US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Tesla Motors

280.52

-1.6400-0.58%

Post-market: 277.54-2.9811-1.06%19:59 EDT

Volume:99.66M

Turnover:28.35B

Market Cap:903.54B

PE:160.50

High:290.87

Open:280.01

Low:279.81

Close:282.16

Loading ...

Overview Company News Filings

TSLA vs. BYDDY: Which of These EV Giants is Better Positioned Now?

BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-04-21

Tesla Needs Full-Time Musk Amid Stock Woes, Wedbush Says

MT Newswires Live

Musk may announce the date of exiting the "Department of Government Efficiency" on Tuesday.

Charged: Tesla said to delay U.S. launch of lower cost Model Y

Broke Humpty Dumpty': Policy Expert Says Elon Musk's DOGE Cuts Are 'Disruptive' And Might Be Impossible To Fix

Jim Cramer Urges Tesla, Inc. (TSLA) to ‘Bring on the Humanoids’

Tesla Worst Performer in the S&P 500 and Nasdaq 100 So Far Today -- Data Talk

The Zacks Analyst Blog Highlights Tesla, General Motors and Ford

Tesla Delays Launch of Cheaper, Stripped-Down Version of Model Y in US

Tesla Shares Down 4.7% After Report of Delay in U.S. Production of Cheaper Model Y

THOMSON REUTERS

US Stocks Open Lower; Tesla Drops 5%; Nvidia Falls 2%

Tiger Newspress

Stock market today: Dow, S&P 500, Nasdaq sink with Trump's tariffs, Powell bashing in focus

Morning Movers: Tesla shares fall after production delay of lower cost Model Y

Tesla price target lowered to $19.05 from $24.86 at GLJ Research

Pre-Bell | Nasdaq Futures Fall 1.4%; Tesla Drops 4%; Apple, Nvidia Fall 3%; Chagee up 5%; Netflix up 2%

