US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Tesla Motors

287.21

+6.692.38%

Post-market: 288.080.8700+0.30%19:59 EDT

Volume:114.45M

Turnover:32.96B

Market Cap:925.09B

PE:164.33

High:294.78

Open:284.90

Low:279.81

Close:280.52

Loading ...

Overview Company News Filings

Stock market today: Dow, S&P 500, Nasdaq sink with Trump's tariffs, Powell bashing in focus

Morning Movers: Tesla shares fall after production delay of lower cost Model Y

Tesla price target lowered to $19.05 from $24.86 at GLJ Research

Pre-Bell | Nasdaq Futures Fall 1.4%; Tesla Drops 4%; Apple, Nvidia Fall 3%; Chagee up 5%; Netflix up 2%

Tiger Newspress

Tesla's Weak Q1 Sets Stage for Strategic Reset, All Eyes on Musk

What To Expect From Tesla’s (TSLA) Q1 Earnings

Tesla Q1 Earnings Preview: What Analysts Expect From Upcoming Report

Tesla Stock (TSLA) Skids Into Earnings Week amid Soaring Investor Anxiety

Market Chatter: Tesla Postpones Launch of Cheaper Model Y in US

MT Newswires Live

U.S. STOCKS ON THE MOVE-Tesla, Nvidia, gold miners

Tesla Bull Won't Budge But Calls on Musk to Leave Government -- Market Talk

Markets Are Depending on Trade Deals. Why Earnings Season Will Be an Afterthought. -- Barrons.com

Electric Vehicles Today - Battery Swapping Revolutionizes Charging With Rapid Market Growth

Simply Wall St.

Tesla CEO Musk Facing 'Code Red Situation' Amid US Government Role, Wedbush Says

Calendar of U.S. Earnings Expected in the Week Ahead

Tesla Shares Fall 4% Premarket After Report of Delay in U.S. Production of Cheaper Model Y

Tesla Shares Down 3.4% Premarket After Report of Delay in U.S. Production of Cheaper Model Y

THOMSON REUTERS

BUZZ-Tesla down after report of delay in US production of cheaper Model Y

Musk under pressure to quit DOGE as crucial Tesla earnings call looms

Tesla Stock Has Crashed 50% and Investors Just Got Bad News From One of Wall Street's Biggest Bulls

