US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Tesla Motors

282.16

-9.8700-3.38%

Post-market: 281.88-0.2850-0.10%16:13 EDT

Volume:125.57M

Turnover:34.96B

Market Cap:908.83B

PE:161.44

High:284.45

Open:279.90

Low:270.78

Close:292.03

Loading ...

Overview Company News Filings

Tesla Shares Fall 4% Premarket After Report of Delay in U.S. Production of Cheaper Model Y

Tesla Shares Down 3.4% Premarket After Report of Delay in U.S. Production of Cheaper Model Y

THOMSON REUTERS

BUZZ-Tesla down after report of delay in US production of cheaper Model Y

Musk under pressure to quit DOGE as crucial Tesla earnings call looms

Tesla Stock Has Crashed 50% and Investors Just Got Bad News From One of Wall Street's Biggest Bulls

Big Tech Stocks Fall Premarket As Trump's Attacks on Fed Shake Markets; Tesla down 2.3%; Nvidia Falls 1.5%; Apple Drops 1%

Tiger Newspress

Option Witch | Tesla's Make-or-Break Moment: Bearish and Bullish Options Trades to Watch

Market Chatter: Tesla's Japan Sales Surge While Global Deliveries Drop

MT Newswires Live

Wedbush Analyst Issues “Code Red” Warning on Tesla (TSLA) Ahead of Q1 Earnings

China Is Reining In Smart Driving Tech Weeks After Fatal Crash

24H | Tech Stocks Fall With Nvidia, AMD Down about 1% Each; Gold Stocks Shine With Harmony Gold Up 4.8%

Tiger Newspress

Tesla Bull Calls "Code Red" Saying Musk Needs to Leave DOGE

Tesla's biggest fan on Wall Street says Elon Musk faces a 'Code Red Situation'

24H｜Netflix Jumped 4% On Earnings Beat; Tesla Slipped 1% As to Delay Of US Launch Of Lower-Cost Model Y

Tiger Newspress

‘Don’t Be Blind,’ Says Investor About Tesla Stock

Tesla, Alphabet, Verizon, Chipotle, IBM, Boeing, and Many More Stocks to Watch This Week

'I Don't Like Elon. Nobody's Made Any Money In Tesla For A Long Time,' Says Ross Gerber, Claims He's 'Attacked Because Of Elon's Behavior'