Tiger Newspress

Tesla's Weak Q1 Sets Stage for Strategic Reset, All Eyes on Musk

What To Expect From Tesla’s (TSLA) Q1 Earnings

Tesla Q1 Earnings Preview: What Analysts Expect From Upcoming Report

Tesla Stock (TSLA) Skids Into Earnings Week amid Soaring Investor Anxiety

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TSLA/news?page=28"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TSLA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSLA\",,,,,undefined,":{"symbol":"TSLA","market":"US","secType":"STK","nameCN":"Tesla Motors","latestPrice":280.52,"timestamp":1746129600000,"preClose":282.16,"halted":0,"volume":99658974,"hourTrading":{"tag":"盘后","latestPrice":277.5389,"preClose":280.52,"latestTime":"19:59 EDT","volume":2733445,"amount":763410461.129225,"timestamp":1746143999847},"delay":0,"floatShares":2803592757,"shares":3220956211,"eps":1.747808,"marketStatus":"Not Yet Opened","change":-1.64,"latestTime":"05-01 16:00:00 EDT","open":280.01,"high":290.8688,"low":279.81,"amount":28348214404.0428,"amplitude":0.039193,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":1.747808,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746172800000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1277784000000,"exchange":"NASDAQ","adjPreClose":282.16,"preHourTrading":{"tag":"盘前","latestPrice":280.24,"preClose":282.16,"latestTime":"09:29 EDT","volume":1724222,"amount":487072817.47811997,"timestamp":1746106199999},"postHourTrading":{"tag":"盘后","latestPrice":277.5389,"preClose":280.52,"latestTime":"19:59 EDT","volume":2733445,"amount":763410461.129225,"timestamp":1746143999847},"volumeRatio":0.764697,"optionData":{"bulkOrders":[{"symbol":"TSLA","call":false,"expireDate":1768539600000,"strike":"150.0","timestamp":1746115140998,"price":7.52,"volume":5500,"amount":4136000,"type":"+"},{"symbol":"TSLA","call":false,"expireDate":1746763200000,"strike":"140.0","timestamp":1746128699514,"price":0.09,"volume":3998,"amount":35982,"type":"+"}]},"impliedVol":0.7577,"impliedVolPercentile":0.852},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSLA\",,,,,undefined,":{"symbol":"TSLA","floatShares":2803592757,"roa":"3.72%","roe":"8.77%","lyrEps":2.230215,"volumeRatio":0.764697,"shares":3220956211,"dividePrice":0,"high":290.8688,"amplitude":0.039193,"preClose":282.16,"low":279.81,"week52Low":167.41,"pbRate":"12.10","psRate":"9.44","week52High":488.5399,"institutionHeld":0,"latestPrice":280.52,"eps":1.747808,"divideRate":0,"volume":99658974,"delay":0,"ttmEps":1.747808,"open":280.01,"prevYearClose":403.84,"prevWeekClose":284.95,"prevMonthClose":282.16,"prevQuarterClose":259.16,"fiveDayClose":259.51,"twentyDayClose":282.76,"sixtyDayClose":392.21},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TSLA\",pageSize:20,pageCount:28,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529333596","title":"TSLA vs. BYDDY: Which of These EV Giants is Better Positioned Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529333596","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529333596?lang=en_us&edition=fundamental","pubTime":"2025-04-21 23:13","pubTimestamp":1745248380,"startTime":"0","endTime":"0","summary":"Tesla TSLA has long been the poster child of the electric vehicle  revolution. Since its IPO in 2010, this U.S.-based company has grown into a global icon, known for its sleek designs, bold innovation and a loyal fan following. But the landscape is shifting fast. With the future of transportation being electric, many automakers are quickly catching up to challenge Tesla’s dominance. And leading this competition is China’s BYD Co. Ltd. BYDDY, which started in 1995 as a battery maker and has rapidly transformed into a formidable EV juggernaut. With deep roots in battery technology and a growing global footprint, BYD has emerged as Tesla’s most serious challenger yet.Looking ahead, Tesla’s big bet is on its autonomous driving ambition.The company plans to roll out unsupervised FSD in Austin this June. Last month, it secured the first of several approvals required to eventually launch its long-awaited robotaxi service in California. Progress in FSD approvals and robotaxi development is cr","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/tsla-vs-byddy-ev-giants-151300054.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tsla-vs-byddy-ev-giants-151300054.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["LU1232071149.USD","LU1852331112.SGD","LU0323591593.USD","LU1066053197.SGD","BK4534","EVS.SI","LU2249611893.SGD","LU2023250330.USD","BK4527","BK4581","LU0820561818.USD","IE00BJLML261.HKD","BK4604","LU1145028129.USD","LU2471134879.HKD","LU2750360997.AUD","IE00BWXC8680.SGD","LU0077335932.USD","LU0198837287.USD","LU2108987350.USD","LU0689472784.USD","LU0345769128.USD","LU2360107168.USD","LU0345770308.USD","LU1429558221.USD","BK4548","LU1066051225.USD","LU1674673691.USD","TSLA","LU0943347566.SGD","NEV","IE00BK4W5M84.HKD","TSYW.SI","BYDDY","LU1839511570.USD","BK4551","BK4588","LU1720051108.HKD","TSLL","LU0719512351.SGD","LU2471134952.CNY","LU1674673428.USD","BK4099","HYDD.SI","LU1861559042.SGD","LU0316494557.USD","LU2756315664.SGD","LU1861215975.USD","IE00BK4W5L77.USD"],"gpt_icon":1},{"id":"2529338686","title":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-04-21","url":"https://stock-news.laohu8.com/highlight/detail?id=2529338686","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529338686?lang=en_us&edition=fundamental","pubTime":"2025-04-21 23:01","pubTimestamp":1745247664,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-04-21Nasdaq 100 .NDXTop PerformersPercent ChangeNetflix Inc NFLX.OQ+2.9%Microstrategy Inc MSTR.OQ+2.8%Kraft Heinz Co KHC.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nL8N3QZ0SN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0642271901.SGD","BK4532","REGN","BK4099","BK4561","BK4598","LU2362541513.USD","KHC","LU1720051108.HKD","LU1861220033.SGD","LU1069344957.HKD","MDLZ","LU0211331839.USD","TEAM","LU1066051811.HKD","CEG","LU2237957811.SGD","LU0208291251.USD","LU1046421795.USD","BK4524","LU2362541273.HKD","LU1064131342.USD","LU2357305700.SGD","TSYW.SI","BK4604","BK4587","IE0034235303.USD","LU2108987350.USD","LU0056508442.USD","LU1145028129.USD","TSLA","LU0256863811.USD","NFLX","LU0006306889.USD","LU2468319806.SGD","APP","STRK","LU0345769631.USD","MSTR","IE00BD4GTT62.SGD","LU0072461881.USD","LU0949170772.SGD","LU1066051225.USD","TTD","IE00B19Z8W00.USD","BK4559","LU1003077747.HKD","LU2552382058.USD"],"gpt_icon":1},{"id":"2529838593","title":"Tesla Needs Full-Time Musk Amid Stock Woes, Wedbush Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2529838593","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529838593?lang=en_us&edition=fundamental","pubTime":"2025-04-21 22:52","pubTimestamp":1745247136,"startTime":"0","endTime":"0","summary":"Tesla (TSLA) Chief Executive Elon Musk needs to step back from political involvement and refocus on the company amid a sharp decline in its stock, Wedbush said in a report emailed Monday.Over the past","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4527","LU2108987350.USD","LU2471134523.USD","LU1861215975.USD","LU0323591593.USD","LU0964807845.USD","BK4533","LU2471134879.HKD","SG9999015952.SGD","IE00BK4W5M84.HKD","LU1435385759.SGD","SG9999015986.USD","LU0316494557.USD","LU0234570918.USD","LU1861558580.USD","BK4574","LU2360107168.USD","LU2750360997.AUD","LU2756315664.SGD","LU2750360641.GBP","TSLA","LU1066051811.HKD","BK4550","LU1839511570.USD","LU1861559042.SGD","LU1548497426.USD","LU2756315318.SGD","BK4511","LU0082616367.USD","LU1720051017.SGD","TSYW.SI","LU2290526834.HKD","BK4548","LU2471134796.USD","IE00BK4W5L77.USD","LU1914381329.SGD","LU1674673428.USD","LU0820561818.USD","LU0820561909.HKD","LU0345770993.USD","TSLL","LU0943347566.SGD","LU1366192091.USD","SG9999015978.USD","BK4598","LU1551013342.USD","LU1429558221.USD","BK4585","LU0056508442.USD"],"gpt_icon":1},{"id":"2529383082","title":"Musk may announce the date of exiting the \"Department of Government Efficiency\" on Tuesday.","url":"https://stock-news.laohu8.com/highlight/detail?id=2529383082","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529383082?lang=en_us&edition=fundamental","pubTime":"2025-04-21 22:39","pubTimestamp":1745246340,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 21st, according to a Fox Business Channel reporter, Tesla CEO Elon Musk may indicate when he will leave the \"Department of Government Efficiency \" during the earnings call after the latest quarterly results are announced on Tuesday. Previously, Musk and the White House denied reports of his departure from the agency but insisted that his tenure there was temporary. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/290612","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["TSLA","TSLL"],"gpt_icon":1},{"id":"2529580383","title":"Charged: Tesla said to delay U.S. launch of lower cost Model Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2529580383","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529580383?lang=en_us&edition=fundamental","pubTime":"2025-04-21 22:25","pubTimestamp":1745245549,"startTime":"0","endTime":"0","summary":"Institutional investors and professional traders rely on The Fly to keep up-to-the-second on breaking news in the electric vehicle and clean energy...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/charged-tesla-said-to-delay-u-s-launch-of-lower-cost-model-y?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"7cd4b808d70af1da63ccb6d3bb3e5d1d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/charged-tesla-said-to-delay-u-s-launch-of-lower-cost-model-y?