to India over the next three years in a bid to supercharge its AI ambitions. The company plans to grow its local team by more than 50%, pushing headcount to around 750, and will double the number of engineers at its Bangalore R&D center. It's not just a hiring spree. Databricks is also launching a dedicated AI and data academy with the goal of training 500,000 partners and customers. For a firm that's still privateand last valued at $62 billionthat's a clear signal: the next phase of AI isn't just being built in Silicon Valley.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/databricks-just-dropped-250m-india-180416681.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4550","LU0130102774.USD","IE00BMPRXN33.USD","LU2764262908.HKD","IE00B7KXQ091.USD","LU0068578508.USD","LU2249611893.SGD","LU2764263039.SGD","LU2290526834.HKD","LU2543165471.USD","TSYW.SI","IE00B4JS1V06.HKD","SG9999002232.USD","LU0079474960.USD","LU0943347566.SGD","LU1670710588.SGD","LU0072462426.USD","LU0011850046.USD","LU0553294199.USD","LU0308772762.SGD","LU2357305700.SGD","LU0061474960.USD","LU0198837287.USD","LU2361044949.HKD","LU2430703178.SGD","BK4524","LU0203201768.USD","LU1145028129.USD","LU1868837300.USD","LU1066051225.USD","LU1720051108.HKD","LU2430703251.USD","LU0345770993.USD","LU1732800096.USD","LU1201861249.SGD","TSLA","GB00BDT5M118.USD","IE00B19Z3581.USD","BK4612","IE00B19Z8W00.USD","IE00BK4W5L77.USD","LU0096362180.USD","LU0208291251.USD","LU1366192091.USD","LU1551013425.SGD","LU1035775433.USD","LU1718418525.SGD","LU0444971666.USD","LU1814569148.SGD"],"gpt_icon":1},{"id":"2530969785","title":"5 businesses Elon Musk is refocusing on as he leaves DOGE — and how they did while he was busy","url":"https://stock-news.laohu8.com/highlight/detail?id=2530969785","media":"Quartz","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530969785?lang=en_us&edition=fundamental","pubTime":"2025-04-25 01:25","pubTimestamp":1745515500,"startTime":"0","endTime":"0","summary":"Elon Musk has said he will be stepping back from his day-to-day involvement in the Trump administration’s Department of Government Efficiency  to focus on his other roles, namely as the CEO of Tesla.He’ll have plenty of other projects to keep him busy. Here are some of the businesses under his umbrella that he can turn his attention to now that he’ll have some increased free time.Tesla shares have cratered from a high of over $420 in December to below $230 this month. And sales of Tesla have plummeted, resulting in a 71% plunge in the company’s Q1 net income. In addition, Tesla dealerships have become targets of vandalism and violence since Musk parachuted into Washington.“Starting probably in [the] next month, May, my time allocation to DOGE will drop significantly,” Musk said at the start of Tesla’s earnings call.And, finally, X , could either use more Musk — or less, depending on who you ask. Mashable reported that it expects X to continue to hemorrhage users in 2025. Meanwhile, X c","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-businesses-elon-musk-refocusing-172500332.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SG9999015986.USD","LU1720051108.HKD","LU0234572021.USD","IE00BWXC8680.SGD","LU1674673691.USD","LU2756315318.SGD","LU2023250330.USD","LU0345770993.USD","LU0056508442.USD","BK4534","LU1861559042.SGD","LU2357305700.SGD","BK4555","LU1366192091.USD","LU0345770308.USD","SG9999015952.SGD","LU1066051811.HKD","BK4598","BK4548","LU0964807845.USD","LU0820562030.AUD","LU0198837287.USD","LU0234570918.USD","LU1429558221.USD","TSLL","LU1066051498.USD","LU1145028129.USD","IE00BSNM7G36.USD","LU1839511570.USD","BK4585","LU1720051017.SGD","LU1435385759.SGD","SG9999015945.SGD","IE00B1XK9C88.USD","LU0316494557.USD","TSLA","TWTR","LU1861215975.USD","LU2063271972.USD","LU1551013342.USD","LU0348723411.USD","LU0323591593.USD","LU1066051225.USD","LU1232071149.USD","BK4533","LU0823411888.USD","LU0077335932.USD","TSYW.SI","LU1066053197.SGD"],"gpt_icon":1},{"id":"2530968180","title":"Tesla Price Target Maintained With a $170.00/Share by Guggenheim","url":"https://stock-news.laohu8.com/highlight/detail?id=2530968180","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530968180?lang=en_us&edition=fundamental","pubTime":"2025-04-25 01:23","pubTimestamp":1745515380,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TSLA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 24, 2025 13:23 ET (17:23 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLL","TSLA"],"gpt_icon":0},{"id":"2530308011","title":"You won’t believe the repair cost of this Tesla Cybertruck after a crash with a compact sedan","url":"https://stock-news.laohu8.com/highlight/detail?id=2530308011","media":"Electrek","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530308011?lang=en_us&edition=fundamental","pubTime":"2025-04-25 01:16","pubTimestamp":1745514960,"startTime":"0","endTime":"0","summary":"A compact car crashed into a parked Tesla Cybertruck, messing with the electric truck’s rear suspension. The experience of trying to repair the truck was so complicated and costly that it ended up as a salvage.","market":"nz","thumbnail":"https://electrek.co/wp-content/uploads/sites/3/2025/04/Tesla-Cybertruck-damage.png?w=1600","type":0,"news_type":0,"thumbnails":["https://electrek.co/wp-content/uploads/sites/3/2025/04/Tesla-Cybertruck-damage.png?w=1600"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://electrek.co/2025/04/24/tesla-cybertruck-repair-cost-suprises/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"electrek_highlight","symbols":["BK4598","LU0964807845.USD","LU0348723411.USD","TSLL","LU0198837287.USD","BK4099","LU2471134796.USD","LU1674673691.USD","SG9999015952.SGD","BK4534","LU2471134952.CNY","SG9999015945.SGD","BK4551","LU0316494557.USD","LU1861558580.USD","LU1861559042.SGD","LU1066051225.USD","LU1674673428.USD","LU0820561818.USD","LU0823414478.USD","LU2213496289.HKD","LU2249611893.SGD","IE00BK4W5M84.HKD","LU0345769631.USD","IE00BSNM7G36.USD","LU1551013425.SGD","LU0466842654.USD","SG9999015986.USD","IE00B1XK9C88.USD","LU2250418816.HKD","LU1861215975.USD","LU2360106780.USD","IE00BJLML261.HKD","BK4585","BK4581","IE00BWXC8680.SGD","TSYW.SI","LU1861220033.SGD","LU0345769128.USD","LU2471134523.USD","LU0345770993.USD","LU0943347566.SGD","BK4555","SG9999015978.USD","LU2290526834.HKD","TSLA","LU1720051017.SGD","LU2357305700.SGD","LU1551013342.USD","LU2087621335.USD"],"gpt_icon":1},{"id":"2530784969","title":"China's