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TSLA/news?page=30"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TSLA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSLA\",,,,,undefined,":{"symbol":"TSLA","market":"US","secType":"STK","nameCN":"Tesla Motors","latestPrice":287.21,"timestamp":1746216000000,"preClose":280.52,"halted":0,"volume":114454583,"hourTrading":{"tag":"盘后","latestPrice":288.08,"preClose":287.21,"latestTime":"19:59 EDT","volume":2032802,"amount":584259997.596304,"timestamp":1746230399385},"delay":0,"floatShares":2803588570,"shares":3220956211,"eps":1.747808,"marketStatus":"Market Closed","change":6.69,"latestTime":"05-02 16:00:00 EDT","open":284.9,"high":294.78,"low":279.81,"amount":32963943127.97202,"amplitude":0.053365,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":1.747808,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1277784000000,"exchange":"NASDAQ","adjPreClose":280.52,"preHourTrading":{"tag":"盘前","latestPrice":285.08,"preClose":280.52,"latestTime":"09:29 EDT","volume":1224613,"amount":347263875.79389995,"timestamp":1746192599999},"postHourTrading":{"tag":"盘后","latestPrice":288.08,"preClose":287.21,"latestTime":"19:59 EDT","volume":2032802,"amount":584259997.596304,"timestamp":1746230399385},"volumeRatio":0.8711701283594117,"optionData":{"bulkOrders":[{"symbol":"TSLA","call":false,"expireDate":1746763200000,"strike":"155.0","timestamp":1746205260224,"price":0.06,"volume":9385,"amount":56310,"type":"+"},{"symbol":"TSLA","call":false,"expireDate":1746763200000,"strike":"150.0","timestamp":1746205260223,"price":0.08,"volume":9385,"amount":75080,"type":"+"}]},"impliedVol":0.7173,"impliedVolPercentile":0.744},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSLA\",,,,,undefined,":{"symbol":"TSLA","floatShares":2803588570,"roa":"3.72%","roe":"8.77%","lyrEps":2.230215,"volumeRatio":0.8711701283594117,"shares":3220956211,"dividePrice":0,"high":294.78,"amplitude":0.053365,"preClose":280.52,"low":279.81,"week52Low":167.41,"pbRate":"12.39","psRate":"9.66","week52High":488.5399,"institutionHeld":0,"latestPrice":287.21,"eps":1.747808,"divideRate":0,"volume":114454583,"delay":0,"ttmEps":1.747808,"open":284.9,"prevYearClose":403.84,"prevWeekClose":284.95,"prevMonthClose":282.16,"prevQuarterClose":259.16,"fiveDayClose":284.95,"twentyDayClose":267.28,"sixtyDayClose":378.17},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TSLA\",pageSize:20,pageCount:30,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529831303","title":"Stock market today: Dow, S&P 500, Nasdaq sink with Trump's tariffs, Powell bashing in focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2529831303","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529831303?lang=en_us&edition=fundamental","pubTime":"2025-04-21 21:30","pubTimestamp":1745242240,"startTime":"0","endTime":"0","summary":"US stocks fell sharply Monday as President Trump hurled more social media insults towards Fed Chair Jerome Powell, sparking concerns of Fed independence at a time when markets are still reacting to the president's whipsawing tariff's policy.The S&P 500  was down over 2%, while the tech-heavy Nasdaq  sank 2.6%, leading the way down. The Dow Jones Industrial Average  dropped 1.9%, over 700 points.As Yahoo Finance's Josh Schafer wrote in our preview of the week, the stock market remains largely at the mercy of Trump's tariffs. Different headlines and shifts in narratives have driven big market swings over the past several weeks, with all three indexes down over 5% since Trump's \"Liberation Day\" event.Meanwhile, are grappling with a growing concern: Trump's bluster around removing Fed Chair Jerome Powell. Trump has repeatedly criticized Powell for allegedly keeping interest rates too high, with his latest insult posted on Monday morning, warning that the economy could slow \"unless Mr. Too ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/live/stock-market-today-dow-sp-500-nasdaq-sink-with-trumps-tariffs-powell-bashing-in-focus-133040210.