Tesla Delays Affordable Model Y, Opening Door for EV Rivals to Surge

Tesla (TSLA) Bets on AI Driverless Launch to Reignite Momentum

Should Netflix Replace Tesla in the "Magnificent Seven"?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TSLA/news?page=26"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TSLA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSLA\",,,,,undefined,":{"symbol":"TSLA","market":"US","secType":"STK","nameCN":"Tesla Motors","latestPrice":282.16,"timestamp":1746043200000,"preClose":292.03,"halted":0,"volume":125570997,"hourTrading":{"tag":"盘后","latestPrice":281.875,"preClose":282.16,"latestTime":"16:13 EDT","volume":2178461,"amount":614298945.51438,"timestamp":1746044004780},"delay":0,"floatShares":2803592757,"shares":3220956211,"eps":1.747808,"marketStatus":"Post-Mkt","change":-9.87,"latestTime":"04-30 16:13:25 EDT","open":279.9,"high":284.45,"low":270.78,"amount":34957305516.21966,"amplitude":0.04681,"askPrice":281.97,"askSize":70,"bidPrice":281.76,"bidSize":70,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":1.747808,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746057600000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1277784000000,"exchange":"NASDAQ","adjPreClose":292.03,"preHourTrading":{"tag":"盘前","latestPrice":279.83,"preClose":292.03,"latestTime":"09:29 EDT","volume":3326631,"amount":946885095.5833501,"timestamp":1746019799999},"postHourTrading":{"tag":"盘后","latestPrice":281.875,"preClose":282.16,"latestTime":"16:13 EDT","volume":2178461,"amount":614298945.51438,"timestamp":1746044004780},"volumeRatio":0.932857,"optionData":{"bulkOrders":[{"symbol":"TSLA","call":true,"expireDate":1746158400000,"strike":"285.0","timestamp":1746027943482,"price":5,"volume":3000,"amount":1500000,"type":"-"},{"symbol":"TSLA","call":true,"expireDate":1746158400000,"strike":"285.0","timestamp":1746036423621,"price":4.9,"volume":2176,"amount":1066240,"type":"-"}]},"impliedVol":0.7627,"impliedVolPercentile":0.876},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSLA\",,,,,undefined,":{"symbol":"TSLA","floatShares":2803592757,"roa":"3.72%","roe":"8.77%","lyrEps":2.230215,"volumeRatio":0.932857,"shares":3220956211,"dividePrice":0,"high":284.45,"amplitude":0.04681,"preClose":292.03,"low":270.78,"week52Low":167.41,"pbRate":"12.17","psRate":"9.49","week52High":488.5399,"institutionHeld":0,"latestPrice":282.16,"eps":1.747808,"divideRate":0,"volume":125570997,"delay":0,"ttmEps":1.747808,"open":279.9,"prevYearClose":403.84,"prevWeekClose":284.95,"prevMonthClose":259.16,"prevQuarterClose":259.16,"fiveDayClose":250.74,"twentyDayClose":268.46,"sixtyDayClose":383.68},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TSLA\",pageSize:20,pageCount:26,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1160114393","title":"Tesla Shares Fall 4% Premarket After Report of Delay in U.S. Production of Cheaper Model Y","url":"https://stock-news.laohu8.com/highlight/detail?id=1160114393","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160114393?lang=en_us&edition=fundamental","pubTime":"2025-04-21 17:17","pubTimestamp":1745227061,"startTime":"0","endTime":"0","summary":" $Tesla Motors(TSLA)$  shares down 3.4% premarket after report of delay in U.S. production of cheaper Model Y.Tesla's long-awaited plans for an affordable car include a U.S-made, stripped-down version","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Tesla Shares Fall 4% Premarket After Report of Delay in U.S. Production of Cheaper Model Y","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLA"],"gpt_icon":1},{"id":"2529221628","title":"Tesla Shares Down 3.4% Premarket After Report of Delay in U.S. Production of Cheaper Model Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2529221628","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529221628?lang=en_us&edition=fundamental","pubTime":"2025-04-21 17:07","pubTimestamp":1745226434,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nL4N3QZ0IC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TSLA","LU2360106780.USD","IE00BK4W5M84.HKD","LU2471134523.USD","LU1861558580.USD","LU0316494557.USD","LU0964807845.USD","IE00BWXC8680.SGD","IE0034235303.USD","LU2357305700.SGD","BK4598","TSYW.SI","SG9999015952.SGD","LU2471134879.HKD","LU0823414478.USD","LU0719512351.SGD","LU1629891620.HKD","SG9999015978.USD","BK4612","LU1429558221.USD","LU2023250330.USD","IE00B1XK9C88.USD","BK4604","IE00BK4W5L77.USD","LU1066053197.SGD","LU0345769631.USD","LU1066051225.USD","LU2108987350.USD","LU1551013425.SGD","LU1852331112.SGD","BK4527","LU0820561909.HKD","LU0820562030.AUD","LU1232071149.USD","LU2360107168.USD","LU0345770308.USD","BK4099","LU1548497426.USD","LU0077335932.USD","BK4516","LU0823411888.USD","LU0323591593.USD","BK4534","LU0345770993.USD","LU2087621335.USD","LU0943347566.SGD","LU2756315664.SGD","LU2471134952.CNY","BK4548","BK4550"],"gpt_icon":0},{"id":"2529679826","title":"BUZZ-Tesla down after report of delay in US production of cheaper Model Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2529679826","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529679826?lang=en_us&edition=fundamental","pubTime":"2025-04-21 16:29","pubTimestamp":1745224181,"startTime":"0","endTime":"0","summary":"BUZZ-Tesla down after report of delay in US production of cheaper Model Y** Tesla TSLA.O falls 2.8% to $234.66 premarket** Production launch of U.S-made, stripped-down version of Model Y delayed, Reut","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nL6N3QZ08A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999015952.SGD","LU2602419157.SGD","LU0234572021.USD","LU2357305700.SGD","LU1066051225.USD","LU2360107168.USD","LU0964807845.USD","LU0345769631.USD","LU2063271972.USD","SG9999015978.USD","BK4099","LU0323591593.USD","TSLA","BK4516","BK4511","LU1720051108.HKD","LU2250418816.HKD","LU0053666078.USD","SG9999015945.SGD","LU0719512351.SGD","LU2326559502.SGD","BK4533","LU1914381329.SGD","LU2756315318.SGD","IE00BWXC8680.SGD","LU0345770308.USD","BK4555","LU1861558580.USD","LU1674673691.USD","LU1720051017.SGD","LU1852331112.SGD","LU1548497426.USD","LU2290526834.HKD","BK4550","LU0820561909.HKD","LU2087621335.USD","TSYW.SI","LU1861220033.SGD","BK4588","LU2213496289.HKD","LU2756315664.SGD","LU0820561818.USD","LU1066051498.USD","LU1674673428.USD","BK4604","IE00BK4W5L77.USD","LU2750360997.AUD","LU0056508442.USD","LU0345769128.USD","LU0234570918.USD"],"gpt_icon":1},{"id":"2529687194","title":"Musk under pressure to quit DOGE as crucial Tesla earnings call looms","url":"https://stock-news.laohu8.com/highlight/detail?id=2529687194","media":"Fortune","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529687194?lang=en_us&edition=fundamental","pubTime":"2025-04-21 16:26","pubTimestamp":1745224014,"startTime":"0","endTime":"0","summary":"In today’s CEO Daily: Shawn Tully on the U.S.’s use of non-tariff barriers.The big story: Musk under pressure to leave DOGE as Tesla becomes tainted with politics.The president claims we’re getting “ripped off” not by excessive tariffs but blatant “non-tariff barriers” , such as quotas and technical standards that systematically block our goods from foreign markets, while we naively open America to the “cheaters” who lock us out. But the data show a different story. When I dug in, it became clear that the U.S. is utilizing many of the strategies that we’ve slammed trading partners for enforcing. Here’s what leaders should know about the policies underlying this chaotic debate:","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/musk-under-pressure-quit-doge-082654526.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSLL","TSLA"],"gpt_icon":1},{"id":"2529826485","title":"Tesla Stock Has Crashed 50% and Investors Just Got Bad News From One of Wall Street's Biggest Bulls","url":"https://stock-news.laohu8.com/highlight/detail?id=2529826485","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529826485?lang=en_us&edition=fundamental","pubTime":"2025-04-21 16:24","pubTimestamp":1745223840,"startTime":"0","endTime":"0","summary":"Tesla stock has dropped 50% from its high due to dismal first-quarter delivery numbers and concerns about CEO Elon Musk’s involvement in politics.Equity analyst Dan Ives has long been bullish on Tesla, but now says Musk could permanently damage the brand if he fails to disengage from politics.Ives estimated Tesla could reach $600 per share following the president election, but recently slashed his target price to $315 per share.