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4551","LU2249611893.SGD","BK4574","BK4604","TSLL","LU0823414478.USD","LU2750360641.GBP","LU0082616367.USD","IE0034235303.USD","BK4516","BK4511","LU1551013425.SGD","LU2087621335.USD","LU1145028129.USD","LU2471134523.USD","IE00BWXC8680.SGD","IE00BJLML261.HKD","SG9999015945.SGD","LU1674673428.USD","IE00BK4W5L77.USD","LU0466842654.USD","LU0820561909.HKD","LU0820561818.USD","LU2213496289.HKD","LU1861220033.SGD","LU2471134796.USD","LU1852331112.SGD","LU0689472784.USD","LU2602419157.SGD","IE00BSNM7G36.USD","BK4592","LU1551013342.USD","LU0077335932.USD","LU1778281490.HKD","LU1914381329.SGD","LU2063271972.USD","LU1066051225.USD","BK4534","LU0345770993.USD","LU2471134879.HKD","LU0345769128.USD","LU0345770308.USD","LU1839511570.USD","TSYW.SI","LU0719512351.SGD","LU1548497426.USD","TSLA","LU0345769631.USD","SG9999015986.USD","LU1861558580.USD"],"gpt_icon":0},{"id":"2529383107","title":"Broke Humpty Dumpty': Policy Expert Says Elon Musk's DOGE Cuts Are 'Disruptive' And Might Be Impossible To Fix","url":"https://stock-news.laohu8.com/highlight/detail?id=2529383107","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529383107?lang=en_us&edition=fundamental","pubTime":"2025-04-21 22:16","pubTimestamp":1745244963,"startTime":"0","endTime":"0","summary":"Elon Musk's Department of Government Efficiency has triggered sweeping layoffs, agency shutdowns and a legal battle over transparency — all while facing mounting public scrutiny.The initiative, touted by Musk and President Donald Trump as a campaign to eliminate \"waste, fraud and abuse,\" has been called \"disruptive,\" \"chaotic\" and potentially irreversible by policy experts.Massive Layoffs, Mounting Lawsuits and Musk's Growing Backlash. In March, DOGE was responsible for more than 275,000 announced federal job cuts, the highest single-month total since 2009, according to Challenger, Gray & Christmas Inc.Deloitte's fastest-growing software company partners with Amazon, Walmart & Target – Many are rushing to grab 4,000 of its pre-IPO shares for just $0.26/share!According to Business Insider, the loss reduced her retirement benefits by 50%, and she will now need to wait until age 62 to access them.See Also: Elon Musk Told The U.N. If They Could Show A Plan For Ending World Hunger He'd Dona","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/broke-humpty-dumpty-policy-expert-141603628.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BFSS7M15.SGD","IE00B4YYXB79.USD","LU0868494708.USD","LU0353189680.USD","LU0640476718.USD","LU1366333091.USD","LU0456855351.SGD","LU2065169927.USD","LU2286300806.USD","SG9999014567.USD","LU1037948897.HKD","LU0289739343.SGD","LU2750360997.AUD","LU0965509010.AUD","SG9999014880.SGD","IE00BFSS8Q28.SGD","MACW.SI","LU2403377893.USD","LU1242518931.SGD","LU1548497426.USD","LU2592432038.USD","BK4612","TSLA","BK4170","IE00BLSP4239.USD","LU0823421333.USD","BK4511","LU1935043536.SGD","LU1989772840.SGD","LU2237443622.USD","IE00B19Z9505.USD","LU2168564065.EUR","SG9999015952.SGD","TSYW.SI","LU0048584097.USD","LU2125154935.USD","LU1814569148.SGD","LU1934455194.USD","BK4581","BK4574","IE00B1BXHZ80.USD","LU1145028129.USD","SG9999001424.SGD","LU0942090050.USD","LU2360107168.USD","LU0965508806.USD","LU0683600562.USD","LU1935042991.SGD"],"gpt_icon":1},{"id":"2529383433","title":"Jim Cramer Urges Tesla, Inc. (TSLA) to ‘Bring on the Humanoids’","url":"https://stock-news.laohu8.com/highlight/detail?id=2529383433","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529383433?lang=en_us&edition=fundamental","pubTime":"2025-04-21 22:04","pubTimestamp":1745244267,"startTime":"0","endTime":"0","summary":"We recently published a list of Jim Cramer’s Game Plan for Next Week: 25 Stocks in Focus. In this article, we are going to take a look at where Tesla, Inc.’s  stands against other stocks that Jim Cramer discussed.On Thursday, Jim Cramer, the host of Mad Money, walked viewers through what he described as an important week ahead for Wall Street, with earnings season hitting full stride and a flood of quarterly reports expected from companies spanning multiple sectors.“The fact is the president wants lower interest rates to help offset the pain from higher prices that gonna be caused by the tariffs, but higher prices represent inflation.”Highlighting Tesla, Inc.’s  upcoming earnings result, Cramer state","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-urges-tesla-inc-140427851.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US10Y.BOND","LU0082616367.USD","LU0642271901.SGD","LU2360107168.USD","TSLL",".IXIC","QLD","US30Y.BOND","US2Y.BOND","US7Y.BOND","SQQQ","LU0672654240.SGD","TSLA","IE00B19Z9505.USD","LU2237957902.USD","LU0942090050.USD","BK4574","NQmain","LU1852331112.SGD","US6M.BOND","PSQ","TQQQ","MNQmain","BK4592","SGXZ99366536.SGD","TSYW.SI","US3Y.BOND","US5Y.BOND","LU0348723411.USD","LU1548497426.USD","BK4585","QID","LU0868494708.USD","US12M.BOND","USAW.SI","BK4612","LU2360106780.USD","NVIW.SI","LU1145028129.USD","LU0234572021.USD","LU0320765059.SGD","LU0823411888.USD","LU2290526834.HKD","LU1629891620.HKD","SGXZ51526630.SGD","LU2750360997.AUD","LU1435385759.SGD","USJW.SI"],"gpt_icon":1},{"id":"2529802748","title":"Tesla Worst Performer in the S&P 500 and Nasdaq 100 So Far Today -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2529802748","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529802748?lang=en_us&edition=fundamental","pubTime":"2025-04-21 21:54","pubTimestamp":1745243640,"startTime":"0","endTime":"0","summary":"Tesla, Inc.  is currently at $228.56, down $12.81 or 5.31%. --Would be lowest close since April 8, 2025, when it closed at $221.86. --Currently down three consecutive days; down 10.05% over this period. --Down 52.37% from its all-time closing high of $479.86 on Dec. 17, 2024. --Up 60.9% from 52 weeks ago , when it closed at $142.05. --Down 52.37% from its 52-week closing high of $479.86 on Dec. 17, 2024. --Up 60.9% from its 52-week closing low of $142.05 on April 22, 2024. --Traded as low as $227.24; lowest intraday level since April 9, 2025, when it hit $223.88","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OEF","LU2360106780.USD","LU2249611893.SGD","LU0053666078.USD","OEX","SH","LU2471134879.HKD","IE00BJLML261.HKD","LU1145028129.USD","VOO","ESmain","LU0964807845.USD","PSQ","MNQmain","TQQQ","LU2213496289.HKD","LU2360107168.USD","SQQQ","LU0345770308.USD","LU0823411888.USD","QLD","TSLA","LU0943347566.SGD","IE0034235303.USD","BK4585","IE00BK4W5M84.HKD","TSYW.SI","SPXU","SDS","LU0082616367.USD","LU2602419157.SGD","TSLL","BK4533","LU1629891620.HKD","USJW.SI",".SPX","SPY","NVIW.SI","NQmain","LU0316494557.USD","USAW.SI","SSO","IVV",".IXIC","QID","LU1861215975.USD","BK4504"],"gpt_icon":1},{"id":"2529389145","title":"The Zacks Analyst Blog Highlights Tesla, General Motors and Ford","url":"https://stock-news.laohu8.com/highlight/detail?id=2529389145","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529389145?lang=en_us&edition=fundamental","pubTime":"2025-04-21 21:37","pubTimestamp":1745242620,"startTime":"0","endTime":"0","summary":"Chicago, IL – April 21, 2025 – Zacks.com announces the list of stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events impacting stocks and the financial markets. Stocks recently featured in the blog include: Tesla TSLA, General Motors GM and Ford F. Electric vehicle  and tech titan Tesla is slated to release first-quarter 2025 results on April 22, after market close. While Wall Street will focus on whether its earnings meet expectations, many investors are just as eager for CEO Elon Musk's answers to burning strategic questions. From progress on Full Self-Driving  updates and affordable EVs to updates on the Optimus robot and AI initiatives, the earnings call could provide much-needed clarity at a time when Tesla's stock is under pressure.In the trailing four quarters, Tesla missed EPS estimates thrice and beat once, with the average earnings surprise being 0.8%.Low sales volume, along with generous discounts on its offering","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-analyst-blog-highlights-tesla-133700686.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["F","LU2471134523.USD","LU0466842654.USD","LU0323591593.USD","BK4612","LU1674673691.USD","LU2471134879.HKD","SG9999015952.SGD","LU0211331839.USD","LU0208291251.USD","LU2326559502.SGD","LU2471134952.CNY","LU1232071149.USD","LU0823411888.USD","LU1861558580.USD","LU2756315664.SGD","LU1629891620.HKD","IE0034235303.USD","LU2750360641.GBP","TSLA","LU0348723411.USD","LU0198837287.USD","LU0320765489.SGD","LU1861559042.SGD","LU0097036916.USD","IE00BWXC8680.SGD","LU0234572021.USD","LU1066051225.USD","LU1201861165.SGD","BK4511","TSYW.SI","LU1066051498.USD","LU2290526834.HKD","BK4588","LU1720051108.HKD","GM","BK4543","LU0477156797.USD","LU0648000940.SGD","TSLL","SG9999015978.USD","LU1366192091.USD","FSD","SG9999015945.SGD","LU1429558221.USD","BK4604","BK4596","LU0162691827.USD"],"gpt_icon":1},{"id":"2529538298","title":"Tesla Delays Launch of Cheaper, Stripped-Down Version of Model Y in US","url":"https://stock-news.laohu8.com/highlight/detail?id=2529538298","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529538298?lang=en_us&edition=fundamental","pubTime":"2025-04-21 21:36","pubTimestamp":1745242560,"startTime":"0","endTime":"0","summary":"Tesla Scales Back Cybertruck Production Amid Weaker Sales","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tesla-delays-launch-cheaper-stripped-133600803.