Export Restrictions Disrupt Tesla's Robot Plans","url":"https://stock-news.laohu8.com/highlight/detail?id=2530784969","media":"Oilprice.com","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530784969?lang=en_us&edition=fundamental","pubTime":"2025-04-25 01:00","pubTimestamp":1745514000,"startTime":"0","endTime":"0","summary":"China's halt on a wide range of critical minerals and magnet exports in retaliation for U.S. tariffs has disrupted some of Elon Musk's plans to build humanoid robots. The very act of Beijing choking off supplies of critical components highlights the urgent need to friendshore or reshore rare earths mining and refining, as well as advanced technology supply chains, if the U.S. hopes to maintain its dominance into the 2030s.On Tuesday, Musk revealed during Tesla's earnings call that plans to build humanoid robots had hit a snag due to Beijing's ban on certain rare earth metals and magnets critical for the motors and actuators that power the robots.Musk told investors that Tesla's Optimus humanoid robots have electric motors that operate in a confined space and require special magnets:. \"That's more affected by the supply chain, by basically China requiring an export license to send out anywhere w. Musk warned that a shortage of magnets could slow down the production of Optimus robots.Tha","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chinas-export-restrictions-disrupt-teslas-170000265.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1674673428.USD","LU1720051017.SGD","LU0345770308.USD","LU0234572021.USD","IE00BWXC8680.SGD","LU1720051108.HKD","IE00BSNM7G36.USD","LU1066053197.SGD","LU0056508442.USD","LU1066051498.USD","LU1861215975.USD","LU2357305700.SGD","LU0820562030.AUD","BK4598","SG9999015986.USD","LU1551013342.USD","BK4548","LU1145028129.USD","LU0316494557.USD","LU1366192091.USD","TSLA","LU0234570918.USD","SG9999015945.SGD","BK4585","LU0323591593.USD","LU1674673691.USD","LU1066051225.USD","LU1861559042.SGD","LU2023250330.USD","LU1839511570.USD","SG9999015952.SGD","BK4555","LU2756315318.SGD","TSLL","LU0198837287.USD","LU0964807845.USD","LU0077335932.USD","LU1232071149.USD","TSYW.SI","LU2063271972.USD","IE00B1XK9C88.USD","LU1066051811.HKD","LU0345770993.USD","LU0348723411.USD","BK4533","LU0823411888.USD","LU1429558221.USD","BK4534","LU1435385759.SGD"],"gpt_icon":1},{"id":"2530419850","title":"Kia EVs can now officially charge on Tesla Superchargers","url":"https://stock-news.laohu8.com/highlight/detail?id=2530419850","media":"Electrek","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530419850?lang=en_us&edition=fundamental","pubTime":"2025-04-25 00:14","pubTimestamp":1745511280,"startTime":"0","endTime":"0","summary":"It’s been a long time coming, but Kia EVs can now officially charge on the Tesla Supercharger network, as of today.","market":"nz","thumbnail":"https://electrek.co/wp-content/uploads/sites/3/2023/09/0pso3619g7rb1.jpg-e1696018558193.webp?w=960","type":0,"news_type":0,"thumbnails":["https://electrek.co/wp-content/uploads/sites/3/2023/09/0pso3619g7rb1.jpg-e1696018558193.webp?w=960"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://electrek.co/2025/04/24/kia-evs-can-now-officially-charge-on-tesla-superchargers/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"electrek_highlight","symbols":["IE00BK4W5L77.USD","LU0345770308.USD","LU1629891620.HKD","IE0034235303.USD","BK4099","LU1861220033.SGD","BK4548","BK4543","IE00BWXC8680.SGD","LU1066051225.USD","LU0345769631.USD","TSYW.SI","LU0943347566.SGD","LU2250418816.HKD","BK4604","BK4581","LU2471134952.CNY","LU2213496289.HKD","LU0056508442.USD","LU0097036916.USD","SG9999015952.SGD","BK4511","LU0348723411.USD","SG9999015978.USD","SG9999015986.USD","TSLA","LU0964807845.USD","LU0820562030.AUD","LU2471134796.USD","TSLL","LU0689472784.USD","LU2360106780.USD","LU0053666078.USD","LU1066053197.SGD","LU0234572021.USD","LU2360107168.USD","LU1720051108.HKD","LU1778281490.HKD","LU0077335932.USD","IE00BJLML261.HKD","BK4555","LU0820561909.HKD","LU1674673691.USD","BK4592","BK4598","LU2471134523.USD","LU2471134879.HKD","LU2063271972.USD","BK4527","LU0823411888.USD"],"gpt_icon":1},{"id":"2530951986","title":"KIA EV6, EV9 AND NIRO OWNERS GAIN ACCESS TO OVER 21,500 TESLA SUPERCHARGERS","url":"https://stock-news.laohu8.com/highlight/detail?id=2530951986","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530951986?lang=en_us&edition=fundamental","pubTime":"2025-04-25 00:00","pubTimestamp":1745510400,"startTime":"0","endTime":"0","summary":"Available across the country, Tesla Supercharger network availability makes charging easier, faster and more convenient. Ever-growing network answers the call for greater access to fast-charging options. 2025 model yearKia EV6 and 2026 model year EV9 come standard with NACS charging ports. IRVINE, Calif., April 24, 2025 /PRNewswire/ -- Kia EV owners now have access to the more than 21,500 DC fast chargers within the Tesla Supercharger network. With more than 22,000 accessible DC fast chargers already online in other networks, Kia EV owners now can charge at more than 40,000 DC fast chargers, increasing convenience and reducing range anxiety. Kia EV customers that have Kia EVs with the standard NACS ports or Kia NACS adapters can now access the Tesla Supercharger network via the Kia Access1 app2. Additionally, customers can search, locate and navigate to available charging stations through their EV infotainment screen and on their compatible smart phone devices, including charger availa","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/kia-ev6-ev9-niro-owners-160000203.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kia-ev6-ev9-niro-owners-160000203.