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/21/tesla-stock-crash-50-investor-bad-news-wall-street/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU1674673691.USD","TSYW.SI","LU2063271972.USD","BK4581","LU1720051017.SGD","LU0820561818.USD","BK4527","ISBC","LU1066051225.USD","LU1429558221.USD","IE00BWXC8680.SGD","LU1551013425.SGD","LU2357305700.SGD","LU1232071149.USD","LU0820561909.HKD","IE00BK4W5L77.USD","BK4612","LU2750360997.AUD","IE0034235303.USD","BK4099","LU2108987350.USD","LU2471134523.USD","LU1674673428.USD","IE00BJLML261.HKD","LU2360107168.USD","LU0820562030.AUD","LU1861220033.SGD","BK4592","LU0053666078.USD","BK4533","LU1861558580.USD","LU0345769631.USD","LU2326559502.SGD","LU1366192091.USD","LU1861559042.SGD","BK4211","LU0077335932.USD","LU0348723411.USD","LU0719512351.SGD","LU2250418816.HKD","TSLL","BK4555","TSLA","LU0316494557.USD","BK4511","LU1629891620.HKD","LU2471134879.HKD","LU0323591593.USD","BK4548"],"gpt_icon":1},{"id":"1158866325","title":"Big Tech Stocks Fall Premarket As Trump's Attacks on Fed Shake Markets; Tesla down 2.3%; Nvidia Falls 1.5%; Apple Drops 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1158866325","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158866325?lang=en_us&edition=fundamental","pubTime":"2025-04-21 16:02","pubTimestamp":1745222569,"startTime":"0","endTime":"0","summary":"U.S. stock futures slid on Monday as anxiety over tariffs and criticism of the Federal Reserve by President Donald Trump shook investor confidence, pushing the dollar sharply lower and catapulting saf","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLA","NVDA","MSFT","AMZN","META","AAPL","GOOG"],"gpt_icon":1},{"id":"1153878528","title":"Option Witch | Tesla's Make-or-Break Moment: Bearish and Bullish Options Trades to Watch","url":"https://stock-news.laohu8.com/highlight/detail?id=1153878528","media":"Option Witch","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153878528?lang=en_us&edition=fundamental","pubTime":"2025-04-21 15:29","pubTimestamp":1745220570,"startTime":"0","endTime":"0","summary":"$Tesla(TSLA)$ will post its financial results for the first quarter of 2025 after market close on Tuesday, April 22, 2025. Tesla's Q1 revenue is expected to be $21.571 billion, adjusted net income wil","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLA"],"gpt_icon":1},{"id":"2529844979","title":"Market Chatter: Tesla's Japan Sales Surge While Global Deliveries Drop","url":"https://stock-news.laohu8.com/highlight/detail?id=2529844979","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529844979?lang=en_us&edition=fundamental","pubTime":"2025-04-21 14:39","pubTimestamp":1745217577,"startTime":"0","endTime":"0","summary":"Tesla is seeing strong sales in Japan, with Q1 \"other\" vehicle sales up 56%, including a record 1,249 units in March, Nikkei reported Saturday.This increase contrasts with a 13% global sales drop to 336,681 units in Q1, driven by boycotts and declines in China, the US, and Europe, according to the report.Japan's limited domestic EV options, like Nissan's Leaf and Toyota's bZ4X, have boosted Tesla's market share, with imports now making up 75% of the EV market, the report said.Despite a 33% overall drop in Japan's EV sales, Tesla remains competitive, offering incentives like free Supercharger use for Model Y buyers, according to the report.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TSLL","TSLA"],"gpt_icon":1},{"id":"2529849041","title":"Wedbush Analyst Issues “Code Red” Warning on Tesla (TSLA) Ahead of Q1 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2529849041","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529849041?lang=en_us&edition=fundamental","pubTime":"2025-04-21 13:41","pubTimestamp":1745214075,"startTime":"0","endTime":"0","summary":"Wedbush Securities analyst Dan Ives has raised the alarm on Tesla ($TSLA), asking CEO Elon Musk to refocus his attention on the electric vehicle gi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/wedbush-analyst-urges-elon-musk-to-prioritize-tesla-tsla-amid-code-red-situation?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/wedbush-analyst-urges-elon-musk-to-prioritize-tesla-tsla-amid-code-red-situation?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TSLA","TSLL"],"gpt_icon":0},{"id":"1165707756","title":"China Is Reining In Smart Driving Tech Weeks After Fatal Crash","url":"https://stock-news.laohu8.com/highlight/detail?id=1165707756","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165707756?lang=en_us&edition=fundamental","pubTime":"2025-04-21 11:44","pubTimestamp":1745207043,"startTime":"0","endTime":"0","summary":"China’s Ministry of Industry and Information Technology held a meeting last week with at least a dozen automakers to issue tightened rules over driver assistance technology, in a move that may slow th","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-04-21/china-is-reining-in-smart-driving-tech-weeks-after-fatal-crash?srnd=homepage-americas","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"China Is Reining In Smart Driving Tech Weeks After Fatal Crash","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["GOEV","XPEV","NKLA","01211","ARVL","02015","FSR","ZK","RIDE","LCID","TSPH","09868","00175","FFIE","SEV","VFS","RIVN","NIO","09866","TSLA","LI"],"gpt_icon":1},{"id":"1181006209","title":"24H | Tech Stocks Fall With Nvidia, AMD Down about 1% Each; Gold Stocks Shine With Harmony Gold Up 4.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1181006209","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181006209?lang=en_us&edition=fundamental","pubTime":"2025-04-21 09:43","pubTimestamp":1745199823,"startTime":"0","endTime":"0","summary":"Tech stocks mostly fell in overnight trading with $Nvidia(NVDA)$, $AMD(AMD)$ down around 1%. Tesla down 1.86%; Apple down 0.65%. Palantir up 0.5%; Netflix up 3% after earnngs beat.Three weeks after US","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AEM","GFI","HL","NEM","USAU","AAPL","META","GOLD","GORO","HMY","CDE","GOOG","NVDA","AMZN","EGO","TSLA","MSFT","VGZ","KGC","SAND","RGLD","EQX"],"gpt_icon":1},{"id":"1100913302","title":"Tesla Bull Calls \"Code Red\" Saying Musk Needs to Leave DOGE","url":"https://stock-news.laohu8.com/highlight/detail?id=1100913302","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100913302?lang=en_us&edition=fundamental","pubTime":"2025-04-21 09:31","pubTimestamp":1745199090,"startTime":"0","endTime":"0","summary":"Wedbush Securities analyst Dan Ives is sounding another loud alarm bell for Tesla Inc., warning that CEO Elon Musk faces his own fork in the road as the electric vehicle maker prepares to report first","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-04-21/tesla-bull-calls-code-red-saying-musk-needs-to-leave-doge?srnd=homepage-americas","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Tesla Bull Calls \"Code Red\" Saying Musk Needs to Leave DOGE","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["TSLA"],"gpt_icon":1},{"id":"2529819183","title":"Tesla's biggest fan on Wall Street says Elon Musk faces a 'Code Red Situation'","url":"https://stock-news.laohu8.com/highlight/detail?id=2529819183","media":"Quartz","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529819183?lang=en_us&edition=fundamental","pubTime":"2025-04-21 08:58","pubTimestamp":1745197080,"startTime":"0","endTime":"0","summary":"Tesla CEO Elon Musk during a Trump administration cabinet meeting earlier this month. - Photo: Anna Moneymaker . One of the biggest Tesla  bulls on Wall Street says it’s time for Elon Musk to change the narrative about his EV maker.With Tesla set to report earnings on Tuesday after the ball amid slumping sales and a cratering stock, Wedbush Securities analyst Dan Ives said Musk’s latest “turnaround vision” must begin with Musk’s earnings call.Ticking off the slew of setbacks Tesla has faced this year — from becoming “a political symbol” and brand damage to “protests and violence against Tesla dealerships” and new tariffs — Ives said “we are now at a major crossroads for the Tesla story.”But Ives also said it’s time for Musk to leave his position in the Trump administration leading the Department of Government Efficiency, or DOGE. Wedbush said Musk faces a “Code Red Situation” if he stays at DOGE.Musk was a major supporter of Trump during his presidential campaign and transitioned into ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/teslas-biggest-fan-wall-street-005800053.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVD3.UK","LU0689472784.USD","LU1815333072.USD","LU0345768740.USD","SG9999015952.SGD","NVD2.UK","LU2087625088.SGD","TSYW.SI","LU1674673428.USD","LU1791710582.SGD","TSLA","LU0274383776.USD","2NVD.UK","NVDS.UK","NVDY","TSLL","LU2125909759.SGD","LU2543165471.USD","LU1935042488.USD","NVDD","LU0672654240.SGD","LU1951200564.SGD","BK4534","LU1815336760.USD","IE00BZ199S13.USD","LU2125909593.SGD","BK4549","SG9999004303.SGD","LU1496350502.SGD","LU0289960550.SGD","SNVD.UK","LU2381873111.SGD","LU0724617625.USD","LU2471134523.USD","NVDS","3NVD.UK","NVDU","LU0198837287.USD","IE0005OL40V9.USD","LU0642271901.SGD","SG9999015978.USD","BK4551","LU1242518931.SGD","LU2168564149.EUR","NVIW.SI"],"gpt_icon":1},{"id":"1111678141","title":"24H｜Netflix Jumped 4% On Earnings Beat;  Tesla Slipped 1% As to Delay Of US Launch Of Lower-Cost Model Y","url":"https://stock-news.laohu8.com/highlight/detail?id=1111678141","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111678141?lang=en_us&edition=fundamental","pubTime":"2025-04-21 08:26","pubTimestamp":1745195212,"startTime":"0","endTime":"0","summary":"Netflix reported first-quarter adjusted earnings of $6.61 a share on revenue of $10.54 billion. Analysts surveyed by FactSet expected earnings of $5.67 a share on revenue of $10.5 billion. The stock climbed 4% in overnight trading. Tesla's long-awaited plans for an affordable car include a U.S-made, stripped-down version of its best-selling electric SUV, the Model Y, but the production launch has been delayed, three sources with knowledge of the matter told Reuters. Tesla shares slipped 1% in ov","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NFLX","TSLA"],"gpt_icon":1},{"id":"2529366813","title":"‘Don’t Be Blind,’ Says Investor About Tesla Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2529366813","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529366813?lang=en_us&edition=fundamental","pubTime":"2025-04-21 08:20","pubTimestamp":1745194851,"startTime":"0","endTime":"0","summary":"Tesla (NASDAQ:TSLA) has made big bets on far-reaching technologies and cutting-edge innovations, one of the central reasons the company has capture...