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2471134952.CNY","BK4604","BK4547","LU1066053197.SGD","LU0056508442.USD","BK4574","SG9999015978.USD","LU0097036916.USD","IE00BK4W5M84.HKD","RIVN","BK4581","LU1720051108.HKD","LU0053666078.USD","LU1429558221.USD","LU2087621335.USD","TSLL","LU1914381329.SGD","TSYW.SI","LU0345769631.USD","IE00B1XK9C88.USD","LU1551013425.SGD","LU2108987350.USD","LU1629891620.HKD","SG9999015945.SGD","BK4527","BK4551","LU0964807845.USD","BK4555","LU0348723411.USD","BK4585","LU1720051017.SGD","LU0466842654.USD","LU1674673428.USD","TSLA","LU0820561909.HKD","LU1066051811.HKD","BK4511","F","LU0820562030.AUD","IE00BSNM7G36.USD","LU1839511570.USD","BK4099","LU2471134523.USD","LU0234570918.USD","IE0034235303.USD","LU0323591593.USD","LU2213496289.HKD","LU0077335932.USD","LU2602419157.SGD","LU2023250330.USD"],"gpt_icon":1},{"id":"2529804604","title":"Tesla Shares Down 4.7% After Report of Delay in U.S. Production of Cheaper Model Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2529804604","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529804604?lang=en_us&edition=fundamental","pubTime":"2025-04-21 21:32","pubTimestamp":1745242353,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"7cd4b808d70af1da63ccb6d3bb3e5d1d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nL4N3QZ0U0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4574","LU0689472784.USD","LU2249611893.SGD","LU0345769128.USD","LU0345770308.USD","LU2326559502.SGD","BK4527","LU2250418816.HKD","LU2471134796.USD","LU0198837287.USD","IE00BK4W5L77.USD","LU2108987350.USD","LU1232071149.USD","LU0943347566.SGD","LU0348723411.USD","LU1778281490.HKD","BK4551","LU0345770993.USD","LU2756315318.SGD","LU1861220033.SGD","BK4592","BK4534","LU1861215975.USD","LU1720051017.SGD","BK4598","LU2063271972.USD","BK4585","LU0053666078.USD","TSYW.SI","BK4612","IE00BJLML261.HKD","LU1852331112.SGD","LU0082616367.USD","IE00BWXC8680.SGD","LU2750360997.AUD","LU2023250330.USD","LU0234570918.USD","LU1548497426.USD","LU2471134879.HKD","LU0316494557.USD","LU1366192091.USD","LU1674673428.USD","BK4604","LU1435385759.SGD","LU0823411888.USD","TSLA","IE00BSNM7G36.USD","LU1066051498.USD","LU2360107168.USD","BK4588"],"gpt_icon":0},{"id":"1148325727","title":"US Stocks Open Lower; Tesla Drops 5%; Nvidia Falls 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1148325727","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148325727?lang=en_us&edition=fundamental","pubTime":"2025-04-21 21:31","pubTimestamp":1745242275,"startTime":"0","endTime":"0","summary":"Stocks fell again on Monday following yet another negative trading week for Wall Street, as investors receive little signs of progress on global trade talks.The moves come after each of the three majo","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".DJI","NVDA",".IXIC",".SPX","TSLA"],"gpt_icon":1},{"id":"2529831303","title":"Stock market today: Dow, S&P 500, Nasdaq sink with Trump's tariffs, Powell bashing in focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2529831303","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529831303?lang=en_us&edition=fundamental","pubTime":"2025-04-21 21:30","pubTimestamp":1745242240,"startTime":"0","endTime":"0","summary":"US stocks fell sharply Monday as President Trump hurled more social media insults towards Fed Chair Jerome Powell, sparking concerns of Fed independence at a time when markets are still reacting to the president's whipsawing tariff's policy.The S&P 500  was down over 2%, while the tech-heavy Nasdaq  sank 2.6%, leading the way down. The Dow Jones Industrial Average  dropped 1.9%, over 700 points.As Yahoo Finance's Josh Schafer wrote in our preview of the week, the stock market remains largely at the mercy of Trump's tariffs. Different headlines and shifts in narratives have driven big market swings over the past several weeks, with all three indexes down over 5% since Trump's \"Liberation Day\" event.Meanwhile, are grappling with a growing concern: Trump's bluster around removing Fed Chair Jerome Powell. Trump has repeatedly criticized Powell for allegedly keeping interest rates too high, with his latest insult posted on Monday morning, warning that the economy could slow \"unless Mr. Too ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/live/stock-market-today-dow-sp-500-nasdaq-sink-with-trumps-tariffs-powell-bashing-in-focus-133040210.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GOOGL","NVDU","2NVD.UK","NVDD","GOOG","USAW.SI","US5Y.BOND","SNVD.UK","NDAQ","US3Y.BOND","TQQQ","MNQmain","US10Y.BOND","3NVD.UK","LU1116320901.HKD","LU2097829019.USD","LU2168564495.EUR","NVD3.UK","NQmain","US12M.BOND","USJW.SI","QID","NVDS.UK",".IXIC","NVDS","IE00B775SV38.USD","LU1691799644.USD","NVD2.UK","QLD","TSYW.SI","PSQ","NVIW.SI","US30Y.BOND","US7Y.BOND","US2Y.BOND","US6M.BOND","SQQQ","VOO","NVDY","IE00BKPKM429.USD","TSLA","SPY","LU2360107168.USD",".SPX","NVDA"],"gpt_icon":1},{"id":"2529180143","title":"Morning Movers: Tesla shares fall after production delay of lower cost Model Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2529180143","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529180143?lang=en_us&edition=fundamental","pubTime":"2025-04-21 21:07","pubTimestamp":1745240832,"startTime":"0","endTime":"0","summary":"Stock futures are pointing lower as investors grapple with escalating trade tensions, volatile corporate earnings, and renewed fears of a potential...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/morning-movers-tesla-shares-fall-after-production-delay-of-lower-cost-model-y?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"7cd4b808d70af1da63ccb6d3bb3e5d1d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/morning-movers-tesla-shares-fall-after-production-delay-of-lower-cost-model-y?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1861220033.SGD","SG9999015986.USD","LU1778281490.HKD","LU1720051108.HKD","LU1674673691.USD","LU0097036916.USD","LU2108987350.USD","LU0345770993.USD","LU0056508442.USD","LU1861559042.SGD","LU2250418816.HKD","LU2357305700.SGD","LU1366192091.USD","LU0345770308.USD","LU2360107168.USD","BK4598","LU2290526834.HKD","LU1548497426.USD","BK4581","IE0034235303.USD","BK4551","LU0345769631.USD","LU2602419157.SGD","LU0820561909.HKD","TSLL","LU2087621335.USD","LU0053666078.USD","LU1145028129.USD","BK4604","IE00BSNM7G36.USD","LU0820561818.USD","LU1720051017.SGD","LU1435385759.SGD","LU2360106780.USD","LU2326559502.SGD","LU0466842654.USD","IE00BJLML261.HKD","TSLA","LU0316494557.USD","LU0719512351.SGD","LU2063271972.USD","BK4574","LU1232071149.USD","IE00BK4W5M84.HKD","LU0077335932.USD","LU1551013425.SGD","BK4099","TSYW.SI","BK4516","LU1066053197.SGD"],"gpt_icon":0},{"id":"2529801498","title":"Tesla price target lowered to $19.05 from $24.86 at GLJ Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2529801498","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529801498?lang=en_us&edition=fundamental","pubTime":"2025-04-21 21:00","pubTimestamp":1745240428,"startTime":"0","endTime":"0","summary":"GLJ Research analyst Gordon Johnson lowered the firm’s year-end price target on Tesla (TSLA) to $19.05 from $24.86 and keeps a Sell rating on the s...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/tesla-price-target-lowered-to-19-05-from-24-86-at-glj-research?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/tesla-price-target-lowered-to-19-05-from-24-86-at-glj-research?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TSLA","TSLL"],"gpt_icon":0},{"id":"1187789588","title":"Pre-Bell | Nasdaq Futures Fall 1.4%; Tesla Drops 4%; Apple, Nvidia Fall 3%; Chagee up 5%; Netflix up 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1187789588","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187789588?lang=en_us&edition=fundamental","pubTime":"2025-04-21 20:52","pubTimestamp":1745239937,"startTime":"0","endTime":"0","summary":"Stock futures fell again on Monday following yet another negative trading week for Wall Street, as investors receive little signs of progress on global trade talks.Market SnapshotAt 8:45 a.m. ET, Futu","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NFLX","CHA","NVDA","ESmain","UNH","LLY","TSLA","CRM","NQmain","AAPL","YMmain","COF"],"gpt_icon":1},{"id":"2529951383","title":"Tesla's Weak Q1 Sets Stage for Strategic Reset, All Eyes on Musk","url":"https://stock-news.laohu8.com/highlight/detail?id=2529951383","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529951383?lang=en_us&edition=fundamental","pubTime":"2025-04-21 20:41","pubTimestamp":1745239287,"startTime":"0","endTime":"0","summary":"Tesla  is gearing up to release its first-quarter earnings on Tuesday, and it's shaping up to be a pivotal moment. While analysts are expecting revenue to tick up slightly to around $21.5 billion, profit is expected to dip. Forecasts point to earnings per share falling to $0.42, down from $0.45 a year ago and well below the previous quarter's $0.73.The decline ties back to a tough quarter for deliveries — just 336,681 vehicles made it to customers, the lowest figure in more than two years. That slump is setting the stage for what could be a tense earnings call.There's also growing pressure on Elon Musk to shift his attention back to Tesla. Analysts like Dan Ives at Wedbush have flagged concerns about Musk's outside commitments, especially as Tesla's brand has taken some hits and geopolitical factors like tariffs weigh on operations.Still, there's a longer-term view in play. Deepwater Asset Management is looking past 2025, betting on a rebound by 2026. That outlook hinges on stronger