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVDS","NQmain","USJW.SI","PSQ","NVIW.SI","SQQQ","NVDA","QLD","US7Y.BOND","LU2168564495.EUR","NVDU","US12M.BOND","US3Y.BOND",".IXIC","NDAQ","MNQmain","LU2360107168.USD","2NVD.UK","3NVD.UK","SNVD.UK","USAW.SI","LU1116320901.HKD","LU1691799644.USD","TSLA","NVD2.UK","SPY","US6M.BOND","US10Y.BOND","US5Y.BOND","GOOGL","TQQQ","IE00B775SV38.USD","TSYW.SI",".SPX","NVDD","NVD3.UK","NVDY","US30Y.BOND","IE00BKPKM429.USD","NVDS.UK","QID","LU2097829019.USD","US2Y.BOND","GOOG","VOO"],"gpt_icon":1},{"id":"2529180143","title":"Morning Movers: Tesla shares fall after production delay of lower cost Model Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2529180143","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529180143?lang=en_us&edition=fundamental","pubTime":"2025-04-21 21:07","pubTimestamp":1745240832,"startTime":"0","endTime":"0","summary":"Stock futures are pointing lower as investors grapple with escalating trade tensions, volatile corporate earnings, and renewed fears of a potential...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/morning-movers-tesla-shares-fall-after-production-delay-of-lower-cost-model-y?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"7cd4b808d70af1da63ccb6d3bb3e5d1d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/morning-movers-tesla-shares-fall-after-production-delay-of-lower-cost-model-y?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1861220033.SGD","SG9999015986.USD","LU1778281490.HKD","LU1720051108.HKD","LU1674673691.USD","LU0097036916.USD","LU2108987350.USD","LU0345770993.USD","LU0056508442.USD","LU1861559042.SGD","LU2250418816.HKD","LU2357305700.SGD","LU1366192091.USD","LU0345770308.USD","LU2360107168.USD","BK4598","LU2290526834.HKD","LU1548497426.USD","BK4581","IE0034235303.USD","BK4551","LU0345769631.USD","LU2602419157.SGD","LU0820561909.HKD","TSLL","LU2087621335.USD","LU0053666078.USD","LU1145028129.USD","BK4604","IE00BSNM7G36.USD","LU0820561818.USD","LU1720051017.SGD","LU1435385759.SGD","LU2360106780.USD","LU2326559502.SGD","LU0466842654.USD","IE00BJLML261.HKD","TSLA","LU0316494557.USD","LU0719512351.SGD","LU2063271972.USD","BK4574","LU1232071149.USD","IE00BK4W5M84.HKD","LU0077335932.USD","LU1551013425.SGD","BK4099","TSYW.SI","BK4516","LU1066053197.SGD"],"gpt_icon":0},{"id":"2529801498","title":"Tesla price target lowered to $19.05 from $24.86 at GLJ Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2529801498","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529801498?lang=en_us&edition=fundamental","pubTime":"2025-04-21 21:00","pubTimestamp":1745240428,"startTime":"0","endTime":"0","summary":"GLJ Research analyst Gordon Johnson lowered the firm’s year-end price target on Tesla (TSLA) to $19.05 from $24.86 and keeps a Sell rating on the s...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/tesla-price-target-lowered-to-19-05-from-24-86-at-glj-research?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/tesla-price-target-lowered-to-19-05-from-24-86-at-glj-research?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TSLA","TSLL"],"gpt_icon":0},{"id":"1187789588","title":"Pre-Bell | Nasdaq Futures Fall 1.4%; Tesla Drops 4%; Apple, Nvidia Fall 3%; Chagee up 5%; Netflix up 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1187789588","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187789588?lang=en_us&edition=fundamental","pubTime":"2025-04-21 20:52","pubTimestamp":1745239937,"startTime":"0","endTime":"0","summary":"Stock futures fell again on Monday following yet another negative trading week for Wall Street, as investors receive little signs of progress on global trade talks.Market SnapshotAt 8:45 a.m. ET, Futu","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAPL","CHA","LLY","NQmain","TSLA","NFLX","NVDA","COF","CRM","ESmain","YMmain","UNH"],"gpt_icon":1},{"id":"2529951383","title":"Tesla's Weak Q1 Sets Stage for Strategic Reset, All Eyes on Musk","url":"https://stock-news.laohu8.com/highlight/detail?id=2529951383","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529951383?lang=en_us&edition=fundamental","pubTime":"2025-04-21 20:41","pubTimestamp":1745239287,"startTime":"0","endTime":"0","summary":"Tesla  is gearing up to release its first-quarter earnings on Tuesday, and it's shaping up to be a pivotal