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/dont-be-blind-says-investor-about-tesla-stock?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/dont-be-blind-says-investor-about-tesla-stock?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4533","LU1914381329.SGD","IE00B1XK9C88.USD","LU1839511570.USD","LU2087621335.USD","SQQQ","QID","LU0823411888.USD","NVIW.SI","NQmain","LU1720051108.HKD","LU1145028129.USD","LU2750360997.AUD","USAW.SI","LU0345769128.USD","LU0323591593.USD","LU2750360641.GBP",".IXIC","BK4516","QLD","BK4548","TSLL","LU2471134952.CNY","TSYW.SI","LU0820561818.USD","BK4604","BK4099","BK4550","LU0053666078.USD","LU0820561909.HKD","BK4527","MNQmain","USJW.SI","LU2471134879.HKD","LU1861220033.SGD","BK4612","LU2326559502.SGD","PSQ","SG9999015945.SGD","LU1861215975.USD","IE00BJLML261.HKD","LU1066051225.USD","LU1861559042.SGD","TQQQ","BK4592","LU2602419157.SGD","TSLA","LU0719512351.SGD","LU0348723411.USD"],"gpt_icon":0},{"id":"2529898635","title":"Tesla, Alphabet, Verizon, Chipotle, IBM, Boeing, and Many More Stocks to Watch This Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2529898635","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529898635?lang=en_us&edition=fundamental","pubTime":"2025-04-21 07:23","pubTimestamp":1745191428,"startTime":"0","endTime":"0","summary":"Wall Street's return after the Good Friday holiday will be a busy one. More than 100 S&P 500 companies, or 22% of the index's components, report financial results this week, according to FactSet.Tesla and Alphabet are the highlights. Shares of the electric vehicle company led by Elon Musk are down more than 40% this year as vehicle sales have fallen. In the first quarter, Tesla delivered 13% fewer vehicles than a year ago. In addition to results, investors will watch for updates on Musk's position in the Trump administration, the impact of tariffs on prices, sales in China and the U.S., and timelines for robotaxis and a new lower-cost model on Tuesday's call, scheduled for after the market closes.Commentary from telecommunications companies Verizon Communications , AT&T , and T-Mobile US  might also offer hints of how tariffs are affecting another Big Tech firm: Apple. Management might discuss whether they are seeing customers upgrade phones in anticipation of expected price hikes. The","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"a3fea1e0c0b5807abd0883311d4f6c23","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1069347547.HKD","LU1951200564.SGD","LU2602419157.SGD","LU1116320901.HKD","LU1066053197.SGD","BK4576","LU2250418816.HKD","BK4511","LU0348723411.USD","BK4574","VZ","IE00B775H168.HKD","LU1868837300.USD","SG9999015978.USD","SG9999018865.SGD","GOOGL","LU0466842654.USD","LU2471134523.USD","LU0276348264.USD","BK4573","LU2168564149.EUR","PG","LU2213496289.HKD","LU0321505868.SGD","SG9999017495.SGD","USJW.SI","LU1267930573.SGD","LU1316542783.SGD","LU1043141396.HKD","LU0823421333.USD","TSLA","LU0823434583.USD","TSLL","BK4141","LU1037948897.HKD","GOOG","LU0861579265.USD","LU0689472784.USD","LU2237443622.USD","IE00B1XK9C88.USD","LU0353189763.USD","LU0154236417.USD","LU0889565833.HKD","TSYW.SI","IBM","LU2456880835.USD","LU2237438978.USD","LU0314106906.USD"],"gpt_icon":1},{"id":"2529389684","title":"'I Don't Like Elon. Nobody's Made Any Money In Tesla For A Long Time,' Says Ross Gerber, Claims He's 'Attacked Because Of Elon's Behavior'","url":"https://stock-news.laohu8.com/highlight/detail?id=2529389684","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529389684?lang=en_us&edition=fundamental","pubTime":"2025-04-21 03:31","pubTimestamp":1745177495,"startTime":"0","endTime":"0","summary":"Tesla  has been under increasing scrutiny, and Ross Gerber isn't staying quiet. The CEO of Gerber Kawasaki Wealth and Investment Management voiced strong concerns in a recent Bloomberg interview, criticizing both Tesla's performance and its leadership.Gerber says he still owns Tesla stock for clients, but he's frustrated by its direction.\"Tesla stock is down 40% this year,\" he said. \"The performance is, I think, directly related to the CEO [Elon Musk] not working at the company and his outside activities. I don’t like Elon. It’s personal; the way he does things. That’s true, and I don’t align with him morally, but that is irrelevant of my investment in Tesla.”Despite the frustration, Gerber told Bloomberg he's still rooting for the company. \"I want to see Tesla succeed. That's the whole purpose of why I say these things and get criticized,\" he said. \"I am emotional about it because I love Tesla.\"","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dont-elon-nobodys-made-money-193135719.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4574","BK4604","LU0820561818.USD","LU1914381329.SGD","LU0323591593.USD","BK4592","BK4581","LU0316494557.USD","LU1629891620.HKD","LU1674673428.USD","LU2108987350.USD","BK4543","IE00BK4W5M84.HKD","BK4527","LU2290526834.HKD","BK4585","IE00BWXC8680.SGD","IRR","LU0689472784.USD","LU0823411888.USD","LU1674673691.USD","BK4612","LU0053666078.USD","LU1548497426.USD","LU1232071149.USD","IE00BJLML261.HKD","LU0082616367.USD","LU2063271972.USD","LU0820562030.AUD","LU1861558580.USD","TSLA","SG9999015986.USD","LU2249611893.SGD","LU0719512351.SGD","IE00B1XK9C88.USD","TSLL","LU1778281490.HKD","LU0943347566.SGD","LU0466842654.USD","LU0345769631.USD","BK4550","TSYW.SI","ROST","LU1066051811.HKD","LU1145028129.USD","LU0964807845.USD","IE00BSNM7G36.USD","IE00BK4W5L77.USD","LU2471134952.CNY"],"gpt_icon":1},{"id":"2528886647","title":"Tesla Delays Affordable Model Y, Opening Door for EV Rivals to Surge","url":"https://stock-news.laohu8.com/highlight/detail?id=2528886647","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528886647?lang=en_us&edition=fundamental","pubTime":"2025-04-20 21:09","pubTimestamp":1745154590,"startTime":"0","endTime":"0","summary":"Tesla Inc. ($TSLA) is hitting the brakes on one of its most anticipated projects: a more affordable version of its best-selling electric SUV, the M...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/tesla-delays-affordable-model-y-opening-door-for-ev-rivals-to-surge?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/tesla-delays-affordable-model-y-opening-door-for-ev-rivals-to-surge?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TSLA","IE0034235303.USD","LU1861215975.USD","LU2063271972.USD","LU1674673691.USD","LU1551013342.USD","BK4612","LU0198837287.USD","LU0234572021.USD","LU0345770993.USD","TSYW.SI","LU0820561818.USD","SG9999015952.SGD","BK4548","LU2290526834.HKD","LU2756315318.SGD","LU1551013425.SGD","SG9999015978.USD","BK4516","LU0719512351.SGD","BK4588","LU1066051811.HKD","BK4099","BK4511","LU2471134523.USD","LU0466842654.USD","BK4533","SG9999015945.SGD","LU0082616367.USD","BK4604","IE00BK4W5L77.USD","LU0823411888.USD","LU0097036916.USD","LU0823414478.USD","LU0348723411.USD","BK4550","LU0323591593.USD","LU2087621335.USD","BK4551","TSLL","IE00BSNM7G36.USD","LU1145028129.USD","LU1548497426.USD","LU1629891620.HKD","LU2213496289.HKD","LU0053666078.USD","BK4543","LU0345770308.USD","LU0964807845.USD","LU0234570918.USD"],"gpt_icon":0},{"id":"2528850259","title":"Tesla (TSLA) Bets on AI Driverless Launch to Reignite Momentum","url":"https://stock-news.laohu8.com/highlight/detail?id=2528850259","media":"Insider Monkey","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528850259?lang=en_us&edition=fundamental","pubTime":"2025-04-20 18:31","pubTimestamp":1745145101,"startTime":"0","endTime":"0","summary":"We recently published a list of Top 10 AI Stocks in the Spotlight This Week. In this article, we are going to take a look at where Tesla, Inc.  stands against other top 10 AI stocks in the spotlight this week.According to investment firm Morgan Stanley, electricity demand is going to prove to be resilient regardless of any recession that may come into play from Trump’s tariff policies. This is because data centers need a lot of power, and demand will not go down despite a downturn or because of efficiency gains from Ant Group, DeepSeek, and others. While it is true that industrial demand may dip in the short term, bringing manufacturing back to the US will help solve this problem.“We believe power demand trends are more durable than in prior cycles, in part due to the inelasticity of data center demand. Industrial demand could decline in the near term, but reshoring of manufacturing is a long-term tailwind.”A similar analysis by aBloombergreport forecast that US power demand coming fro","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tesla-tsla-bets-ai-driverless-103141038.