de","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2790337/teslas-weak-q1-sets-stage-for-strategic-reset-all-eyes-on-musk","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["LU2023250330.USD","LU2108987350.USD","SSI","LU1852331112.SGD","LU2063271972.USD","LU0077335932.USD","LU1145028129.USD","BK4612","IE00BK4W5M84.HKD","BK4551","LU2326559502.SGD","LU2471134952.CNY","BK4581","LU0053666078.USD","LU0234570918.USD","LU1861558580.USD","BK4574","LU2360107168.USD","LU2756315664.SGD","LU1629891620.HKD","BK4516","LU1778281490.HKD","TSLA","BK4550","LU0198837287.USD","BK4534","LU0097036916.USD","IE00BWXC8680.SGD","LU1066051225.USD","LU2602419157.SGD","LU1066053197.SGD","LU0345769631.USD","BK4511","TSYW.SI","LU0719512351.SGD","IE00B1XK9C88.USD","LU1066051498.USD","BK4548","LU1914381329.SGD","LU1674673428.USD","LU0820561818.USD","TSLL","BK4592","LU0943347566.SGD","LU0823414478.USD","BK4598","BK4099","LU1429558221.USD","LU0056508442.USD"],"gpt_icon":1},{"id":"2529383105","title":"What To Expect From Tesla’s (TSLA) Q1 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2529383105","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529383105?lang=en_us&edition=fundamental","pubTime":"2025-04-21 20:02","pubTimestamp":1745236931,"startTime":"0","endTime":"0","summary":"Electric vehicle pioneer Tesla  will be reporting results tomorrow after market hours. Here’s what you need to know.Tesla missed analysts’ revenue expectations by 6% last quarter, reporting revenues of $25.71 billion, up 2.1% year on year. It was a disappointing quarter for the company, with a significant miss of analysts’ operating income and EPS estimates.Is Tesla a buy or sell going into earnings?Read our full analysis here, it’s free.This quarter, analysts are expecting Tesla’s revenue to be flat year on year at $21.18 billion, improving from the 8.7% decrease it recorded in the same quarter last year. Adjusted earnings are expected to come in at $0.42 per share.Unless you’ve been living under a rock, it should be obvious by now that generative AI is going to have a huge impact on how large corporations do business. We prefer a lesser-known  semiconductor stock benefiting from the rise of AI. Click here to access our free report on our favorite semiconductor growth story.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/expect-tesla-tsla-q1-earnings-120211956.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSLA","TSLL"],"gpt_icon":1},{"id":"2529089898","title":"Tesla Q1 Earnings Preview: What Analysts Expect From Upcoming Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2529089898","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529089898?lang=en_us&edition=fundamental","pubTime":"2025-04-21 19:33","pubTimestamp":1745235237,"startTime":"0","endTime":"0","summary":"April 21 - Tesla (TSLA, Financial) is due to release its first-quarter earnings results for the 2025 fiscal year after the market closes on Tuesday, with Wall Street anticipating softer numbers.Analys","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2789874/tesla-q1-earnings-preview-what-analysts-expect-from-upcoming-report","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["TSLL","TSLA"],"gpt_icon":1},{"id":"2529769877","title":"Tesla Stock (TSLA) Skids Into Earnings Week amid Soaring Investor Anxiety","url":"https://stock-news.laohu8.com/highlight/detail?id=2529769877","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529769877?lang=en_us&edition=fundamental","pubTime":"2025-04-21 19:30","pubTimestamp":1745235040,"startTime":"0","endTime":"0","summary":"Tesla ($TSLA) stock declined over 4% in pre-market trading on Monday as the EV giant gears up to report its first-quarter earnings tomorrow. The co...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/tesla-stock-tsla-skids-into-earnings-week-amid-soaring-investor-anxiety?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/tesla-stock-tsla-skids-into-earnings-week-amid-soaring-investor-anxiety?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TSLL","TSLA"],"gpt_icon":0}],"pageSize":20,"totalPage":31,"pageCount":28,"totalSize":607,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSLA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-22","symbol":"TSLA","fiscalQuarterEnding":"2025/03","expectedEps":0.35,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"post","actualEps":0.15},{"market":"US","date":"2025-01-29","symbol":"TSLA","fiscalQuarterEnding":"2024/12","expectedEps":0.62,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":0.66},{"date":"2024-10-23","symbol":"TSLA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.46,"defaultRemindTime":1729713600000,"name":null,"time":"Post Market","dateTimestamp":1729656000000,"actualEps":null},{"market":"US","date":"2024-07-23","symbol":"TSLA","fiscalQuarterEnding":"2024/06","expectedEps":0.46,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721707200000,"reportTimeType":"post","actualEps":0.42},{"market":"US","date":"2024-04-23","symbol":"TSLA","fiscalQuarterEnding":"2024/03","expectedEps":0.35,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1713844800000,"reportTimeType":"post","actualEps":0.35}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSLA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSLA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1296,"buy":0.3333,"hold":0.3148,"sell":0.1667,"strongSell":0.0556,"meanLabel":"HOLD","meanPercent":0.3148,"analysts":54,"updateTime":1745380800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TSLA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TSLA","date":"2025-04-30","current":153.946946,"percent":0.637255,"low":-2115.03281,"twenty":48.667699,"median":89.502179,"eighty":498.662992,"high":1505.542549,"avg":204.538339,"sd":482.68601,"marketCap":940615842298},"quantilePoints":[{"date":"2020-05-01","current":-902.80876,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":130004461504},{"date":"2020-05-08","current":-1054.838825,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":151896790859},{"date":"2020-05-15","current":-1028.771014,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":148143025982},{"date":"2020-05-22","current":-1051.569072,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":151425946398},{"date":"2020-05-29","current":-1074.894936,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":154784870821},{"date":"2020-06-05","current":-1140.109534,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":164175772854},{"date":"2020-06-12","current":-1203.985327,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":173373887084},{"date":"2020-06-19","current":-1288.457897,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":185537937140},{"date":"2020-06-26","current":-1235.472656,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":177908062458},{"date":"2020-07-02","current":-1555.907214,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":224050638842},{"date":"2020-07-10","current":-1988.426913,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":286333475484},{"date":"2020-07-17","current":-1932.030342,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":278212369228},{"date":"2020-07-24","current":713.779494,"twenty":-136.006002,"median":-59.719329,"eighty":-35.157404,"marketCap":262670853931},{"date":"2020-07-31","current":724.562237,"twenty":-134.054079,"median":-59.432024,"eighty":-34.90782,"marketCap":266638903091},{"date":"2020-08-07","current":735.678103,"twenty":-132.60085,"median":-59.280155,"eighty":-34.357579,"marketCap":270729542045},{"date":"2020-08-14","current":835.948815,"twenty":-129.994885,"median":-58.9445,"eighty":-33.670878,"marketCap":307629163793},{"date":"2020-08-21","current":1038.146223,"twenty":-127.304932,"median":-58.85803,"eighty":-33.371771,"marketCap":382037810133},{"date":"2020-08-28","current":1120.905012,"twenty":-124.250821,"median":-58.688079,"eighty":-33.202661,"marketCap":412493044328},{"date":"2020-09-04","current":1059.223332,"twenty":-122.796154,"median":-58.587807,"eighty":-32.976987,"marketCap":389794186101},{"date":"2020-09-11","current":943.760089,"twenty":-121.721118,"median":-58.439994,"eighty":-32.724855,"marketCap":347303712573},{"date":"2020-09-18","current":1119.563002,"twenty":-119.339481,"median":-58.277456,"eighty":-32.399288,"marketCap":411999184822},{"date":"2020-09-25","current":1031.420998,"twenty":-116.639306,"median":-58.211916,"eighty":-32.048028,"marketCap":379562927344},{"date":"2020-10-02","current":1051.044683,"twenty":-114.414295,"median":-57.9046,"eighty":-31.709694,"marketCap":386784443294},{"date":"2020-10-09","current":1098.926477,"twenty":-111.949817,"median":-57.503799,"eighty":-30.749015,"marketCap":404404943556},{"date":"2020-10-16","current":1113.28342,"twenty":-109.147069,"median":-57.347957,"eighty":-30.23158,"marketCap":409688298488},{"date":"2020-10-23","current":704.940043,"twenty":-107.195046,"median":-57.133662,"eighty":-29.723164,"marketCap":391946664036},{"date":"2020-10-30","current":661.552875,"twenty":-102.523013,"median":-56.849556,"eighty":-28.872442,"marketCap":367823398537},{"date":"2020-11-06","current":733.00345,"twenty":-97.294552,"median":-56.576063,"eighty":-28.697813,"marketCap":407549918257},{"date":"2020-11-13","current":696.434258,"twenty":-95.122903,"median":-56.329867,"eighty":-28.488658,"marketCap":387217447534},{"date":"2020-11-20","current":834.715246,"twenty":-92.723889,"median":-56.033388,"eighty":-28.238902,"marketCap":464101676936},{"date":"2020-11-27","current":998.637289,"twenty":-91.296708,"median":-55.771484,"eighty":-27.928972,"marketCap":555242332414},{"date":"2020