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","KIMTF","LU0820561818.USD","LU2250418816.HKD","LU2360106780.USD","SG9999015945.SGD","LU0082616367.USD","LU0345770308.USD","LU2213496289.HKD","LU1629891620.HKD","LU0719512351.SGD","BK4550","LU1548497426.USD","LU1861220033.SGD","TSLA","LU0198837287.USD","BK4551","BK4574","LU1066053197.SGD","SG9999015986.USD","TSLL","LU1066051498.USD","LU1861215975.USD","LU2063271972.USD","TSYW.SI","LU0316494557.USD","LU2023250330.USD","IE0034235303.USD","LU0323591593.USD","BK4612","LU2290526834.HKD","BK4592","LU0820562030.AUD","LU0053666078.USD","LU1720051017.SGD","BK4516","BK4604","LU1674673428.USD","BK4581","LU1914381329.SGD","LU2108987350.USD","LU1145028129.USD","GAIN","LU0943347566.SGD","BK4099","LU2360107168.USD","LU1674673691.USD","IE00BJLML261.HKD","BK4511","IE00BWXC8680.SGD"],"gpt_icon":1},{"id":"2530137015","title":"EV sales are surging in Europe, except for Tesla","url":"https://stock-news.laohu8.com/highlight/detail?id=2530137015","media":"Electrek","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530137015?lang=en_us&edition=fundamental","pubTime":"2025-04-24 23:16","pubTimestamp":1745507780,"startTime":"0","endTime":"0","summary":"Electric vehicle sales are surging in Europe, but there is an exception: Tesla, the largest electric vehicle (EV) automaker, is experiencing a significant decline.","market":"nz","thumbnail":"https://electrek.co/wp-content/uploads/sites/3/2025/01/Tesla-Model-Y-hero-new-design.png?w=1600","type":0,"news_type":0,"thumbnails":["https://electrek.co/wp-content/uploads/sites/3/2025/01/Tesla-Model-Y-hero-new-design.png?w=1600"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://electrek.co/2025/04/24/ev-sales-are-surging-in-europe-except-for-tesla/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"electrek_highlight","symbols":["TSLA","TSLL"],"gpt_icon":1},{"id":"1122199954","title":"Top Calls on Wall Street: Nvidia, Apple, Tesla, IBM, Meta, ServiceNow, Microsoft & More","url":"https://stock-news.laohu8.com/highlight/detail?id=1122199954","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122199954?lang=en_us&edition=fundamental","pubTime":"2025-04-24 23:03","pubTimestamp":1745506998,"startTime":"0","endTime":"0","summary":"Here are Thursday’s biggest calls on Wall Street:JPM reiterates  $Texas Instruments(TXN)$  as overweightJPM lowered its price target on the stock to $195 per share from $230 but said it’s sticking wit","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOW","AAPL","NVDA","META","CMG","T","TXN","AMZN","GS","TSLA","MSFT","CDNS","IBM"],"gpt_icon":0},{"id":"2530952822","title":"Tariff Relief Talks Lift Tech ETFs, Stocks: What's Ahead?","url":"https://stock-news.laohu8.com/highlight/detail?id=2530952822","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530952822?lang=en_us&edition=fundamental","pubTime":"2025-04-24 22:45","pubTimestamp":1745505900,"startTime":"0","endTime":"0","summary":"Wall Street rallied for a second consecutive day on Wednesday, driven by signs of easing U.S.-China tensions and Trump’s assurance of not removing Federal Reserve Chair Jerome Powell.The technology sector led the rally with the \"Magnificent Seven\" firms collectively adding $455 billion in market value. Roundhill Magnificent Seven ETF MAGS jumped 6.7% in the past couple of days while MicroSectors FANG+ ETN FNGS climbed 6.2%.Roundhill Magnificent Seven ETF is the first-ever ETF that offers investors equal-weight exposure to the “Magnificent Seven” stocks. MicroSectors FANG+ ETN is linked to the performance of the NYSE FANG+ Index, which is an equal-dollar-weighted index designed to provide exposure to a group of highly traded growth stocks of next-generation technology and tech-enabled companies.Tesla  led the charge on Wednesday, climbing more than 5% after CEO Elon Musk revealed that his involvement with the Trump administration would be \"significantly\" reduced. NVIDIA , Meta  and Amaz","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tariff-relief-talks-lift-tech-144500949.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["META","3NVD.UK","NVDS.UK","PSI","LU0683600562.USD","AMZN","USAW.SI","TTTN","NVDU","US6M.BOND","LU0096364046.USD","US2Y.BOND","TSLA","LU1244550494.USD","NVDA","FDN","LU2275660780.HKD","MACW.SI","FNGS","TSYW.SI","US3Y.BOND","2NVD.UK","US30Y.BOND","SNVD.UK","NVD2.UK","US5Y.BOND","AGIX","US7Y.BOND","LU2361044949.HKD","NVD3.UK","NVDS","LU0267386448.USD","SMHX","IE00B5TLWC47.USD","NOC","LU1037948897.HKD","US12M.BOND","NVDD","NVDY","NVIW.SI","US10Y.BOND"],"gpt_icon":1},{"id":"1150462655","title":"Tesla Stock May Need More Than the New \"Model Q\"","url":"https://stock-news.laohu8.com/highlight/detail?id=1150462655","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150462655?lang=en_us&edition=fundamental","pubTime":"2025-04-24 22:43","pubTimestamp":1745505795,"startTime":"0","endTime":"0","summary":"Tesla stock has been resilient despite its relatively disappointing first-quarter results. One thing that helped boost shares was management’s promise to launch a lower-priced model—often referred to ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Tesla Stock May Need More Than the New \"Model Q\"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLA"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":20,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSLA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-22","symbol":"TSLA","fiscalQuarterEnding":"2025/03","expectedEps":0.35,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"post","actualEps":0.15},{"market":"US","date":"2025-01-29","symbol":"TSLA","fiscalQuarterEnding":"2024/12","expectedEps":0.62,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":0.66},{"date":"2024-10-23","symbol":"TSLA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.46,"defaultRemindTime":1729713600000,"name":null,"time":"Post Market","dateTimestamp":1729656000000,"actualEps":null},{"market":"US","date":"2024-07-23","symbol":"TSLA","fiscalQuarterEnding":"2024/06","expectedEps":0.46,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721707200000,"reportTimeType":"post","actualEps":0.42},{"market":"US","date":"2024-04-23","symbol":"TSLA","fiscalQuarterEnding":"2024/03","expectedEps":0.35,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1713844800000,"reportTimeType":"post","actualEps":0.35}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSLA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSLA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1296,"buy":0.3333,"hold":0.3148,"sell":0.1667,"strongSell":0.0556,"meanLabel":"HOLD","meanPercent":0.3148,"analysts":54,"updateTime":1745380800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TSLA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TSLA","date":"2025-05-09","current":150.146113,"percent":0.628268,"low":-2115.03281,"twenty":49.10633,"median":90.538312,"eighty":498.662992,"high":1505.542549,"avg":211.053604,"sd":474.098152,"marketCap":917392748017},"quantilePoints":[{"date":"2020-05-15","current":-1028.771014,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":148143025982},{"date":"2020-05-22","current":-1051.569072,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