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2362541513.USD","SG9999015945.SGD","TSLL","LU0096364046.USD","PSQ","LU1880398554.USD","TQQQ","BK4543","LU2430703095.HKD","LU2360032135.SGD","LU1861220033.SGD","BK4503","QID","LU1032955483.USD","LU2125154935.USD","LU2430703178.SGD","SQQQ","MNQmain","LU2357305700.SGD","TSLA","LU2236285917.USD",".IXIC","LU2065171402.SGD","LU0316494557.USD","LU2108987350.USD","BK4514","LU1852331112.SGD","LU0345769631.USD","LU0061475181.USD","LU0708995401.HKD","QLD","LU0106831901.USD","LU2505996509.AUD","LU0187121727.USD","TSYW.SI","LU1815336760.USD","BK4077","USJW.SI","BK4573","LU0820561909.HKD","LU2097829019.USD","BK4533","GB00B4LPDJ14.GBP","USAW.SI","NVIW.SI","NQmain","IE00BMPRXQ63.HKD","LU0211328371.USD"],"gpt_icon":1},{"id":"2528857414","title":"Should Netflix Replace Tesla in the \"Magnificent Seven\"?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528857414","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528857414?lang=en_us&edition=fundamental","pubTime":"2025-04-20 18:00","pubTimestamp":1745143200,"startTime":"0","endTime":"0","summary":"Competitive forces and macro headwinds are pressuring Tesla’s sales, and the stock remains very expensive.Netflix continues to flourish, putting up strong growth and profitability.Of these two industry leaders, the better one to buy is obvious.Despite periods of intense volatility, Tesla  has been a wonderful investment. Its shares soared 1,720% in the past decade, driven by disruption, innovation, and rapid growth. This performance has placed the EV stock in the coveted \"Magnificent Seven\" group, an elite category that contains other businesses at the forefront of technological trends that dominate their respective industries. However, perhaps it's time for a change. There's another industry trailblazer that undoubtedly deserves to be mentioned with those seven companies. I'm talking about Netflix , whose shares have catapulted 1,890% higher in the last 10 years.Should the streaming stock replace Tesla in the Magnificent Seven?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/20/netflix-tesla-magnificent-seven/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0882574139.USD","LU1064131342.USD","BK4551","BK4524","IE00B19Z9505.USD","LU0316494557.USD","LU2552382215.SGD","LU2249611893.SGD","NFLX","LU0345770308.USD","LU2213496289.HKD","LU0320765059.SGD","TSYW.SI","BK4555","LU0077335932.USD","LU1551013342.USD","LU1066051498.USD","BK4108","BK4587","BK4533","IE00B1XK9C88.USD","LU2362541513.USD","LU2750360997.AUD","LU1989764664.SGD","TSLA","TSLL","IE00BKPKM429.USD","LU1435385759.SGD","LU1674673691.USD","LU1629891620.HKD","BK4574","LU1852331112.SGD","LU2087621335.USD","LU0786609619.USD","LU1066051811.HKD","LU2360107168.USD","LU1548497426.USD","BK4612","LU0943347566.SGD","IE00BSNM7G36.USD","LU1145028129.USD","LU1035775433.USD","IE00BQXX3D17.EUR","LU2362540622.SGD","LU0234570918.USD","LU1988902786.USD","LU0820561818.USD","IE00B19Z8X17.USD","LU2750360641.GBP","LU1267930730.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":29,"pageCount":26,"totalSize":573,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSLA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-22","symbol":"TSLA","fiscalQuarterEnding":"2025/03","expectedEps":0.35,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"post","actualEps":0.15},{"market":"US","date":"2025-01-29","symbol":"TSLA","fiscalQuarterEnding":"2024/12","expectedEps":0.62,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":0.66},{"date":"2024-10-23","symbol":"TSLA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.46,"defaultRemindTime":1729713600000,"name":null,"time":"Post Market","dateTimestamp":1729656000000,"actualEps":null},{"market":"US","date":"2024-07-23","symbol":"TSLA","fiscalQuarterEnding":"2024/06","expectedEps":0.46,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721707200000,"reportTimeType":"post","actualEps":0.42},{"market":"US","date":"2024-04-23","symbol":"TSLA","fiscalQuarterEnding":"2024/03","expectedEps":0.35,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1713844800000,"reportTimeType":"post","actualEps":0.35}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSLA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSLA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1296,"buy":0.3333,"hold":0.3148,"sell":0.1667,"strongSell":0.0556,"meanLabel":"HOLD","meanPercent":0.3148,"analysts":54,"updateTime":1745380800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TSLA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TSLA","date":"2025-04-29","current":150.704904,"percent":0.63317,"low":-2115.03281,"twenty":48.55805,"median":89.350459,"eighty":498.662992,"high":1505.542549,"avg":203.577707,"sd":483.955067,"marketCap":920806961600},"quantilePoints":[{"date":"2020-05-01","current":-902.80876,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":130004461504},{"date":"2020-05-08","current":-1054.838825,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":151896790859},{"date":"2020-05-15","current":-1028.771014,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":148143025982},{"date":"2020-05-22","current":-1051.569072,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":151425946398},{"date":"2020-05-29","current":-1074.894936,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":154784870821},{"date":"2020-06-05","current":-1140.109534,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":164175772854},{"date":"2020-06-12","current":-1203.985327,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":173373887084},{"date":"2020-06-19","current":-1288.457897,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":185537937140},{"date":"2020-06-26","current":-1235.472656,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":177908062458},{"date":"2020-07-02","current":-1555.907214,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":224050638842},{"date":"2020-07-10","current":-1988.426913,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":286333475484},{"date":"2020-07-17","current":-1932.030342,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":278212369228},{"date":"2020-07-24","current":713.779494,"twenty":-136.006002,"median":-59.719329,"eighty":-35.157404,"marketCap":262670853931},{"date":"2020-07-31","current":724.562237,"twenty":-134.054079,"median":-59.432024,"eighty":-34.90782,"marketCap":266638903091},{"date":"2020-08-07","current":735.678103,"twenty":-132.60085,"median":-59.280155,"eighty":-34.357579,"marketCap":270729542045},{"date":"2020-08-14","current":835.948815,"twenty":-129.994885,"median":-58.9445,"eighty":-33.670878,"marketCap":307629163793},{"date":"2020-08-21","current":1038.146223,"twenty":-127.304932,"median":-58.85803,"eighty":-33.371771,"marketCap":382037810133},{"date":"2020-08-28","current":1120.905012,"twenty":-124.250821,"median":-58.688079,"eighty":-33.202661,"marketCap":412493044328},{"date":"2020-09-04","current":1059.223332,"twenty":-122.796154,"median":-58.587807,"eighty":-32.976987,"marketCap":389794186101},{"date":"2020-09-11","current":943.760089,"twenty":-121.721118,"median":-58.439994,"eighty":-32.724855,"marketCap":347303712573},{"date":"2020-09-18","current":1119.563002,"twenty":-119.339481,"median":-58.277456,"eighty":-32.399288,"marketCap":411999184822},{"date":"2020-09-25","current":1031.420998,"twenty":-116.639306,"median":-58.211916,"eighty":-32.048028,"marketCap":379562927344},{"date":"2020-10-02","current":1051.044683,"twenty":-114.414295,"median":-57.9046,"eighty":-31.709694,"marketCap":386784443294},{"date":"2020-10-09","current":1098.926477,"twenty":-111.949817,"median":-57.503799,"eighty":-30.749015,"marketCap":404404943556},{"date":"2020-10-16","current":1113.28342,"twenty":-109.147069,"median":-57.347957,"eighty":-30.23158,"marketCap":409688298488},{"date":"2020-10-23","current":704.940043,"twenty":-107.195046,"median":-57.133662,"eighty":-29.723164,"marketCap":391946664036},{"date":"2020-10-30","current":661.552875,"twenty":-102.523013,"median":-56.849556,"eighty":-28.872442,"marketCap":367823398537},{"date":"2020-11-06","current":733.00345,"twenty":-97.294552,"median":-56.576063,"eighty":-28.697813,"marketCap":407549918257},{"date":"2020-11-13","current":696.434258,"twenty":-95.122903,"median":-56.329867,"eighty":-28.488658,"marketCap":387217447534},{"date":"2020-11-20","current":834.715246,"twenty":-92.723889,"median":-56.033388,"eighty":-28.238902,"marketCap":464101676936},{"date":"2020-11-27","current":998.637289,"twenty":-91.296708,"median":-55.771484,"eighty":-27.928972,"marketCap":555242332414},{"date":"2020-12-04","current":1021.277797,"twenty":-88.128184,"median":-55.407123,"eighty":-27.429835,"marketCap":567830455096},{"date":"2020-12-11","current":1039.945986,"twenty":-84.564228,"median":-55.142851,"eighty":-26.867567,"marketCap":578209968122},{"date":"2020-12-18","current":1184.875913,"twenty":-83.990839,"median":-54.899941,"eighty":-26.267176,"marketCap":658791007539},{"date":"2020-12-24","current":1128.223504,"twenty":-83.156211,"median":-54.650408,"eighty":-25.958897,"marketCap":627292268077},{"date":"2020-12-31","current":1203.066743,"twenty":-82.503109,"median":-54.372902,"eighty":-25.832869,"marketCap":668905109308},{"date":"2021-01-08","current":1500.308639,"twenty":-81.679709,"median":-54.158638,"eighty":-25.318964,"marketCap":834171603054},{"date":"2021-01-15","current":1408.485014,"twenty":-80.748959,"median":-54.065688