-12-04","current":1021.277797,"twenty":-88.128184,"median":-55.407123,"eighty":-27.429835,"marketCap":567830455096},{"date":"2020-12-11","current":1039.945986,"twenty":-84.564228,"median":-55.142851,"eighty":-26.867567,"marketCap":578209968122},{"date":"2020-12-18","current":1184.875913,"twenty":-83.990839,"median":-54.899941,"eighty":-26.267176,"marketCap":658791007539},{"date":"2020-12-24","current":1128.223504,"twenty":-83.156211,"median":-54.650408,"eighty":-25.958897,"marketCap":627292268077},{"date":"2020-12-31","current":1203.066743,"twenty":-82.503109,"median":-54.372902,"eighty":-25.832869,"marketCap":668905109308},{"date":"2021-01-08","current":1500.308639,"twenty":-81.679709,"median":-54.158638,"eighty":-25.318964,"marketCap":834171603054},{"date":"2021-01-15","current":1408.485014,"twenty":-80.748959,"median":-54.065688,"eighty":-25.059667,"marketCap":783117667679},{"date":"2021-01-22","current":1443.400496,"twenty":-80.416496,"median":-53.905349,"eighty":-24.926358,"marketCap":802530675639},{"date":"2021-01-29","current":1043.256129,"twenty":-80.122113,"median":-53.695964,"eighty":-24.679186,"marketCap":752187668657},{"date":"2021-02-05","current":1120.429181,"twenty":-79.441076,"median":-53.439555,"eighty":-24.194597,"marketCap":807829439788},{"date":"2021-02-12","current":1086.48494,"twenty":-78.744661,"median":-53.226489,"eighty":-23.730459,"marketCap":783355641684},{"date":"2021-02-19","current":1040.129739,"twenty":-78.364448,"median":-52.909847,"eighty":-23.22602,"marketCap":749933541715},{"date":"2021-02-26","current":899.280222,"twenty":-77.517612,"median":-52.723051,"eighty":-23.092546,"marketCap":648381040032},{"date":"2021-03-05","current":796.039391,"twenty":-76.759898,"median":-52.677834,"eighty":-22.846505,"marketCap":573944400797},{"date":"2021-03-12","current":923.549473,"twenty":-76.074228,"median":-52.569612,"eighty":-22.40312,"marketCap":665879170370},{"date":"2021-03-19","current":871.8159,"twenty":-75.300899,"median":-52.359096,"eighty":-22.224237,"marketCap":628579264164},{"date":"2021-03-26","current":823.676782,"twenty":-74.678152,"median":-52.185177,"eighty":-21.951483,"marketCap":593870959540},{"date":"2021-04-01","current":880.975111,"twenty":-73.908238,"median":-52.101855,"eighty":-21.801895,"marketCap":635183055312},{"date":"2021-04-09","current":901.30377,"twenty":-73.317299,"median":-51.826878,"eighty":-21.568469,"marketCap":649840018318},{"date":"2021-04-16","current":984.854957,"twenty":-73.050718,"median":-51.538604,"eighty":-21.208546,"marketCap":710080424229},{"date":"2021-04-23","current":971.036262,"twenty":-72.584843,"median":-51.313853,"eighty":-21.039343,"marketCap":700117144857},{"date":"2021-04-30","current":597.922269,"twenty":-72.101731,"median":-51.175818,"eighty":-20.639226,"marketCap":683425153029},{"date":"2021-05-07","current":566.679346,"twenty":-71.828504,"median":-51.076729,"eighty":-20.231051,"marketCap":647714492358},{"date":"2021-05-14","current":497.038056,"twenty":-71.722453,"median":-50.846567,"eighty":-20.073461,"marketCap":568114498403},{"date":"2021-05-21","current":489.570769,"twenty":-71.650599,"median":-50.576134,"eighty":-19.445423,"marketCap":559579388707},{"date":"2021-05-28","current":526.940911,"twenty":-71.017993,"median":-50.283895,"eighty":-19.070243,"marketCap":602293460771},{"date":"2021-06-04","current":504.884605,"twenty":-69.9567,"median":-50.138324,"eighty":-18.832074,"marketCap":577083103911},{"date":"2021-06-11","current":514.020652,"twenty":-69.007408,"median":-49.762139,"eighty":-18.619727,"marketCap":587525605004},{"date":"2021-06-18","current":525.331147,"twenty":-67.748312,"median":-49.307028,"eighty":-18.182873,"marketCap":600453501542},{"date":"2021-06-25","current":566.257941,"twenty":-67.013578,"median":-48.885844,"eighty":-17.641977,"marketCap":647232826171},{"date":"2021-07-02","current":572.182888,"twenty":-66.742383,"median":-48.492973,"eighty":-16.858399,"marketCap":654005041147},{"date":"2021-07-09","current":553.683234,"twenty":-66.525361,"median":-48.35485,"eighty":-16.450001,"marketCap":632859936850},{"date":"2021-07-16","current":542.954279,"twenty":-66.06611,"median":-48.190357,"eighty":-16.171719,"marketCap":620596741210},{"date":"2021-07-23","current":542.24632,"twenty":-65.73916,"median":-47.569124,"eighty":482.213049,"marketCap":619787543634},{"date":"2021-07-30","current":311.93875,"twenty":-65.440665,"median":-47.386918,"eighty":482.213049,"marketCap":680338414597},{"date":"2021-08-06","current":317.340484,"twenty":-65.190869,"median":-47.14093,"eighty":482.213049,"marketCap":692119595967},{"date":"2021-08-13","current":325.542948,"twenty":-65.174225,"median":-46.813539,"eighty":482.213049,"marketCap":710009168882},{"date":"2021-08-20","current":308.788496,"twenty":-65.174225,"median":-46.510756,"eighty":482.213049,"marketCap":673467710391},{"date":"2021-08-27","current":323.15983,"twenty":-65.174225,"median":-46.034567,"eighty":482.213049,"marketCap":704811589303},{"date":"2021-09-03","current":332.987354,"twenty":-65.174225,"median":-45.140807,"eighty":482.213049,"marketCap":726245418464},{"date":"2021-09-10","current":334.212957,"twenty":-65.174225,"median":-44.521134,"eighty":482.213049,"marketCap":728918459390},{"date":"2021-09-17","current":344.753146,"twenty":-65.174225,"median":-44.077204,"eighty":482.213049,"marketCap":751906611359},{"date":"2021-09-24","current":351.516661,"twenty":-65.174225,"median":-43.348522,"eighty":482.213049,"marketCap":766657838203},{"date":"2021-10-01","current":351.89342,"twenty":-65.174225,"median":-42.889289,"eighty":482.213049,"marketCap":767479548804},{"date":"2021-10-08","current":356.555253,"twenty":-65.174225,"median":-42.512309,"eighty":482.213049,"marketCap":777647006457},{"date":"2021-10-15","current":382.674222,"twenty":-65.174225,"median":-42.32993,"eighty":482.213049,"marketCap":834612478648},{"date":"2021-10-22","current":259.687712,"twenty":-65.174225,"median":-41.976813,"eighty":482.213049,"marketCap":900596986949},{"date":"2021-10-29","current":322.592573,"twenty":-65.174225,"median":-41.79944,"eighty":482.213049,"marketCap":1118751044123},{"date":"2021-11-05","current":353.893319,"twenty":-65.174225,"median":-41.66204,"eighty":482.213049,"marketCap":1227302031976},{"date":"2021-11-12","current":299.900219,"twenty":-65.174225,"median":-41.404447,"eighty":482.213049,"marketCap":1040053960143},{"date":"2021-11-19","current":329.976722,"twenty":-65.174225,"median":-41.351087,"eighty":482.213049,"marketCap":1144359270253},{"date":"2021-11-26","current":313.975001,"twenty":-65.174225,"median":-41.245255,"eighty":482.213049,"marketCap":1088865303214},{"date":"2021-12-03","current":294.545998,"twenty":-65.174225,"median":-41.001498,"eighty":482.213049,"marketCap":1021485521770},{"date":"2021-12-10","current":295.143814,"twenty":-65.174225,"median":-40.409032,"eighty":482.213049,"marketCap":1023558746790},{"date":"2021-12-17","current":270.63338,"twenty":-65.174225,"median":-40.07179,"eighty":482.213049,"marketCap":938556560226},{"date":"2021-12-23","current":309.645191,"twenty":-65.174225,"median":-39.848605,"eighty":482.213049,"marketCap":1073849523395},{"date":"2021-12-31","current":306.679331,"twenty":-65.174225,"median":-38.502841,"eighty":482.213049,"marketCap":1063563918894},{"date":"2022-01-07","current":298.025517,"twenty":-65.169888,"median":-37.716193,"eighty":482.019203,"marketCap":1033552491671},{"date":"2022-01-14","current":304.598585,"twenty":-65.169888,"median":-36.146824,"eighty":482.019203,"marketCap":1056347891624},{"date":"2022-01-21","current":273.921365,"twenty":-65.169888,"median":-35.310936,"eighty":482.019203,"marketCap":949959293307},{"date":"2022-01-28","current":154.336488,"twenty":-65.169888,"median":-34.969729,"eighty":482.019203,"marketCap":851783077489},{"date":"2022-02-04","current":168.372383,"twenty":-65.169888,"median":-34.425646,"eighty":482.019203,"marketCap":929247181561},{"date":"2022-02-11","current":161.046665,"twenty":-65.169888,"median":-33.787166,"eighty":482.019203,"marketCap":888816543392},{"date":"2022-02-18","current":160.481129,"twenty":-64.808288,"median":-33.389794,"eighty":482.019203,"marketCap":885695352474},{"date":"2022-02-25","current":151.659142,"twenty":-64.201012,"median":-33.293447,"eighty":482.019203,"marketCap":837006806853},{"date":"2022-03-04","current":156.981173,"twenty":-64.201012,"median":-33.045629,"eighty":482.019203,"marketCap":866379095225},{"date":"2022-03-11","current":148.940075,"twenty":-64.201012,"median":-32.757802,"eighty":482.019203,"marketCap":822000276341},{"date":"2022-03-18","current":169.546558,"twenty":-64.201012,"median":-32.437827,"eighty":482.019203,"marketCap":935727453856},{"date":"2022-03-25","current":189.256049,"twenty":-64.201012,"median":-32.085033,"eighty":482.019203,"marketCap":1044504131981},{"date":"2022-04-01","current":203.104189,"twenty":-63.720798,"median":-31.823694,"eighty":482.019203,"marketCap":1120932019814},{"date":"2022-04-08","current":192.036912,"twenty":-63.280966,"median":-31.00448,"eighty":482.019203,"marketCap":1059851720004},{"date":"2022-04-14","current":184.454611,"twenty":-62.767253,"median":-30.308355,"eighty":482.019203,"marketCap":1018004995801},{"date":"2022-04-22","current":123.672678,"twenty":-62.250444,"median":-29.771845,"eighty":482.019203,"marketCap":1038726822368},{"date":"2022-04-29","current":107.407549,"twenty":-61.842556,"median":-29.203992,"eighty":482.019203,"marketCap":902116001256},{"date":"2022-05-06","current":106.777234,"twenty":-61.346544,"median":-28.774821,"eighty":482.019203,"marketCap":896821991576},{"date