":151425946398},{"date":"2020-05-29","current":-1074.894936,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":154784870821},{"date":"2020-06-05","current":-1140.109534,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":164175772854},{"date":"2020-06-12","current":-1203.985327,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":173373887084},{"date":"2020-06-19","current":-1288.457897,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":185537937140},{"date":"2020-06-26","current":-1235.472656,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":177908062458},{"date":"2020-07-02","current":-1555.907214,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":224050638842},{"date":"2020-07-10","current":-1988.426913,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":286333475484},{"date":"2020-07-17","current":-1932.030342,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":278212369228},{"date":"2020-07-24","current":713.779494,"twenty":-136.006002,"median":-59.719329,"eighty":-35.157404,"marketCap":262670853931},{"date":"2020-07-31","current":724.562237,"twenty":-134.054079,"median":-59.432024,"eighty":-34.90782,"marketCap":266638903091},{"date":"2020-08-07","current":735.678103,"twenty":-132.60085,"median":-59.280155,"eighty":-34.357579,"marketCap":270729542045},{"date":"2020-08-14","current":835.948815,"twenty":-129.994885,"median":-58.9445,"eighty":-33.670878,"marketCap":307629163793},{"date":"2020-08-21","current":1038.146223,"twenty":-127.304932,"median":-58.85803,"eighty":-33.371771,"marketCap":382037810133},{"date":"2020-08-28","current":1120.905012,"twenty":-124.250821,"median":-58.688079,"eighty":-33.202661,"marketCap":412493044328},{"date":"2020-09-04","current":1059.223332,"twenty":-122.796154,"median":-58.587807,"eighty":-32.976987,"marketCap":389794186101},{"date":"2020-09-11","current":943.760089,"twenty":-121.721118,"median":-58.439994,"eighty":-32.724855,"marketCap":347303712573},{"date":"2020-09-18","current":1119.563002,"twenty":-119.339481,"median":-58.277456,"eighty":-32.399288,"marketCap":411999184822},{"date":"2020-09-25","current":1031.420998,"twenty":-116.639306,"median":-58.211916,"eighty":-32.048028,"marketCap":379562927344},{"date":"2020-10-02","current":1051.044683,"twenty":-114.414295,"median":-57.9046,"eighty":-31.709694,"marketCap":386784443294},{"date":"2020-10-09","current":1098.926477,"twenty":-111.949817,"median":-57.503799,"eighty":-30.749015,"marketCap":404404943556},{"date":"2020-10-16","current":1113.28342,"twenty":-109.147069,"median":-57.347957,"eighty":-30.23158,"marketCap":409688298488},{"date":"2020-10-23","current":704.940043,"twenty":-107.195046,"median":-57.133662,"eighty":-29.723164,"marketCap":391946664036},{"date":"2020-10-30","current":661.552875,"twenty":-102.523013,"median":-56.849556,"eighty":-28.872442,"marketCap":367823398537},{"date":"2020-11-06","current":733.00345,"twenty":-97.294552,"median":-56.576063,"eighty":-28.697813,"marketCap":407549918257},{"date":"2020-11-13","current":696.434258,"twenty":-95.122903,"median":-56.329867,"eighty":-28.488658,"marketCap":387217447534},{"date":"2020-11-20","current":834.715246,"twenty":-92.723889,"median":-56.033388,"eighty":-28.238902,"marketCap":464101676936},{"date":"2020-11-27","current":998.637289,"twenty":-91.296708,"median":-55.771484,"eighty":-27.928972,"marketCap":555242332414},{"date":"2020-12-04","current":1021.277797,"twenty":-88.128184,"median":-55.407123,"eighty":-27.429835,"marketCap":567830455096},{"date":"2020-12-11","current":1039.945986,"twenty":-84.564228,"median":-55.142851,"eighty":-26.867567,"marketCap":578209968122},{"date":"2020-12-18","current":1184.875913,"twenty":-83.990839,"median":-54.899941,"eighty":-26.267176,"marketCap":658791007539},{"date":"2020-12-24","current":1128.223504,"twenty":-83.156211,"median":-54.650408,"eighty":-25.958897,"marketCap":627292268077},{"date":"2020-12-31","current":1203.066743,"twenty":-82.503109,"median":-54.372902,"eighty":-25.832869,"marketCap":668905109308},{"date":"2021-01-08","current":1500.308639,"twenty":-81.679709,"median":-54.158638,"eighty":-25.318964,"marketCap":834171603054},{"date":"2021-01-15","current":1408.485014,"twenty":-80.748959,"median":-54.065688,"eighty":-25.059667,"marketCap":783117667679},{"date":"2021-01-22","current":1443.400496,"twenty":-80.416496,"median":-53.905349,"eighty":-24.926358,"marketCap":802530675639},{"date":"2021-01-29","current":1043.256129,"twenty":-80.122113,"median":-53.695964,"eighty":-24.679186,"marketCap":752187668657},{"date":"2021-02-05","current":1120.429181,"twenty":-79.441076,"median":-53.439555,"eighty":-24.194597,"marketCap":807829439788},{"date":"2021-02-12","current":1086.48494,"twenty":-78.744661,"median":-53.226489,"eighty":-23.730459,"marketCap":783355641684},{"date":"2021-02-19","current":1040.129739,"twenty":-78.364448,"median":-52.909847,"eighty":-23.22602,"marketCap":749933541715},{"date":"2021-02-26","current":899.280222,"twenty":-77.517612,"median":-52.723051,"eighty":-23.092546,"marketCap":648381040032},{"date":"2021-03-05","current":796.039391,"twenty":-76.759898,"median":-52.677834,"eighty":-22.846505,"marketCap":573944400797},{"date":"2021-03-12","current":923.549473,"twenty":-76.074228,"median":-52.569612,"eighty":-22.40312,"marketCap":665879170370},{"date":"2021-03-19","current":871.8159,"twenty":-75.300899,"median":-52.359096,"eighty":-22.224237,"marketCap":628579264164},{"date":"2021-03-26","current":823.676782,"twenty":-74.678152,"median":-52.185177,"eighty":-21.951483,"marketCap":593870959540},{"date":"2021-04-01","current":880.975111,"twenty":-73.908238,"median":-52.101855,"eighty":-21.801895,"marketCap":635183055312},{"date":"2021-04-09","current":901.30377,"twenty":-73.317299,"median":-51.826878,"eighty":-21.568469,"marketCap":649840018318},{"date":"2021-04-16","current":984.854957,"twenty":-73.050718,"median":-51.538604,"eighty":-21.208546,"marketCap":710080424229},{"date":"2021-04-23","current":971.036262,"twenty":-72.584843,"median":-51.313853,"eighty":-21.039343,"marketCap":700117144857},{"date":"2021-04-30","current":597.922269,"twenty":-72.101731,"median":-51.175818,"eighty":-20.639226,"marketCap":683425153029},{"date":"2021-05-07","current":566.679346,"twenty":-71.828504,"median":-51.076729,"eighty":-20.231051,"marketCap":647714492358},{"date":"2021-05-14","current":497.038056,"twenty":-71.722453,"median":-50.846567,"eighty":-20.073461,"marketCap":568114498403},{"date":"2021