,"eighty":-25.059667,"marketCap":783117667679},{"date":"2021-01-22","current":1443.400496,"twenty":-80.416496,"median":-53.905349,"eighty":-24.926358,"marketCap":802530675639},{"date":"2021-01-29","current":1043.256129,"twenty":-80.122113,"median":-53.695964,"eighty":-24.679186,"marketCap":752187668657},{"date":"2021-02-05","current":1120.429181,"twenty":-79.441076,"median":-53.439555,"eighty":-24.194597,"marketCap":807829439788},{"date":"2021-02-12","current":1086.48494,"twenty":-78.744661,"median":-53.226489,"eighty":-23.730459,"marketCap":783355641684},{"date":"2021-02-19","current":1040.129739,"twenty":-78.364448,"median":-52.909847,"eighty":-23.22602,"marketCap":749933541715},{"date":"2021-02-26","current":899.280222,"twenty":-77.517612,"median":-52.723051,"eighty":-23.092546,"marketCap":648381040032},{"date":"2021-03-05","current":796.039391,"twenty":-76.759898,"median":-52.677834,"eighty":-22.846505,"marketCap":573944400797},{"date":"2021-03-12","current":923.549473,"twenty":-76.074228,"median":-52.569612,"eighty":-22.40312,"marketCap":665879170370},{"date":"2021-03-19","current":871.8159,"twenty":-75.300899,"median":-52.359096,"eighty":-22.224237,"marketCap":628579264164},{"date":"2021-03-26","current":823.676782,"twenty":-74.678152,"median":-52.185177,"eighty":-21.951483,"marketCap":593870959540},{"date":"2021-04-01","current":880.975111,"twenty":-73.908238,"median":-52.101855,"eighty":-21.801895,"marketCap":635183055312},{"date":"2021-04-09","current":901.30377,"twenty":-73.317299,"median":-51.826878,"eighty":-21.568469,"marketCap":649840018318},{"date":"2021-04-16","current":984.854957,"twenty":-73.050718,"median":-51.538604,"eighty":-21.208546,"marketCap":710080424229},{"date":"2021-04-23","current":971.036262,"twenty":-72.584843,"median":-51.313853,"eighty":-21.039343,"marketCap":700117144857},{"date":"2021-04-30","current":597.922269,"twenty":-72.101731,"median":-51.175818,"eighty":-20.639226,"marketCap":683425153029},{"date":"2021-05-07","current":566.679346,"twenty":-71.828504,"median":-51.076729,"eighty":-20.231051,"marketCap":647714492358},{"date":"2021-05-14","current":497.038056,"twenty":-71.722453,"median":-50.846567,"eighty":-20.073461,"marketCap":568114498403},{"date":"2021-05-21","current":489.570769,"twenty":-71.650599,"median":-50.576134,"eighty":-19.445423,"marketCap":559579388707},{"date":"2021-05-28","current":526.940911,"twenty":-71.017993,"median":-50.283895,"eighty":-19.070243,"marketCap":602293460771},{"date":"2021-06-04","current":504.884605,"twenty":-69.9567,"median":-50.138324,"eighty":-18.832074,"marketCap":577083103911},{"date":"2021-06-11","current":514.020652,"twenty":-69.007408,"median":-49.762139,"eighty":-18.619727,"marketCap":587525605004},{"date":"2021-06-18","current":525.331147,"twenty":-67.748312,"median":-49.307028,"eighty":-18.182873,"marketCap":600453501542},{"date":"2021-06-25","current":566.257941,"twenty":-67.013578,"median":-48.885844,"eighty":-17.641977,"marketCap":647232826171},{"date":"2021-07-02","current":572.182888,"twenty":-66.742383,"median":-48.492973,"eighty":-16.858399,"marketCap":654005041147},{"date":"2021-07-09","current":553.683234,"twenty":-66.525361,"median":-48.35485,"eighty":-16.450001,"marketCap":632859936850},{"date":"2021-07-16","current":542.954279,"twenty":-66.06611,"median":-48.190357,"eighty":-16.171719,"marketCap":620596741210},{"date":"2021-07-23","current":542.24632,"twenty":-65.73916,"median":-47.569124,"eighty":482.213049,"marketCap":619787543634},{"date":"2021-07-30","current":311.93875,"twenty":-65.440665,"median":-47.386918,"eighty":482.213049,"marketCap":680338414597},{"date":"2021-08-06","current":317.340484,"twenty":-65.190869,"median":-47.14093,"eighty":482.213049,"marketCap":692119595967},{"date":"2021-08-13","current":325.542948,"twenty":-65.174225,"median":-46.813539,"eighty":482.213049,"marketCap":710009168882},{"date":"2021-08-20","current":308.788496,"twenty":-65.174225,"median":-46.510756,"eighty":482.213049,"marketCap":673467710391},{"date":"2021-08-27","current":323.15983,"twenty":-65.174225,"median":-46.034567,"eighty":482.213049,"marketCap":704811589303},{"date":"2021-09-03","current":332.987354,"twenty":-65.174225,"median":-45.140807,"eighty":482.213049,"marketCap":726245418464},{"date":"2021-09-10","current":334.212957,"twenty":-65.174225,"median":-44.521134,"eighty":482.213049,"marketCap":728918459390},{"date":"2021-09-17","current":344.753146,"twenty":-65.174225,"median":-44.077204,"eighty":482.213049,"marketCap":751906611359},{"date":"2021-09-24","current":351.516661,"twenty":-65.174225,"median":-43.348522,"eighty":482.213049,"marketCap":766657838203},{"date":"2021-10-01","current":351.89342,"twenty":-65.174225,"median":-42.889289,"eighty":482.213049,"marketCap":767479548804},{"date":"2021-10-08","current":356.555253,"twenty":-65.174225,"median":-42.512309,"eighty":482.213049,"marketCap":777647006457},{"date":"2021-10-15","current":382.674222,"twenty":-65.174225,"median":-42.32993,"eighty":482.213049,"marketCap":834612478648},{"date":"2021-10-22","current":259.687712,"twenty":-65.174225,"median":-41.976813,"eighty":482.213049,"marketCap":900596986949},{"date":"2021-10-29","current":322.592573,"twenty":-65.174225,"median":-41.79944,"eighty":482.213049,"marketCap":1118751044123},{"date":"2021-11-05","current":353.893319,"twenty":-65.174225,"median":-41.66204,"eighty":482.213049,"marketCap":1227302031976},{"date":"2021-11-12","current":299.900219,"twenty":-65.174225,"median":-41.404447,"eighty":482.213049,"marketCap":1040053960143},{"date":"2021-11-19","current":329.976722,"twenty":-65.174225,"median":-41.351087,"eighty":482.213049,"marketCap":1144359270253},{"date":"2021-11-26","current":313.975001,"twenty":-65.174225,"median":-41.245255,"eighty":482.213049,"marketCap":1088865303214},{"date":"2021-12-03","current":294.545998,"twenty":-65.174225,"median":-41.001498,"eighty":482.213049,"marketCap":1021485521770},{"date":"2021-12-10","current":295.143814,"twenty":-65.174225,"median":-40.409032,"eighty":482.213049,"marketCap":1023558746790},{"date":"2021-12-17","current":270.63338,"twenty":-65.174225,"median":-40.07179,"eighty":482.213049,"marketCap":938556560226},{"date":"2021-12-23","current":309.645191,"twenty":-65.174225,"median":-39.848605,"eighty":482.213049,"marketCap":1073849523395},{"date":"2021-12-31","current":306.679331,"twenty":-65.174225,"median":-38.502841,"eighty":482.213049,"marketCap":1063563918894},{"date":"2022-01-07","current":298.025517,"twenty":-65.169888,"median":-37.716193,"eighty":482.019203,"marketCap":1033552491671},{"date":"2022-01-14","current":304.598585,"twenty":-65.169888,"median":-36.146824,"eighty":482.019203,"marketCap":1056347891624},{"date":"2022-01-21","current":273.921365,"twenty":-65.169888,"median":-35.310936,"eighty":482.019203,"marketCap":949959293307},{"date":"2022-01-28","current":154.336488,"twenty":-65.169888,"median":-34.969729,"eighty":482.019203,"marketCap":851783077489},{"date":"2022-02-04","current":168.372383,"twenty":-65.169888,"median":-34.425646,"eighty":482.019203,"marketCap":929247181561},{"date":"2022-02-11","current":161.046665,"twenty":-65.169888,"median":-33.787166,"eighty":482.019203,"marketCap":888816543392},{"date":"2022-02-18","current":160.481129,"twenty":-64.808288,"median":-33.389794,"eighty":482.019203,"marketCap":885695352474},{"date":"2022-02-25","current":151.659142,"twenty":-64.201012,"median":-33.293447,"eighty":482.019203,"marketCap":837006806853},{"date":"2022-03-04","current":156.981173,"twenty":-64.201012,"median":-33.045629,"eighty":482.019203,"marketCap":866379095225},{"date":"2022-03-11","current":148.940075,"twenty":-64.201012,"median":-32.757802,"eighty":482.019203,"marketCap":822000276341},{"date":"2022-03-18","current":169.546558,"twenty":-64.201012,"median":-32.437827,"eighty":482.019203,"marketCap":935727453856},{"date":"2022-03-25","current":189.256049,"twenty":-64.201012,"median":-32.085033,"eighty":482.019203,"marketCap":1044504131981},{"date":"2022-04-01","current":203.104189,"twenty":-63.720798,"median":-31.823694,"eighty":482.019203,"marketCap":1120932019814},{"date":"2022-04-08","current":192.036912,"twenty":-63.280966,"median":-31.00448,"eighty":482.019203,"marketCap":1059851720004},{"date":"2022-04-14","current":184.454611,"twenty":-62.767253,"median":-30.308355,"eighty":482.019203,"marketCap":1018004995801},{"date":"2022-04-22","current":123.672678,"twenty":-62.250444,"median":-29.771845,"eighty":482.019203,"marketCap":1038726822368},{"date":"2022-04-29","current":107.407549,"twenty":-61.842556,"median":-29.203992,"eighty":482.019203,"marketCap":902116001256},{"date":"2022-05-06","current":106.777234,"twenty":-61.346544,"median":-28.774821,"eighty":482.019203,"marketCap":896821991576},{"date":"2022-05-13","current":94.92831,"twenty":-61.183551,"median":-28.563232,"eighty":482.019203,"marketCap":797302878180},{"date":"2022-05-20","current":81.891533,"twenty":-61.183551,"median":-28.326256,"eighty":482.019203,"marketCap":687806989207},{"date":"2022-05-27","current":93.699752,"twenty":-61.183551,"median":-27.989605,"eighty":482.019203,"marketCap":786984219327},{"date":"2022-06-03","current":86.782329,"twenty":-61.183551,"median":-27.61875,"eighty":482.019203,"marketCap":728884780661},{"date":"2022-06-10","current":85.967728,"twenty":-61.183551,"