":"2022-05-13","current":94.92831,"twenty":-61.183551,"median":-28.563232,"eighty":482.019203,"marketCap":797302878180},{"date":"2022-05-20","current":81.891533,"twenty":-61.183551,"median":-28.326256,"eighty":482.019203,"marketCap":687806989207},{"date":"2022-05-27","current":93.699752,"twenty":-61.183551,"median":-27.989605,"eighty":482.019203,"marketCap":786984219327},{"date":"2022-06-03","current":86.782329,"twenty":-61.183551,"median":-27.61875,"eighty":482.019203,"marketCap":728884780661},{"date":"2022-06-10","current":85.967728,"twenty":-61.183551,"median":-27.063834,"eighty":482.019203,"marketCap":722042945516},{"date":"2022-06-17","current":80.240988,"twenty":-61.126496,"median":-26.466707,"eighty":482.019203,"marketCap":673944059209},{"date":"2022-06-24","current":90.956568,"twenty":-60.960279,"median":-25.981834,"eighty":482.213049,"marketCap":763944214148},{"date":"2022-07-01","current":84.129149,"twenty":-60.777976,"median":-25.835624,"eighty":482.213049,"marketCap":706600725002},{"date":"2022-07-08","current":92.828463,"twenty":-60.777976,"median":-25.3841,"eighty":482.213049,"marketCap":779666260116},{"date":"2022-07-15","current":88.868733,"twenty":-60.777976,"median":-25.208552,"eighty":482.213049,"marketCap":746408485721},{"date":"2022-07-22","current":88.950322,"twenty":-60.777976,"median":-24.938506,"eighty":482.213049,"marketCap":846451268382},{"date":"2022-07-29","current":97.84685,"twenty":-60.777976,"median":-24.704326,"eighty":482.213049,"marketCap":931110623871},{"date":"2022-08-05","current":94.889876,"twenty":-60.777976,"median":-24.20169,"eighty":482.213049,"marketCap":902972062867},{"date":"2022-08-12","current":98.795189,"twenty":-60.777976,"median":-23.790013,"eighty":482.213049,"marketCap":940135017601},{"date":"2022-08-19","current":97.687696,"twenty":-60.777976,"median":-23.211512,"eighty":482.213049,"marketCap":929596111261},{"date":"2022-08-26","current":94.863534,"twenty":-60.777976,"median":-23.043218,"eighty":482.213049,"marketCap":902721385264},{"date":"2022-09-02","current":88.975929,"twenty":-60.777976,"median":-22.747253,"eighty":482.213049,"marketCap":846694940859},{"date":"2022-09-09","current":98.679939,"twenty":-60.777976,"median":-22.407763,"eighty":482.213049,"marketCap":939038303085},{"date":"2022-09-16","current":99.888413,"twenty":-60.777976,"median":-22.244547,"eighty":482.213049,"marketCap":950538138150},{"date":"2022-09-23","current":90.661865,"twenty":-60.777976,"median":-21.963089,"eighty":482.213049,"marketCap":862738307489},{"date":"2022-09-30","current":87.342679,"twenty":-60.777976,"median":-21.788762,"eighty":482.213049,"marketCap":831152929436},{"date":"2022-10-07","current":73.453464,"twenty":-60.777976,"median":-21.557589,"eighty":482.213049,"marketCap":698983162938},{"date":"2022-10-14","current":67.500003,"twenty":-60.777976,"median":-21.179652,"eighty":482.213049,"marketCap":642330024524},{"date":"2022-10-21","current":60.048375,"twenty":-60.777976,"median":-21.024738,"eighty":482.213049,"marketCap":671941316449},{"date":"2022-10-28","current":64.487005,"twenty":-60.777976,"median":-20.63705,"eighty":482.213049,"marketCap":721609589645},{"date":"2022-11-04","current":58.546819,"twenty":-60.777976,"median":-20.227921,"eighty":482.213049,"marketCap":655138900594},{"date":"2022-11-11","current":55.301586,"twenty":-60.777976,"median":-20.062659,"eighty":482.213049,"marketCap":618824747430},{"date":"2022-11-18","current":50.848562,"twenty":-60.777976,"median":-19.403304,"eighty":482.213049,"marketCap":568995413785},{"date":"2022-11-25","current":51.602021,"twenty":-60.658912,"median":-19.116874,"eighty":482.213049,"marketCap":577426612824},{"date":"2022-12-02","current":54.988351,"twenty":-60.475519,"median":-18.78281,"eighty":482.213049,"marketCap":615319642212},{"date":"2022-12-09","current":50.526861,"twenty":-60.320568,"median":-18.502021,"eighty":482.213049,"marketCap":565395575993},{"date":"2022-12-16","current":42.394026,"twenty":-59.824277,"median":-18.142259,"eighty":482.213049,"marketCap":474389150413},{"date":"2022-12-23","current":34.752209,"twenty":-58.29852,"median":-17.608885,"eighty":482.213049,"marketCap":388877214094},{"date":"2022-12-30","current":34.760674,"twenty":-56.107349,"median":-17.034143,"eighty":482.213049,"marketCap":388971946667},{"date":"2023-01-06","current":31.90487,"twenty":-56.107349,"median":-16.471311,"eighty":482.213049,"marketCap":357015491883},{"date":"2023-01-13","current":34.540563,"twenty":-56.107349,"median":-16.219353,"eighty":482.213049,"marketCap":386508899757},{"date":"2023-01-20","current":37.650342,"twenty":-56.107349,"median":30.505187,"eighty":482.213049,"marketCap":421307331745},{"date":"2023-01-27","current":44.740695,"twenty":-56.107349,"median":32.068542,"eighty":482.213049,"marketCap":561764160677},{"date":"2023-02-03","current":47.874819,"twenty":-56.107349,"median":34.752209,"eighty":482.213049,"marketCap":601116231135},{"date":"2023-02-10","current":49.616134,"twenty":-56.107349,"median":35.886629,"eighty":482.213049,"marketCap":622980180799},{"date":"2023-02-17","current":52.493966,"twenty":-56.107349,"median":38.821448,"eighty":482.213049,"marketCap":659114233645},{"date":"2023-02-24","current":49.613614,"twenty":-56.107349,"median":40.604915,"eighty":482.213049,"marketCap":622948539772},{"date":"2023-03-03","current":49.842934,"twenty":-56.107349,"median":44.248041,"eighty":482.213049,"marketCap":625827873230},{"date":"2023-03-10","current":43.706752,"twenty":-56.107349,"median":45.419147,"eighty":482.213049,"marketCap":548781972461},{"date":"2023-03-17","current":45.392627,"twenty":-56.107349,"median":45.863865,"eighty":482.213049,"marketCap":569949819531},{"date":"2023-03-24","current":47.983179,"twenty":-56.107349,"median":47.357821,"eighty":482.213049,"marketCap":602476795297},{"date":"2023-03-31","current":52.449621,"twenty":-55.96201,"median":47.911213,"eighty":482.019203,"marketCap":658557435149},{"date":"2023-04-06","current":46.902794,"twenty":-55.96201,"median":48.138159,"eighty":482.019203,"marketCap":588911478689},{"date":"2023-04-14","current":46.923822,"twenty":-56.107349,"median":48.169658,"eighty":482.213049,"marketCap":589175505690},{"date":"2023-04-21","current":43.959367,"twenty":-56.107349,"median":48.335978,"eighty":482.213049,"marketCap":516566517872},{"date":"2023-04-28","current":43.206782,"twenty":-56.252689,"median":48.387638,"eighty":482.406894,"marketCap":507722893977},{"date":"2023-05-05","current":43.479201,"twenty":-56.252689,"median":48.387638,"eighty":482.406894,"marketCap":510924093321},{"date":"2023-05-12","current":46.413778,"twenty":-56.543367,"median":48.563493,"eighty":482.794586,"marketCap":545408300116},{"date":"2023-05-19","current":47.711141,"twenty":-56.543367,"median":48.563493,"eighty":482.794586,"marketCap":560653615803},{"date":"2023-05-26","current":49.755634,"twenty":-56.569524,"median":48.891864,"eighty":484.139709,"marketCap":584678458405},{"date":"2023-05-31","current":54.257296,"twenty":-56.569524,"median":49.032744,"eighty":484.139709,"marketCap":637577485189},{"date":"2023-06-09","current":63.34693,"twenty":-56.595681,"median":49.604794,"eighty":485.484832,"marketCap":744389780132},{"date":"2023-06-16","current":69.021883,"twenty":-56.608759,"median":49.790014,"eighty":486.157393,"marketCap":811076150625},{"date":"2023-06-23","current":71.371163,"twenty":-56.780989,"median":50.670751,"eighty":486.332697,"marketCap":838682533087},{"date":"2023-06-30","current":69.453439,"twenty":-56.953219,"median":50.92149,"eighty":486.508002,"marketCap":816147357507},{"date":"2023-07-07","current":74.588947,"twenty":-56.953219,"median":51.486321,"eighty":486.508002,"marketCap":876494719398},{"date":"2023-07-14","current":74.955769,"twenty":-56.953219,"median":51.838768,"eighty":486.508002,"marketCap":880805245247},{"date":"2023-07-21","current":68.328223,"twenty":-56.953219,"median":52.449621,"eighty":486.508002,"marketCap":833262680732},{"date":"2023-07-28","current":66.55368,"twenty":-56.953219,"median":53.884971,"eighty":486.508002,"marketCap":811622125156},{"date":"2023-08-04","current":67.282918,"twenty":-56.953219,"median":54.943199,"eighty":486.508002,"marketCap":820515189960},{"date":"2023-08-11","current":63.655681,"twenty":-56.953219,"median":57.712436,"eighty":486.508002,"marketCap":776281030020},{"date":"2023-08-18","current":56.878611,"twenty":-56.953219,"median":58.694224,"eighty":486.508002,"marketCap":693634659660},{"date":"2023-08-25","current":59.685958,"twenty":-56.953219,"median":60.007687,"eighty":486.508002,"marketCap":727870254120},{"date":"2023-09-01","current":66.961189,"twenty":-56.953219,"median":60.666097,"eighty":486.508002,"marketCap":816591702240},{"date":"2023-09-08","current":65.45534,"twenty":-56.953219,"median":61.964008,"eighty":486.508002,"marketCap":798227868505},{"date":"2023-09-15","current":71.844972,"twenty":-56.953219,"median":62.957736,"eighty":486.508002,"marketCap":876149432670},{"date":"2023-09-22","current":66.551077,"twenty":-56.953219,"median":63.655681,"eighty":486.508002,"marketCap":811590385211},{"date":"2023-09-29","current":64.125359,"twenty":-56.953219,"median":64.210455,"eighty":486.508002,"marketCap":782008756779},{"date":"2023-10-06","current":67.683252,"twenty":-56.953219,"median":64.677132,"eighty":486.508002,"marketCap":825397261143},{"date":"2023-10-13","current":67.376133,"twenty":-56.953219,"median":65.362922,"eighty":486.508002,"marketCap":821651947672},{"date":"2023-10-20","current":64.952391,"twenty":-56.953219,"median":65.866272,"eighty":486.508002,"marketCap":698627922131},{"date":"