-05-21","current":489.570769,"twenty":-71.650599,"median":-50.576134,"eighty":-19.445423,"marketCap":559579388707},{"date":"2021-05-28","current":526.940911,"twenty":-71.017993,"median":-50.283895,"eighty":-19.070243,"marketCap":602293460771},{"date":"2021-06-04","current":504.884605,"twenty":-69.9567,"median":-50.138324,"eighty":-18.832074,"marketCap":577083103911},{"date":"2021-06-11","current":514.020652,"twenty":-69.007408,"median":-49.762139,"eighty":-18.619727,"marketCap":587525605004},{"date":"2021-06-18","current":525.331147,"twenty":-67.748312,"median":-49.307028,"eighty":-18.182873,"marketCap":600453501542},{"date":"2021-06-25","current":566.257941,"twenty":-67.013578,"median":-48.885844,"eighty":-17.641977,"marketCap":647232826171},{"date":"2021-07-02","current":572.182888,"twenty":-66.742383,"median":-48.492973,"eighty":-16.858399,"marketCap":654005041147},{"date":"2021-07-09","current":553.683234,"twenty":-66.525361,"median":-48.35485,"eighty":-16.450001,"marketCap":632859936850},{"date":"2021-07-16","current":542.954279,"twenty":-66.06611,"median":-48.190357,"eighty":-16.171719,"marketCap":620596741210},{"date":"2021-07-23","current":542.24632,"twenty":-65.73916,"median":-47.569124,"eighty":482.213049,"marketCap":619787543634},{"date":"2021-07-30","current":311.93875,"twenty":-65.440665,"median":-47.386918,"eighty":482.213049,"marketCap":680338414597},{"date":"2021-08-06","current":317.340484,"twenty":-65.190869,"median":-47.14093,"eighty":482.213049,"marketCap":692119595967},{"date":"2021-08-13","current":325.542948,"twenty":-65.174225,"median":-46.813539,"eighty":482.213049,"marketCap":710009168882},{"date":"2021-08-20","current":308.788496,"twenty":-65.174225,"median":-46.510756,"eighty":482.213049,"marketCap":673467710391},{"date":"2021-08-27","current":323.15983,"twenty":-65.174225,"median":-46.034567,"eighty":482.213049,"marketCap":704811589303},{"date":"2021-09-03","current":332.987354,"twenty":-65.174225,"median":-45.140807,"eighty":482.213049,"marketCap":726245418464},{"date":"2021-09-10","current":334.212957,"twenty":-65.174225,"median":-44.521134,"eighty":482.213049,"marketCap":728918459390},{"date":"2021-09-17","current":344.753146,"twenty":-65.174225,"median":-44.077204,"eighty":482.213049,"marketCap":751906611359},{"date":"2021-09-24","current":351.516661,"twenty":-65.174225,"median":-43.348522,"eighty":482.213049,"marketCap":766657838203},{"date":"2021-10-01","current":351.89342,"twenty":-65.174225,"median":-42.889289,"eighty":482.213049,"marketCap":767479548804},{"date":"2021-10-08","current":356.555253,"twenty":-65.174225,"median":-42.512309,"eighty":482.213049,"marketCap":777647006457},{"date":"2021-10-15","current":382.674222,"twenty":-65.174225,"median":-42.32993,"eighty":482.213049,"marketCap":834612478648},{"date":"2021-10-22","current":259.687712,"twenty":-65.174225,"median":-41.976813,"eighty":482.213049,"marketCap":900596986949},{"date":"2021-10-29","current":322.592573,"twenty":-65.174225,"median":-41.79944,"eighty":482.213049,"marketCap":1118751044123},{"date":"2021-11-05","current":353.893319,"twenty":-65.174225,"median":-41.66204,"eighty":482.213049,"marketCap":1227302031976},{"date":"2021-11-12","current":299.900219,"twenty":-65.174225,"median":-41.404447,"eighty":482.213049,"marketCap":1040053960143},{"date":"2021-11-19","current":329.976722,"twenty":-65.174225,"median":-41.351087,"eighty":482.213049,"marketCap":1144359270253},{"date":"2021-11-26","current":313.975001,"twenty":-65.174225,"median":-41.245255,"eighty":482.213049,"marketCap":1088865303214},{"date":"2021-12-03","current":294.545998,"twenty":-65.174225,"median":-41.001498,"eighty":482.213049,"marketCap":1021485521770},{"date":"2021-12-10","current":295.143814,"twenty":-65.174225,"median":-40.409032,"eighty":482.213049,"marketCap":1023558746790},{"date":"2021-12-17","current":270.63338,"twenty":-65.174225,"median":-40.07179,"eighty":482.213049,"marketCap":938556560226},{"date":"2021-12-23","current":309.645191,"twenty":-65.174225,"median":-39.848605,"eighty":482.213049,"marketCap":1073849523395},{"date":"2021-12-31","current":306.679331,"twenty":-65.174225,"median":-38.502841,"eighty":482.213049,"marketCap":1063563918894},{"date":"2022-01-07","current":298.025517,"twenty":-65.169888,"median":-37.716193,"eighty":482.019203,"marketCap":1033552491671},{"date":"2022-01-14","current":304.598585,"twenty":-65.169888,"median":-36.146824,"eighty":482.019203,"marketCap":1056347891624},{"date":"2022-01-21","current":273.921365,"twenty":-65.169888,"median":-35.310936,"eighty":482.019203,"marketCap":949959293307},{"date":"2022-01-28","current":154.336488,"twenty":-65.169888,"median":-34.969729,"eighty":482.019203,"marketCap":851783077489},{"date":"2022-02-04","current":168.372383,"twenty":-65.169888,"median":-34.425646,"eighty":482.019203,"marketCap":929247181561},{"date":"2022-02-11","current":161.046665,"twenty":-65.169888,"median":-33.787166,"eighty":482.019203,"marketCap":888816543392},{"date":"2022-02-18","current":160.481129,"twenty":-64.808288,"median":-33.389794,"eighty":482.019203,"marketCap":885695352474},{"date":"2022-02-25","current":151.659142,"twenty":-64.201012,"median":-33.293447,"eighty":482.019203,"marketCap":837006806853},{"date":"2022-03-04","current":156.981173,"twenty":-64.201012,"median":-33.045629,"eighty":482.019203,"marketCap":866379095225},{"date":"2022-03-11","current":148.940075,"twenty":-64.201012,"median":-32.757802,"eighty":482.019203,"marketCap":822000276341},{"date":"2022-03-18","current":169.546558,"twenty":-64.201012,"median":-32.437827,"eighty":482.019203,"marketCap":935727453856},{"date":"2022-03-25","current":189.256049,"twenty":-64.201012,"median":-32.085033,"eighty":482.019203,"marketCap":1044504131981},{"date":"2022-04-01","current":203.104189,"twenty":-63.720798,"median":-31.823694,"eighty":482.019203,"marketCap":1120932019814},{"date":"2022-04-08","current":192.036912,"twenty":-63.280966,"median":-31.00448,"eighty":482.019203,"marketCap":1059851720004},{"date":"2022-04-14","current":184.454611,"twenty":-62.767253,"median":-30.308355,"eighty":482.019203,"marketCap":1018004995801},{"date":"2022-04-22","current":123.672678,"twenty":-62.250444,"median":-29.771845,"eighty":482.019203,"marketCap":1038726822368},{"date":"2022-04-29","current":107.407549,"twenty":-61.842556,"median":-29.203992,"eighty":482.019203,"marketCap":902116001256},{"date":"2022-05-06","current":106.777234,"twenty":-61.346544,"median":-28