moment. While analysts are expecting revenue to tick up slightly to around $21.5 billion, profit is expected to dip. Forecasts point to earnings per share falling to $0.42, down from $0.45 a year ago and well below the previous quarter's $0.73.The decline ties back to a tough quarter for deliveries — just 336,681 vehicles made it to customers, the lowest figure in more than two years. That slump is setting the stage for what could be a tense earnings call.There's also growing pressure on Elon Musk to shift his attention back to Tesla. Analysts like Dan Ives at Wedbush have flagged concerns about Musk's outside commitments, especially as Tesla's brand has taken some hits and geopolitical factors like tariffs weigh on operations.Still, there's a longer-term view in play. Deepwater Asset Management is looking past 2025, betting on a rebound by 2026. That outlook hinges on stronger de","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2790337/teslas-weak-q1-sets-stage-for-strategic-reset-all-eyes-on-musk","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["BK4511","LU1852331112.SGD","BK4574","LU1066053197.SGD","BK4534","LU2326559502.SGD","LU0053666078.USD","LU1066051498.USD","LU2023250330.USD","BK4581","LU0820561818.USD","LU1145028129.USD","IE00BWXC8680.SGD","BK4516","LU0077335932.USD","LU0198837287.USD","LU2108987350.USD","LU0097036916.USD","BK4592","LU2063271972.USD","BK4550","IE00B1XK9C88.USD","LU0823414478.USD","LU2360107168.USD","LU1429558221.USD","BK4612","BK4548","LU1066051225.USD","TSLA","LU0056508442.USD","LU0943347566.SGD","IE00BK4W5M84.HKD","TSYW.SI","LU0345769631.USD","BK4598","SSI","BK4551","LU2602419157.SGD","LU1861558580.USD","LU1629891620.HKD","LU0719512351.SGD","LU0234570918.USD","LU2471134952.CNY","TSLL","LU1674673428.USD","BK4099","LU1914381329.SGD","LU1778281490.HKD","LU2756315664.SGD"],"gpt_icon":1},{"id":"2529383105","title":"What To Expect From Tesla’s (TSLA) Q1 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2529383105","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529383105?lang=en_us&edition=fundamental","pubTime":"2025-04-21 20:02","pubTimestamp":1745236931,"startTime":"0","endTime":"0","summary":"Electric vehicle pioneer Tesla  will be reporting results tomorrow after market hours. Here’s what you need to know.Tesla missed analysts’ revenue expectations by 6% last quarter, reporting revenues of $25.71 billion, up 2.1% year on year. It was a disappointing quarter for the company, with a significant miss of analysts’ operating income and EPS estimates.Is Tesla a buy or sell going into earnings?Read our full analysis here, it’s free.This quarter, analysts are expecting Tesla’s revenue to be flat year on year at $21.18 billion, improving from the 8.7% decrease it recorded in the same quarter last year. Adjusted earnings are expected to come in at $0.42 per share.Unless you’ve been living under a rock, it should be obvious by now that generative AI is going to have a huge impact on how large corporations do business. We prefer a lesser-known  semiconductor stock benefiting from the rise of AI. Click here to access our free report on our favorite semiconductor growth story.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/expect-tesla-tsla-q1-earnings-120211956.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSLA","TSLL"],"gpt_icon":1},{"id":"2529089898","title":"Tesla Q1 Earnings Preview: What Analysts Expect From Upcoming Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2529089898","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529089898?lang=en_us&edition=fundamental","pubTime":"2025-04-21 19:33","pubTimestamp":1745235237,"startTime":"0","endTime":"0","summary":"April 21 - Tesla (TSLA, Financial) is due to release its first-quarter earnings results for the 2025 fiscal year after the market closes on Tuesday, with Wall Street anticipating softer numbers.Analys","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2789874/tesla-q1-earnings-preview-what-analysts-expect-from-upcoming-report","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["TSLL","TSLA"],"gpt_icon":1},{"id":"2529769877","title":"Tesla Stock (TSLA) Skids Into Earnings Week amid Soaring Investor Anxiety","url":"https://stock-news.laohu8.com/highlight/detail?id=2529769877","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529769877?lang=en_us&edition=fundamental","pubTime":"2025-04-21 19:30","pubTimestamp":1745235040,"startTime":"0","endTime":"0","summary":"Tesla ($TSLA) stock declined over 4% in pre-market trading on Monday as the EV giant gears up to report its first-quarter earnings tomorrow. The co...