2023-10-27","current":60.812092,"twenty":-57.469909,"median":65.925608,"eighty":487.033915,"marketCap":654094865412},{"date":"2023-11-03","current":64.580338,"twenty":-57.469909,"median":65.925608,"eighty":487.033915,"marketCap":694626113147},{"date":"2023-11-10","current":62.059308,"twenty":-57.469909,"median":65.925608,"eighty":487.033915,"marketCap":667509913682},{"date":"2023-11-17","current":69.037212,"twenty":-57.469909,"median":66.439248,"eighty":487.033915,"marketCap":742564247723},{"date":"2023-11-24","current":69.586932,"twenty":-57.469909,"median":66.691352,"eighty":487.033915,"marketCap":748477041510},{"date":"2023-12-01","current":70.955322,"twenty":-57.469909,"median":67.539854,"eighty":487.033915,"marketCap":763195447551},{"date":"2023-12-08","current":71.711927,"twenty":-57.297679,"median":67.808182,"eighty":486.858611,"marketCap":771333486312},{"date":"2023-12-15","current":74.197491,"twenty":-57.297679,"median":68.612417,"eighty":486.858611,"marketCap":798068215210},{"date":"2023-12-22","current":75.217134,"twenty":-57.297679,"median":69.044465,"eighty":486.858611,"marketCap":809035494009},{"date":"2023-12-29","current":74.82701,"twenty":-57.469909,"median":69.254493,"eighty":487.033915,"marketCap":804839317773},{"date":"2024-01-05","current":70.319893,"twenty":-57.615623,"median":69.387131,"eighty":487.541286,"marketCap":756360766560},{"date":"2024-01-12","current":67.154567,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":722314518463},{"date":"2024-01-19","current":62.62085,"twenty":-57.761337,"median":69.586932,"eighty":488.048657,"marketCap":673549864325},{"date":"2024-01-26","current":38.71217,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":580566413638},{"date":"2024-02-02","current":40.106656,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":601479517776},{"date":"2024-02-09","current":40.255309,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":603708871067},{"date":"2024-02-16","current":42.567929,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":638391238686},{"date":"2024-02-23","current":41.92235,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":628709475825},{"date":"2024-03-01","current":42.871607,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":642945488980},{"date":"2024-03-08","current":37.938442,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":568962807639},{"date":"2024-03-15","current":34.508798,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":517528442437},{"date":"2024-03-22","current":36.700372,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":550395479520},{"date":"2024-03-28","current":38.189028,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":572720860329},{"date":"2024-04-05","current":36.337233,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":544949487910},{"date":"2024-04-12","current":37.078376,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":556064406459},{"date":"2024-04-19","current":31.882598,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":478143316124},{"date":"2024-04-26","current":39.869052,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":542737403700},{"date":"2024-05-03","current":42.171983,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":574087202021},{"date":"2024-05-10","current":40.288406,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":548446064838},{"date":"2024-05-17","current":40.960777,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":557599057838},{"date":"2024-05-24","current":40.703074,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":554090942054},{"date":"2024-05-31","current":41.886166,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":570196382697},{"date":"2024-06-07","current":41.687032,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":567485565955},{"date":"2024-06-14","current":42.748301,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":581932624592},{"date":"2024-06-21","current":42.537453,"twenty":-57.761337,"median":69.586932,"eighty":488.048657,"marketCap":579062348042},{"date":"2024-06-28","current":46.250724,"twenty":-58.198478,"median":69.617059,"eighty":489.570769,"marketCap":629611107289},{"date":"2024-07-05","current":57.723209,"twenty":-58.198478,"median":69.617059,"eighty":489.570769,"marketCap":785786043587},{"date":"2024-07-12","current":56.467491,"twenty":-58.198478,"median":69.617059,"eighty":489.570769,"marketCap":768691952132},{"date":"2024-07-15","current":58.154276,"twenty":-58.198478,"median":69.617059,"eighty":489.570769,"marketCap":791654164534},{"date":"2024-08-02","current":55.924259,"twenty":30.618065,"median":70.038137,"eighty":497.113909,"marketCap":692789720396},{"date":"2024-08-09","current":51.277228,"twenty":31.891507,"median":70.038137,"eighty":497.113909,"marketCap":635222300118},{"date":"2024-08-16","current":55.22282,"twenty":33.642621,"median":70.038137,"eighty":497.113909,"marketCap":684100298468},{"date":"2024-08-23","current":54.325391,"twenty":34.521504,"median":70.038137,"eighty":497.113909,"marketCap":672982949823},{"date":"2024-08-30","current":53.195869,"twenty":34.81034,"median":70.038137,"eighty":497.113909,"marketCap":658990424806},{"date":"2024-09-06","current":59.356666,"twenty":35.534506,"median":70.038137,"eighty":497.113909,"marketCap":735310384320},{"date":"2024-09-13","current":59.263829,"twenty":36.323721,"median":70.038137,"eighty":497.113909,"marketCap":734160313771},{"date":"2024-09-20","current":62.902542,"twenty":36.54917,"median":70.038137,"eighty":497.113909,"marketCap":779236690026},{"date":"2024-09-27","current":65.558725,"twenty":37.089309,"median":70.038137,"eighty":497.113909,"marketCap":812141486301},{"date":"2024-10-04","current":62.061847,"twenty":37.394795,"median":70.038137,"eighty":497.113909,"marketCap":768822162273},{"date":"2024-10-11","current":61.57445,"twenty":37.738821,"median":70.038137,"eighty":497.113909,"marketCap":762784291889},{"date":"2024-10-18","current":56.963523,"twenty":38.40946,"median":70.038137,"eighty":497.113909,"marketCap":705664121269},{"date":"2024-10-25","current":65.828715,"twenty":38.980714,"median":70.038137,"eighty":497.113909,"marketCap":836156339976},{"date":"2024-10-31","current":65.088243,"twenty":39.590363,"median":70.038137,"eighty":497.113909,"marketCap":826750865175},{"date":"2024-11-08","current":75.035334,"twenty":39.977964,"median":70.189851,"eighty":497.139194,"marketCap":953098813353},{"date":"2024-11-15","current":78.64166,"twenty":40.292098,"median":70.585887,"eighty":497.139194,"marketCap":998906364687},{"date":"2024-11-22","current":85.834094,"twenty":40.689738,"median":70.955322,"eighty":497.139194,"marketCap":1090264662582},{"date":"2024-11-29","current":87.229113,"twenty":40.800214,"median":71.290066,"eighty":497.139194,"marketCap":1107984191900},{"date":"2024-12-06","current":93.37781,"twenty":41.019985,"median":71.711927,"eighty":497.139194,"marketCap":1186084943403},{"date":"2024-12-13","current":105.662568,"twenty":41.37102,"median":72.228526,"eighty":497.139194,"marketCap":1342125943427},{"date":"2024-12-20","current":110.229233,"twenty":41.575517,"median":72.917765,"eighty":497.139194,"marketCap":1400131721466},{"date":"2024-12-27","current":114.768099,"twenty":41.690312,"median":73.417243,"eighty":497.139194,"marketCap":1457784392941},{"date":"2025-01-03","current":95.851947,"twenty":41.915596,"median":74.025228,"eighty":497.139194,"marketCap":1217511427465},{"date":"2025-01-10","current":99.809555,"twenty":42.19541,"median":74.732435,"eighty":497.164478,"marketCap":1267780961725},{"date":"2025-01-17","current":104.580923,"twenty":42.448428,"median":75.345385,"eighty":497.164478,"marketCap":1328386888087},{"date":"2025-01-24","current":104.217005,"twenty":42.748301,"median":75.867572,"eighty":497.164478,"marketCap":1323764402178},{"date":"2025-01-31","current":181.569234,"twenty":43.206782,"median":78.367194,"eighty":497.164478,"marketCap":1287507439570},{"date":"2025-02-07","current":169.793634,"twenty":43.336248,"median":79.55675,"eighty":497.164478,"marketCap":1204006657289},{"date":"2025-02-14","current":161.456364,"twenty":43.706752,"median":81.115797,"eighty":497.164478,"marketCap":1144887074149},{"date":"2025-02-21","current":160.757811,"twenty":43.959367,"median":82.014113,"eighty":497.164478,"marketCap":1139933637912},{"date":"2025-02-28","current":127.894088,"twenty":44.49355,"median":83.793834,"eighty":497.164478,"marketCap":906896978582},{"date":"2025-03-07","current":119.502385,"twenty":45.413843,"median":85.606645,"eighty":498.662992,"marketCap":847391413397},{"date":"2025-03-14","current":109.173787,"twenty":45.696847,"median":86.252769,"eighty":498.662992,"marketCap":774151320465},{"date":"2025-03-21","current":107.16885,"twenty":46.236856,"median":86.782329,"eighty":498.662992,"marketCap":759934315161},{"date":"2025-03-28","current":123.893287,"twenty":46.562869,"median":87.342679,"eighty":498.662992,"marketCap":878527298315},{"date":"2025-04-04","current":121.239694,"twenty":46.919616,"median":87.747076,"eighty":498.662992,"marketCap":859710673649},{"date":"2025-04-11","current":114.490044,"twenty":47.357821,"median":88.35413,"eighty":497.164478,"marketCap":811848900138},{"date":"2025-04-17","current":109.568423,"twenty":47.711141,"median":88.738927,"eighty":497.164478,"marketCap":776949690287},{"date":"2025-04-25","current":136.803657,"twenty":48.302714,"median":89.046421,"eighty":498.662992,"marketCap":835870346316},{"date":"2025-04-30","current":153.946946,"twenty":48.667699,"median":89.502179,"eighty":498.662992,"marketCap":940615842298}],"updateTime":1746149149347}}}