.774821,"eighty":482.019203,"marketCap":896821991576},{"date":"2022-05-13","current":94.92831,"twenty":-61.183551,"median":-28.563232,"eighty":482.019203,"marketCap":797302878180},{"date":"2022-05-20","current":81.891533,"twenty":-61.183551,"median":-28.326256,"eighty":482.019203,"marketCap":687806989207},{"date":"2022-05-27","current":93.699752,"twenty":-61.183551,"median":-27.989605,"eighty":482.019203,"marketCap":786984219327},{"date":"2022-06-03","current":86.782329,"twenty":-61.183551,"median":-27.61875,"eighty":482.019203,"marketCap":728884780661},{"date":"2022-06-10","current":85.967728,"twenty":-61.183551,"median":-27.063834,"eighty":482.019203,"marketCap":722042945516},{"date":"2022-06-17","current":80.240988,"twenty":-61.126496,"median":-26.466707,"eighty":482.019203,"marketCap":673944059209},{"date":"2022-06-24","current":90.956568,"twenty":-60.960279,"median":-25.981834,"eighty":482.213049,"marketCap":763944214148},{"date":"2022-07-01","current":84.129149,"twenty":-60.777976,"median":-25.835624,"eighty":482.213049,"marketCap":706600725002},{"date":"2022-07-08","current":92.828463,"twenty":-60.777976,"median":-25.3841,"eighty":482.213049,"marketCap":779666260116},{"date":"2022-07-15","current":88.868733,"twenty":-60.777976,"median":-25.208552,"eighty":482.213049,"marketCap":746408485721},{"date":"2022-07-22","current":88.950322,"twenty":-60.777976,"median":-24.938506,"eighty":482.213049,"marketCap":846451268382},{"date":"2022-07-29","current":97.84685,"twenty":-60.777976,"median":-24.704326,"eighty":482.213049,"marketCap":931110623871},{"date":"2022-08-05","current":94.889876,"twenty":-60.777976,"median":-24.20169,"eighty":482.213049,"marketCap":902972062867},{"date":"2022-08-12","current":98.795189,"twenty":-60.777976,"median":-23.790013,"eighty":482.213049,"marketCap":940135017601},{"date":"2022-08-19","current":97.687696,"twenty":-60.777976,"median":-23.211512,"eighty":482.213049,"marketCap":929596111261},{"date":"2022-08-26","current":94.863534,"twenty":-60.777976,"median":-23.043218,"eighty":482.213049,"marketCap":902721385264},{"date":"2022-09-02","current":88.975929,"twenty":-60.777976,"median":-22.747253,"eighty":482.213049,"marketCap":846694940859},{"date":"2022-09-09","current":98.679939,"twenty":-60.777976,"median":-22.407763,"eighty":482.213049,"marketCap":939038303085},{"date":"2022-09-16","current":99.888413,"twenty":-60.777976,"median":-22.244547,"eighty":482.213049,"marketCap":950538138150},{"date":"2022-09-23","current":90.661865,"twenty":-60.777976,"median":-21.963089,"eighty":482.213049,"marketCap":862738307489},{"date":"2022-09-30","current":87.342679,"twenty":-60.777976,"median":-21.788762,"eighty":482.213049,"marketCap":831152929436},{"date":"2022-10-07","current":73.453464,"twenty":-60.777976,"median":-21.557589,"eighty":482.213049,"marketCap":698983162938},{"date":"2022-10-14","current":67.500003,"twenty":-60.777976,"median":-21.179652,"eighty":482.213049,"marketCap":642330024524},{"date":"2022-10-21","current":60.048375,"twenty":-60.777976,"median":-21.024738,"eighty":482.213049,"marketCap":671941316449},{"date":"2022-10-28","current":64.487005,"twenty":-60.777976,"median":-20.63705,"eighty":482.213049,"marketCap":721609589645},{"date":"2022-11-04","current":58.546819,"twenty":-60.777976,"median":-20.227921,"eighty":482.213049,"marketCap":655138900594},{"date":"2022-11-11","current":55.301586,"twenty":-60.777976,"median":-20.062659,"eighty":482.213049,"marketCap":618824747430},{"date":"2022-11-18","current":50.848562,"twenty":-60.777976,"median":-19.403304,"eighty":482.213049,"marketCap":568995413785},{"date":"2022-11-25","current":51.602021,"twenty":-60.658912,"median":-19.116874,"eighty":482.213049,"marketCap":577426612824},{"date":"2022-12-02","current":54.988351,"twenty":-60.475519,"median":-18.78281,"eighty":482.213049,"marketCap":615319642212},{"date":"2022-12-09","current":50.526861,"twenty":-60.320568,"median":-18.502021,"eighty":482.213049,"marketCap":565395575993},{"date":"2022-12-16","current":42.394026,"twenty":-59.824277,"median":-18.142259,"eighty":482.213049,"marketCap":474389150413},{"date":"2022-12-23","current":34.752209,"twenty":-58.29852,"median":-17.608885,"eighty":482.213049,"marketCap":388877214094},{"date":"2022-12-30","current":34.760674,"twenty":-56.107349,"median":-17.034143,"eighty":482.213049,"marketCap":388971946667},{"date":"2023-01-06","current":31.90487,"twenty":-56.107349,"median":-16.471311,"eighty":482.213049,"marketCap":357015491883},{"date":"2023-01-13","current":34.540563,"twenty":-56.107349,"median":-16.219353,"eighty":482.213049,"marketCap":386508899757},{"date":"2023-01-20","current":37.650342,"twenty":-56.107349,"median":30.505187,"eighty":482.213049,"marketCap":421307331745},{"date":"2023-01-27","current":44.740695,"twenty":-56.107349,"median":32.068542,"eighty":482.213049,"marketCap":561764160677},{"date":"2023-02-03","current":47.874819,"twenty":-56.107349,"median":34.752209,"eighty":482.213049,"marketCap":601116231135},{"date":"2023-02-10","current":49.616134,"twenty":-56.107349,"median":35.886629,"eighty":482.213049,"marketCap":622980180799},{"date":"2023-02-17","current":52.493966,"twenty":-56.107349,"median":38.821448,"eighty":482.213049,"marketCap":659114233645},{"date":"2023-02-24","current":49.613614,"twenty":-56.107349,"median":40.604915,"eighty":482.213049,"marketCap":622948539772},{"date":"2023-03-03","current":49.842934,"twenty":-56.107349,"median":44.248041,"eighty":482.213049,"marketCap":625827873230},{"date":"2023-03-10","current":43.706752,"twenty":-56.107349,"median":45.419147,"eighty":482.213049,"marketCap":548781972461},{"date":"2023-03-17","current":45.392627,"twenty":-56.107349,"median":45.863865,"eighty":482.213049,"marketCap":569949819531},{"date":"2023-03-24","current":47.983179,"twenty":-56.107349,"median":47.357821,"eighty":482.213049,"marketCap":602476795297},{"date":"2023-03-31","current":52.449621,"twenty":-55.96201,"median":47.911213,"eighty":482.019203,"marketCap":658557435149},{"date":"2023-04-06","current":46.902794,"twenty":-55.96201,"median":48.138159,"eighty":482.019203,"marketCap":588911478689},{"date":"2023-04-14","current":46.923822,"twenty":-56.107349,"median":48.169658,"eighty":482.213049,"marketCap":589175505690},{"date":"2023-04-21","current":43.959367,"twenty":-56.107349,"median":48.335978,"eighty":482.213049,"marketCap":516566517872},{"date":"2023-04-28","current":43.206782,"twenty":-56.252689,"median":48.387638,"eighty":482.406894,"marketCap":507722893977},{"date":"2023-05-05","current":43.479201,"twenty":-56.252689,"median":48.387638,"eighty":482.406894,"marketCap":510924093321},{"date":"2023-05-12","current":46.413778,"twenty":-56.543367,"median":48.563493,"eighty":482.794586,"marketCap":545408300116},{"date":"2023-05-19","current":47.711141,"twenty":-56.543367,"median":48.563493,"eighty":482.794586,"marketCap":560653615803},{"date":"2023-05-26","current":49.755634,"twenty":-56.569524,"median":48.891864,"eighty":484.139709,"marketCap":584678458405},{"date":"2023-05-31","current":54.257296,"twenty":-56.569524,"median":49.032744,"eighty":484.139709,"marketCap":637577485189},{"date":"2023-06-09","current":63.34693,"twenty":-56.595681,"median":49.604794,"eighty":485.484832,"marketCap":744389780132},{"date":"2023-06-16","current":69.021883,"twenty":-56.608759,"median":49.790014,"eighty":486.157393,"marketCap":811076150625},{"date":"2023-06-23","current":71.371163,"twenty":-56.780989,"median":50.670751,"eighty":486.332697,"marketCap":838682533087},{"date":"2023-06-30","current":69.453439,"twenty":-56.953219,"median":50.92149,"eighty":486.508002,"marketCap":816147357507},{"date":"2023-07-07","current":74.588947,"twenty":-56.953219,"median":51.486321,"eighty":486.508002,"marketCap":876494719398},{"date":"2023-07-14","current":74.955769,"twenty":-56.953219,"median":51.838768,"eighty":486.508002,"marketCap":880805245247},{"date":"2023-07-21","current":68.328223,"twenty":-56.953219,"median":52.449621,"eighty":486.508002,"marketCap":833262680732},{"date":"2023-07-28","current":66.55368,"twenty":-56.953219,"median":53.884971,"eighty":486.508002,"marketCap":811622125156},{"date":"2023-08-04","current":67.282918,"twenty":-56.953219,"median":54.943199,"eighty":486.508002,"marketCap":820515189960},{"date":"2023-08-11","current":63.655681,"twenty":-56.953219,"median":57.712436,"eighty":486.508002,"marketCap":776281030020},{"date":"2023-08-18","current":56.878611,"twenty":-56.953219,"median":58.694224,"eighty":486.508002,"marketCap":693634659660},{"date":"2023-08-25","current":59.685958,"twenty":-56.953219,"median":60.007687,"eighty":486.508002,"marketCap":727870254120},{"date":"2023-09-01","current":66.961189,"twenty":-56.953219,"median":60.666097,"eighty":486.508002,"marketCap":816591702240},{"date":"2023-09-08","current":65.45534,"twenty":-56.953219,"median":61.964008,"eighty":486.508002,"marketCap":798227868505},{"date":"2023-09-15","current":71.844972,"twenty":-56.953219,"median":62.957736,"eighty":486.508002,"marketCap":876149432670},{"date":"2023-09-22","current":66.551077,"twenty":-56.953219,"median":63.655681,"eighty":486.508002,"marketCap":811590385211},{"date":"2023-09-29","current":64.125359,"twenty":-56.953219,"median":64.210455,"eighty":486.508002,"marketCap":782008756779},{"date":"2023-10-06","current":67.683252,"twenty":-56.953219,"median":64.677132,"eighty":486.508002,"marketCap":825397261143},{"date":"2023-10-13","current":67.376133,"twenty":-56.953219,"median":65.362922,"eighty":486.508002,"marketCap":821651947672},{"date":"2023-10-20","current":64.952391,"twenty":-56.953219,"median":65.866272,"eighty":486.508002,"marketCap":698627922131},{"date":"2023-10-27","current":60.812092,"twenty":-57.469909,"median":65.925608,"eighty":487.033915,"marketCap":654094865412},{"date":"2023-11-03","current":64.580338,"twenty":-57.469909,"median":65.925608,"eighty":487.033915,"marketCap":694626113147},{"date":"2023-11-10","current":62.059308,"twenty":-57.469909,"median":65.925608,"eighty":487.033915,"marketCap":667509913682},{"date":"2023-11-17","current":69.037212,"twenty":-57.469909,"median":66.439248,"eighty":487.033915,"marketCap":742564247723},{"date":"2023-11-24","current":69.586932,"twenty":-57.469909,"median":66.691352,"eighty":487.033915,"marketCap":748477041510},{"date":"2023-12-01","current":70.955322,"twenty":-57.469909,"median":67.539854,"eighty":487.033915,"marketCap":763195447551},{"date":"2023-12-08","current":71.711927,"twenty":-57.297679,"median":67.808182,"eighty":486.858611,"marketCap":771333486312},{"date":"2023-12-15","current":74.197491,"twenty":-57.297679,"median":68.612417,"eighty":486.858611,"marketCap":798068215210},{"date":"2023-12-22","current":75.217134,"twenty":-57.297679,"median":69.044465,"eighty":486.858611,"marketCap":809035494009},{"date":"2023-12-29","current":74.82701,"twenty":-57.469909,"median":69.254493,"eighty":487.033915,"marketCap":804839317773},{"date":"2024-01-05","current":70.319893,"twenty":-57.615623,"median":69.387131,"eighty":487.541286,"marketCap":756360766560},{"date":"2024-01-12","current":67.154567,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":722314518463},{"date":"2024-01-19","current":62.62085,"twenty":-57.761337,"median":69.586932,"eighty":488.048657,"marketCap":673549864325},{"date":"2024-01-26","current":38.71217,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":580566413638},{"date":"2024-02-02","current":40.106656,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":601479517776},{"date":"2024-02-09","current":40.255309,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":603708871067},{"date":"2024-02-16","current":42.567929,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":638391238686},{"date":"2024-02-23","current":41.92235,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":628709475825},{"date":"2024-03-01","current":42.871607,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":642945488980},{"date":"2024-03-08","current":37.938442,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":568962807639},{"date":"2024-03-15","current":34.508798,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":517528442437},{"date":"2024-03-22","current":36.700372,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":550395479520},{"date":"2024-03-28","current":38.189028,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":572720860329},{"date":"2024-04-05","current":36.337233,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":544949487910},{"date":"2024-04-12","current":37.078376,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":556064406459},{"date":"2024-04-19","current":31.882598,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":478143316124},{"date":"2024-04-26","current":39.869052,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":542737403700},{"date":"2024-05-03","current":42.171983,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":574087202021},{"date