median":-27.063834,"eighty":482.019203,"marketCap":722042945516},{"date":"2022-06-17","current":80.240988,"twenty":-61.126496,"median":-26.466707,"eighty":482.019203,"marketCap":673944059209},{"date":"2022-06-24","current":90.956568,"twenty":-60.960279,"median":-25.981834,"eighty":482.213049,"marketCap":763944214148},{"date":"2022-07-01","current":84.129149,"twenty":-60.777976,"median":-25.835624,"eighty":482.213049,"marketCap":706600725002},{"date":"2022-07-08","current":92.828463,"twenty":-60.777976,"median":-25.3841,"eighty":482.213049,"marketCap":779666260116},{"date":"2022-07-15","current":88.868733,"twenty":-60.777976,"median":-25.208552,"eighty":482.213049,"marketCap":746408485721},{"date":"2022-07-22","current":88.950322,"twenty":-60.777976,"median":-24.938506,"eighty":482.213049,"marketCap":846451268382},{"date":"2022-07-29","current":97.84685,"twenty":-60.777976,"median":-24.704326,"eighty":482.213049,"marketCap":931110623871},{"date":"2022-08-05","current":94.889876,"twenty":-60.777976,"median":-24.20169,"eighty":482.213049,"marketCap":902972062867},{"date":"2022-08-12","current":98.795189,"twenty":-60.777976,"median":-23.790013,"eighty":482.213049,"marketCap":940135017601},{"date":"2022-08-19","current":97.687696,"twenty":-60.777976,"median":-23.211512,"eighty":482.213049,"marketCap":929596111261},{"date":"2022-08-26","current":94.863534,"twenty":-60.777976,"median":-23.043218,"eighty":482.213049,"marketCap":902721385264},{"date":"2022-09-02","current":88.975929,"twenty":-60.777976,"median":-22.747253,"eighty":482.213049,"marketCap":846694940859},{"date":"2022-09-09","current":98.679939,"twenty":-60.777976,"median":-22.407763,"eighty":482.213049,"marketCap":939038303085},{"date":"2022-09-16","current":99.888413,"twenty":-60.777976,"median":-22.244547,"eighty":482.213049,"marketCap":950538138150},{"date":"2022-09-23","current":90.661865,"twenty":-60.777976,"median":-21.963089,"eighty":482.213049,"marketCap":862738307489},{"date":"2022-09-30","current":87.342679,"twenty":-60.777976,"median":-21.788762,"eighty":482.213049,"marketCap":831152929436},{"date":"2022-10-07","current":73.453464,"twenty":-60.777976,"median":-21.557589,"eighty":482.213049,"marketCap":698983162938},{"date":"2022-10-14","current":67.500003,"twenty":-60.777976,"median":-21.179652,"eighty":482.213049,"marketCap":642330024524},{"date":"2022-10-21","current":60.048375,"twenty":-60.777976,"median":-21.024738,"eighty":482.213049,"marketCap":671941316449},{"date":"2022-10-28","current":64.487005,"twenty":-60.777976,"median":-20.63705,"eighty":482.213049,"marketCap":721609589645},{"date":"2022-11-04","current":58.546819,"twenty":-60.777976,"median":-20.227921,"eighty":482.213049,"marketCap":655138900594},{"date":"2022-11-11","current":55.301586,"twenty":-60.777976,"median":-20.062659,"eighty":482.213049,"marketCap":618824747430},{"date":"2022-11-18","current":50.848562,"twenty":-60.777976,"median":-19.403304,"eighty":482.213049,"marketCap":568995413785},{"date":"2022-11-25","current":51.602021,"twenty":-60.658912,"median":-19.116874,"eighty":482.213049,"marketCap":577426612824},{"date":"2022-12-02","current":54.988351,"twenty":-60.475519,"median":-18.78281,"eighty":482.213049,"marketCap":615319642212},{"date":"2022-12-09","current":50.526861,"twenty":-60.320568,"median":-18.502021,"eighty":482.213049,"marketCap":565395575993},{"date":"2022-12-16","current":42.394026,"twenty":-59.824277,"median":-18.142259,"eighty":482.213049,"marketCap":474389150413},{"date":"2022-12-23","current":34.752209,"twenty":-58.29852,"median":-17.608885,"eighty":482.213049,"marketCap":388877214094},{"date":"2022-12-30","current":34.760674,"twenty":-56.107349,"median":-17.034143,"eighty":482.213049,"marketCap":388971946667},{"date":"2023-01-06","current":31.90487,"twenty":-56.107349,"median":-16.471311,"eighty":482.213049,"marketCap":357015491883},{"date":"2023-01-13","current":34.540563,"twenty":-56.107349,"median":-16.219353,"eighty":482.213049,"marketCap":386508899757},{"date":"2023-01-20","current":37.650342,"twenty":-56.107349,"median":30.505187,"eighty":482.213049,"marketCap":421307331745},{"date":"2023-01-27","current":44.740695,"twenty":-56.107349,"median":32.068542,"eighty":482.213049,"marketCap":561764160677},{"date":"2023-02-03","current":47.874819,"twenty":-56.107349,"median":34.752209,"eighty":482.213049,"marketCap":601116231135},{"date":"2023-02-10","current":49.616134,"twenty":-56.107349,"median":35.886629,"eighty":482.213049,"marketCap":622980180799},{"date":"2023-02-17","current":52.493966,"twenty":-56.107349,"median":38.821448,"eighty":482.213049,"marketCap":659114233645},{"date":"2023-02-24","current":49.613614,"twenty":-56.107349,"median":40.604915,"eighty":482.213049,"marketCap":622948539772},{"date":"2023-03-03","current":49.842934,"twenty":-56.107349,"median":44.248041,"eighty":482.213049,"marketCap":625827873230},{"date":"2023-03-10","current":43.706752,"twenty":-56.107349,"median":45.419147,"eighty":482.213049,"marketCap":548781972461},{"date":"2023-03-17","current":45.392627,"twenty":-56.107349,"median":45.863865,"eighty":482.213049,"marketCap":569949819531},{"date":"2023-03-24","current":47.983179,"twenty":-56.107349,"median":47.357821,"eighty":482.213049,"marketCap":602476795297},{"date":"2023-03-31","current":52.449621,"twenty":-55.96201,"median":47.911213,"eighty":482.019203,"marketCap":658557435149},{"date":"2023-04-06","current":46.902794,"twenty":-55.96201,"median":48.138159,"eighty":482.019203,"marketCap":588911478689},{"date":"2023-04-14","current":46.923822,"twenty":-56.107349,"median":48.169658,"eighty":482.213049,"marketCap":589175505690},{"date":"2023-04-21","current":43.959367,"twenty":-56.107349,"median":48.335978,"eighty":482.213049,"marketCap":516566517872},{"date":"2023-04-28","current":43.206782,"twenty":-56.252689,"median":48.387638,"eighty":482.406894,"marketCap":507722893977},{"date":"2023-05-05","current":43.479201,"twenty":-56.252689,"median":48.387638,"eighty":482.406894,"marketCap":510924093321},{"date":"2023-05-12","current":46.413778,"twenty":-56.543367,"median":48.563493,"eighty":482.794586,"marketCap":545408300116},{"date":"2023-05-19","current":47.711141,"twenty":-56.543367,"median":48.563493,"eighty":482.794586,"marketCap":560653615803},{"date":"2023-05-26","current":49.755634,"twenty":-56.569524,"median":48.891864,"eighty":484.139709,"marketCap":584678458405},{"date":"2023-05-31","current":54.257296,"twenty":-56.569524,"median":49.032744,"eighty":484.139709,"marketCap":637577485189},{"date":"2023-06-09","current":63.34693,"twenty":-56.595681,"median":49.604794,"eighty":485.484832,"marketCap":744389780132},{"date":"2023-06-16","current":69.021883,"twenty":-56.608759,"median":49.790014,"eighty":486.157393,"marketCap":811076150625},{"date":"2023-06-23","current":71.371163,"twenty":-56.780989,"median":50.670751,"eighty":486.332697,"marketCap":838682533087},{"date":"2023-06-30","current":69.453439,"twenty":-56.953219,"median":50.92149,"eighty":486.508002,"marketCap":816147357507},{"date":"2023-07-07","current":74.588947,"twenty":-56.953219,"median":51.486321,"eighty":486.508002,"marketCap":876494719398},{"date":"2023-07-14","current":74.955769,"twenty":-56.953219,"median":51.838768,"eighty":486.508002,"marketCap":880805245247},{"date":"2023-07-21","current":68.328223,"twenty":-56.953219,"median":52.449621,"eighty":486.508002,"marketCap":833262680732},{"date":"2023-07-28","current":66.55368,"twenty":-56.953219,"median":53.884971,"eighty":486.508002,"marketCap":811622125156},{"date":"2023-08-04","current":67.282918,"twenty":-56.953219,"median":54.943199,"eighty":486.508002,"marketCap":820515189960},{"date":"2023-08-11","current":63.655681,"twenty":-56.953219,"median":57.712436,"eighty":486.508002,"marketCap":776281030020},{"date":"2023-08-18","current":56.878611,"twenty":-56.953219,"median":58.694224,"eighty":486.508002,"marketCap":693634659660},{"date":"2023-08-25","current":59.685958,"twenty":-56.953219,"median":60.007687,"eighty":486.508002,"marketCap":727870254120},{"date":"2023-09-01","current":66.961189,"twenty":-56.953219,"median":60.666097,"eighty":486.508002,"marketCap":816591702240},{"date":"2023-09-08","current":65.45534,"twenty":-56.953219,"median":61.964008,"eighty":486.508002,"marketCap":798227868505},{"date":"2023-09-15","current":71.844972,"twenty":-56.953219,"median":62.957736,"eighty":486.508002,"marketCap":876149432670},{"date":"2023-09-22","current":66.551077,"twenty":-56.953219,"median":63.655681,"eighty":486.508002,"marketCap":811590385211},{"date":"2023-09-29","current":64.125359,"twenty":-56.953219,"median":64.210455,"eighty":486.508002,"marketCap":782008756779},{"date":"2023-10-06","current":67.683252,"twenty":-56.953219,"median":64.677132,"eighty":486.508002,"marketCap":825397261143},{"date":"2023-10-13","current":67.376133,"twenty":-56.953219,"median":65.362922,"eighty":486.508002,"marketCap":821651947672},{"date":"2023-10-20","current":64.952391,"twenty":-56.953219,"median":65.866272,"eighty":486.508002,"marketCap":698627922131},{"date":"2023-10-27","current":60.812092,"twenty":-57.469909,"median":65.925608,"eighty":487.033915,"marketCap":654094865412},{"date":"2023-11-03","current":64.580338,"twenty":-57.469909,"median":65.925608,"eighty":487.033915,"marketCap":694626113147},{"date":"2023-11-10","current":62.059308,"twenty":-57.469909,"median":65.925608,"eighty":487.033915,"marketCap":667509913682},{"date":"2023-11-17","current":69.037212,"twenty":-57.469909,"median":66.439248,"eighty":487.033915,"marketCap":742564247723},{"date":"2023-11-24","current":69.586932,"twenty":-57.469909,"median":66.691352,"eighty":487.033915,"marketCap":748477041510},{"date":"2023-12-01","current":70.955322,"twenty":-57.469909,"median":67.539854,"eighty":487.033915,"marketCap":763195447551},{"date":"2023-12-08","current":71.711927,"twenty":-57.297679,"median":67.808182,"eighty":486.858611,"marketCap":771333486312},{"date":"2023-12-15","current":74.197491,"twenty":-57.297679,"median":68.612417,"eighty":486.858611,"marketCap":798068215210},{"date":"2023-12-22","current":75.217134,"twenty":-57.297679,"median":69.044465,"eighty":486.858611,"marketCap":809035494009},{"date":"2023-12-29","current":74.82701,"twenty":-57.469909,"median":69.254493,"eighty":487.033915,"marketCap":804839317773},{"date":"2024-01-05","current":70.319893,"twenty":-57.615623,"median":69.387131,"eighty":487.541286,"marketCap":756360766560},{"date":"2024-01-12","current":67.154567,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":722314518463},{"date":"2024-01-19","current":62.62085,"twenty":-57.761337,"median":69.586932,"eighty":488.048657,"marketCap":673549864325},{"date":"2024-01-26","current":38.71217,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":580566413638},{"date":"2024-02-02","current":40.106656,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":601479517776},{"date":"2024-02-09","current":40.255309,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":603708871067},{"date":"2024-02-16","current":42.567929,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":638391238686},{"date":"2024-02-23","current":41.92235,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":628709475825},{"date":"2024-03-01","current":42.871607,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":642945488980},{"date":"2024-03-08","current":37.938442,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":568962807639},{"date":"2024-03-15","current":34.508798,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":517528442437},{"date":"2024-03-22","current":36.700372,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":550395479520},{"date":"2024-03-28","current":38.189028,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":572720860329},{"date":"2024-04-05","current":36.337233,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":544949487910},{"date":"2024-04-12","current":37.078376,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":556064406459},{"date":"2024-04-19","current":31.882598,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":478143316124},{"date":"2024-04-26","current":39.869052,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":542737403700},{"date":"2024-05-03","current":42.171983,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":574087202021},{"date":"2024-05-10","current":40.288406,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":548446064838},{"date":"2024-05-17","current":40.960777,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":557599057838},{"date":"2024-05-24","current":40.703074,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":554090942054},{"date":"2024-05-31","current":41.886166,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":570196382697},{"date":"2024-06-07","current":41.687032,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":567485565955},{"date":"2024-06-14","current":42.748301,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":581932624592},{"date":"2024-06-21","current":42.537453,"twenty":-57.761337,"median":69.586932,"eighty":488.048657,"marketCap":579062348042},{"date":"2024-06-28","current":46.250724,"twenty":-58.198478,"median":69.617059,"eighty":489.570769,"marketCap":629611107289},{"date":"2024-07-05","current":57.723209,"twenty":-58.198478,"median":69.617059,"eighty":489.570769,"marketCap":785786043587},{"date":"2024-07-12","current":56.467491,"twenty":-58.198478,"median":69.617059,"eighty":489.570769,"marketCap":768691952132},{"date":"2024-07-15","current":58.154276,"twenty":-58.198478,"median":69.617059,"eighty":489.570769,"marketCap":791654164534},{"date":"2024-08-02","current":55.924259,"twenty":30.618065,"median":70.038137,"eighty":497.113909,"marketCap":692789720396},{"date":"2024-08-09","current":51.277228,"twenty":31.891507,"median":70.038137,"eighty":497.113909,"marketCap":635222300118},{"date":"2024-08-16","current":55.22282,"twenty":33.642621,"median":70.038137,"eighty":497.113909,"marketCap":684100298468},{"date":"2024-08-23","current":54.325391,"twenty":34.521504,"median":70.038137,"eighty":497.113909,"marketCap":672982949823},{"date":"2024-08-30","current":53.195869,"twenty":34.81034,"median":70.038137,"eighty":497.113909,"marketCap":658990424806},{"date":"2024-09-06","current":59.356666,"twenty":35.534506,"median":70.038137,"eighty":497.113909,"marketCap":735310384320},{"date":"2024-09-13","current":59.263829,"twenty":36.323721,"median":70.038137,"eighty":497.113909,"marketCap":734160313771},{"date":"2024-09-20","current":62.902542,"twenty":36.54917,"median":70.038137,"eighty":497.113909,"marketCap":779236690026},{"date":"2024-09-27","current":65.558725,"twenty":37.089309,"median":70.038137,"eighty":497.113909,"marketCap":812141486301},{"date":"2024-10-04","current":62.061847,"twenty":37.394795,"median":70.038137,"eighty":497.113909,"marketCap":768822162273},{"date":"2024-10-11","current":61.57445,"twenty":37.738821,"median":70.038137,"eighty":497.113909,"marketCap":762784291889},{"date":"2024-10-18","current":56.963523,"twenty":38.40946,"median":70.038137,"eighty":497.113909,"marketCap":705664121269},{"date":"2024-10-25","current":65.828715,"twenty":38.980714,"median":70.038137,"eighty":497.113909,"marketCap":836156339976},{"date":"2024-10-31","current":65.088243,"twenty":39.590363,"median":70.038137,"eighty":497.113909,"marketCap":826750865175},{"date":"2024-11-08","current":75.035334,"twenty":39.977964,"median":70.189851,"eighty":497.139194,"marketCap":953098813353},{"date":"2024-11-15","current":78.64166,"twenty":40.292098,"median":70.585887,"eighty":497.139194,"marketCap":998906364687},{"date":"2024-11-22","current":85.834094,"twenty":40.689738,"median":70.955322,"eighty":497.139194,"marketCap":1090264662582},{"date":"2024-11-29","current":87.229113,"twenty":40.800214,"median":71.290066,"eighty":497.139194,"marketCap":1107984191900},{"date":"2024-12-06","current":93.37781,"twenty":41.019985,"median":71.711927,"eighty":497.139194,"marketCap":1186084943403},{"date":"2024-12-13","current":105.662568,"twenty":41.37102,"median":72.228526,"eighty":497.139194,"marketCap":1342125943427},{"date":"2024-12-20","current":110.229233,"twenty":41.575517,"median":72.917765,"eighty":497.139194,"marketCap":1400131721466},{"date":"2024-12-27","current":114.768099,"twenty":41.690312,"median":73.417243,"eighty":497.139194,"marketCap":1457784392941},{"date":"2025-01-03","current":95.851947,"twenty":41.915596,"median":74.025228,"eighty":497.139194,"marketCap":1217511427465},{"date":"2025-01-10","current":99.809555,"twenty":42.19541,"median":74.732435,"eighty":497.164478,"marketCap":1267780961725},{"date":"2025-01-17","current":104.580923,"twenty":42.448428,"median":75.345385,"eighty":497.164478,"marketCap":1328386888087},{"date":"2025-01-24","current":104.217005,"twenty":42.748301,"median":75.867572,"eighty":497.164478,"marketCap":1323764402178},{"date":"2025-01-31","current":181.569234,"twenty":43.206782,"median":78.367194,"eighty":497.164478,"marketCap":1287507439570},{"date":"2025-02-07","current":169.793634,"twenty":43.336248,"median":79.55675,"eighty":497.164478,"marketCap":1204006657289},{"date":"2025-02-14","current":161.456364,"twenty":43.706752,"median":81.115797,"eighty":497.164478,"marketCap":1144887074149},{"date":"2025-02-21","current":160.757811,"twenty":43.959367,"median":82.014113,"eighty":497.164478,"marketCap":1139933637912},{"date":"2025-02-28","current":127.894088,"twenty":44.49355,"median":83.793834,"eighty":497.164478,"marketCap":906896978582},{"date":"2025-03-07","current":119.502385,"twenty":45.413843,"median":85.606645,"eighty":498.662992,"marketCap":847391413397},{"date":"2025-03-14","current":109.173787,"twenty":45.696847,"median":86.252769,"eighty":498.662992,"marketCap":774151320465},{"date":"2025-03-21","current":107.16885,"twenty":46.236856,"median":86.782329,"eighty":498.662992,"marketCap":759934315161},{"date":"2025-03-28","current":123.893287,"twenty":46.562869,"median":87.342679,"eighty":498.662992,"marketCap":878527298315},{"date":"2025-04-04","current":121.239694,"twenty":46.919616,"median":87.747076,"eighty":498.662992,"marketCap":859710673649},{"date":"2025-04-11","current":114.490044,"twenty":47.357821,"median":88.35413,"eighty":497.164478,"marketCap":811848900138},{"date":"2025-04-17","current":109.568423,"twenty":47.711141,"median":88.738927,"eighty":497.164478,"marketCap":776949690287},{"date":"2025-04-25","current":136.803657,"twenty":48.302714,"median":89.046421,"eighty":498.662992,"marketCap":835870346316},{"date":"2025-04-29","current":150.704904,"twenty":48.55805,"median":89.350459,"eighty":498.662992,"marketCap":920806961600}],"updateTime":1746002101620}}}