":"2024-05-10","current":40.288406,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":548446064838},{"date":"2024-05-17","current":40.960777,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":557599057838},{"date":"2024-05-24","current":40.703074,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":554090942054},{"date":"2024-05-31","current":41.886166,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":570196382697},{"date":"2024-06-07","current":41.687032,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":567485565955},{"date":"2024-06-14","current":42.748301,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":581932624592},{"date":"2024-06-21","current":42.537453,"twenty":-57.761337,"median":69.586932,"eighty":488.048657,"marketCap":579062348042},{"date":"2024-06-28","current":46.250724,"twenty":-58.198478,"median":69.617059,"eighty":489.570769,"marketCap":629611107289},{"date":"2024-07-05","current":57.723209,"twenty":-58.198478,"median":69.617059,"eighty":489.570769,"marketCap":785786043587},{"date":"2024-07-12","current":56.467491,"twenty":-58.198478,"median":69.617059,"eighty":489.570769,"marketCap":768691952132},{"date":"2024-07-15","current":58.154276,"twenty":-58.198478,"median":69.617059,"eighty":489.570769,"marketCap":791654164534},{"date":"2024-08-02","current":55.924259,"twenty":30.618065,"median":70.038137,"eighty":497.113909,"marketCap":692789720396},{"date":"2024-08-09","current":51.277228,"twenty":31.891507,"median":70.038137,"eighty":497.113909,"marketCap":635222300118},{"date":"2024-08-16","current":55.22282,"twenty":33.642621,"median":70.038137,"eighty":497.113909,"marketCap":684100298468},{"date":"2024-08-23","current":54.325391,"twenty":34.521504,"median":70.038137,"eighty":497.113909,"marketCap":672982949823},{"date":"2024-08-30","current":53.195869,"twenty":34.81034,"median":70.038137,"eighty":497.113909,"marketCap":658990424806},{"date":"2024-09-06","current":59.356666,"twenty":35.534506,"median":70.038137,"eighty":497.113909,"marketCap":735310384320},{"date":"2024-09-13","current":59.263829,"twenty":36.323721,"median":70.038137,"eighty":497.113909,"marketCap":734160313771},{"date":"2024-09-20","current":62.902542,"twenty":36.54917,"median":70.038137,"eighty":497.113909,"marketCap":779236690026},{"date":"2024-09-27","current":65.558725,"twenty":37.089309,"median":70.038137,"eighty":497.113909,"marketCap":812141486301},{"date":"2024-10-04","current":62.061847,"twenty":37.394795,"median":70.038137,"eighty":497.113909,"marketCap":768822162273},{"date":"2024-10-11","current":61.57445,"twenty":37.738821,"median":70.038137,"eighty":497.113909,"marketCap":762784291889},{"date":"2024-10-18","current":56.963523,"twenty":38.40946,"median":70.038137,"eighty":497.113909,"marketCap":705664121269},{"date":"2024-10-25","current":65.828715,"twenty":38.980714,"median":70.038137,"eighty":497.113909,"marketCap":836156339976},{"date":"2024-10-31","current":65.088243,"twenty":39.590363,"median":70.038137,"eighty":497.113909,"marketCap":826750865175},{"date":"2024-11-08","current":75.035334,"twenty":39.977964,"median":70.189851,"eighty":497.139194,"marketCap":953098813353},{"date":"2024-11-15","current":78.64166,"twenty":40.292098,"median":70.585887,"eighty":497.139194,"marketCap":998906364687},{"date":"2024-11-22","current":85.834094,"twenty":40.689738,"median":70.955322,"eighty":497.139194,"marketCap":1090264662582},{"date":"2024-11-29","current":87.229113,"twenty":40.800214,"median":71.290066,"eighty":497.139194,"marketCap":1107984191900},{"date":"2024-12-06","current":93.37781,"twenty":41.019985,"median":71.711927,"eighty":497.139194,"marketCap":1186084943403},{"date":"2024-12-13","current":105.662568,"twenty":41.37102,"median":72.228526,"eighty":497.139194,"marketCap":1342125943427},{"date":"2024-12-20","current":110.229233,"twenty":41.575517,"median":72.917765,"eighty":497.139194,"marketCap":1400131721466},{"date":"2024-12-27","current":114.768099,"twenty":41.690312,"median":73.417243,"eighty":497.139194,"marketCap":1457784392941},{"date":"2025-01-03","current":95.851947,"twenty":41.915596,"median":74.025228,"eighty":497.139194,"marketCap":1217511427465},{"date":"2025-01-10","current":99.809555,"twenty":42.19541,"median":74.732435,"eighty":497.164478,"marketCap":1267780961725},{"date":"2025-01-17","current":104.580923,"twenty":42.448428,"median":75.345385,"eighty":497.164478,"marketCap":1328386888087},{"date":"2025-01-24","current":104.217005,"twenty":42.748301,"median":75.867572,"eighty":497.164478,"marketCap":1323764402178},{"date":"2025-01-31","current":181.569234,"twenty":43.206782,"median":78.367194,"eighty":497.164478,"marketCap":1287507439570},{"date":"2025-02-07","current":169.793634,"twenty":43.336248,"median":79.55675,"eighty":497.164478,"marketCap":1204006657289},{"date":"2025-02-14","current":161.456364,"twenty":43.706752,"median":81.115797,"eighty":497.164478,"marketCap":1144887074149},{"date":"2025-02-21","current":160.757811,"twenty":43.959367,"median":82.014113,"eighty":497.164478,"marketCap":1139933637912},{"date":"2025-02-28","current":127.894088,"twenty":44.49355,"median":83.793834,"eighty":497.164478,"marketCap":906896978582},{"date":"2025-03-07","current":119.502385,"twenty":45.413843,"median":85.606645,"eighty":498.662992,"marketCap":847391413397},{"date":"2025-03-14","current":109.173787,"twenty":45.696847,"median":86.252769,"eighty":498.662992,"marketCap":774151320465},{"date":"2025-03-21","current":107.16885,"twenty":46.236856,"median":86.782329,"eighty":498.662992,"marketCap":759934315161},{"date":"2025-03-28","current":123.893287,"twenty":46.562869,"median":87.342679,"eighty":498.662992,"marketCap":878527298315},{"date":"2025-04-04","current":121.239694,"twenty":46.919616,"median":87.747076,"eighty":498.662992,"marketCap":859710673649},{"date":"2025-04-11","current":114.490044,"twenty":47.357821,"median":88.35413,"eighty":497.164478,"marketCap":811848900138},{"date":"2025-04-17","current":109.568423,"twenty":47.711141,"median":88.738927,"eighty":497.164478,"marketCap":776949690287},{"date":"2025-04-25","current":136.803657,"twenty":48.302714,"median":89.046421,"eighty":498.662992,"marketCap":835870346316},{"date":"2025-05-02","current":147.879319,"twenty":48.813219,"median":90.244072,"eighty":498.662992,"marketCap":903542636309},{"date":"2025-05-09","current":150.146113,"twenty":49.10633,"median":90.538312,"eighty":498.662992,"marketCap":917392748017}],"updateTime":1746969346420}}}