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/tesla-stock-tsla-skids-into-earnings-week-amid-soaring-investor-anxiety?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/tesla-stock-tsla-skids-into-earnings-week-amid-soaring-investor-anxiety?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TSLL","TSLA"],"gpt_icon":0},{"id":"2529872301","title":"Market Chatter: Tesla Postpones Launch of Cheaper Model Y in US","url":"https://stock-news.laohu8.com/highlight/detail?id=2529872301","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529872301?lang=en_us&edition=fundamental","pubTime":"2025-04-21 19:12","pubTimestamp":1745233978,"startTime":"0","endTime":"0","summary":"Tesla  has delayed the rollout of a lower-cost version of its Model Y electric SUV in the United States, Reuters reported Friday, citing people familiar with the matter.The more affordable variant, known internally as E41, was originally intended to enter production early in the year but is now expected to start several months later, potentially in Q3 or early 2026, the media outlet reported.The vehicle is part of Tesla's broader push to introduce cost-effective models and help revive softening sales, Reuters added.The news outlet quoted two sources as saying Tesla has a goal of producing around 250,000 units of this variant in the US during 2026, with additional manufacturing planned for China and Europe.The reasoning behind the delay is reportedly still unknown, but Tesla also intends to launch a similar basic version of the Model 3 sedan, one source told Reuters.Tesla did not immediately respond to MT Newswires' request for comment.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1778281490.HKD","LU0234572021.USD","IE00BWXC8680.SGD","LU2471134952.CNY","LU2756315318.SGD","LU0097036916.USD","IE00BK4W5L77.USD","LU0056508442.USD","LU1629891620.HKD","LU2250418816.HKD","LU0943347566.SGD","LU1366192091.USD","LU2360107168.USD","SG9999015952.SGD","BK4598","LU2471134523.USD","IE0034235303.USD","LU0964807845.USD","BK4551","LU0345769631.USD","LU0820562030.AUD","LU0198837287.USD","LU1429558221.USD","TSLL","LU2087621335.USD","LU0053666078.USD","BK4511","LU1066051498.USD","LU2756315664.SGD","LU1145028129.USD","IE00BSNM7G36.USD","LU2471134796.USD","LU1435385759.SGD","IE00BJLML261.HKD","TSLA","LU0316494557.USD","LU0719512351.SGD","LU1861215975.USD","LU2063271972.USD","LU0348723411.USD","LU2249611893.SGD","LU1674673428.USD","BK4533","LU2750360641.GBP","LU0823411888.USD","LU0077335932.USD","BK4527","SG9999015978.USD","TSYW.SI","BK4516"],"gpt_icon":1},{"id":"2529872347","title":"U.S. STOCKS ON THE MOVE-Tesla, Nvidia, gold miners","url":"https://stock-news.laohu8.com/highlight/detail?id=2529872347","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529872347?lang=en_us&edition=fundamental","pubTime":"2025-04-21 19:12","pubTimestamp":1745233938,"startTime":"0","endTime":"0","summary":"U.S. STOCKS ON THE MOVE-Tesla, Nvidia, gold minersEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: https://refi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nL4N3QZ0NC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AEM","IE00BQXX3F31.USD","LU1366333091.USD","LU1852331112.SGD","SNVD.UK","IE0004086264.USD","3NVD.UK","BK4527","NEM","LU2357305700.SGD","LU0127658192.USD","NVDS.UK","LU2087621335.USD","IE00BQXX3D17.EUR","NVD3.UK","COF","IE00BFSS8Q28.SGD","LU0648001328.SGD","LU0276348264.USD","2NVD.UK","LU1815336760.USD","NVIW.SI","LU2491049909.HKD","LU2361045086.USD","LU0528227936.USD","LU1119994496.HKD","LU0345768153.USD","LU0289960550.SGD","LU0238689110.USD","NVDA","NVD2.UK","SG9999015978.USD","TSLA","LU0265550359.USD","LU0109391861.USD","SG9999014575.USD","LU0868494617.USD","IE00BD6J9T35.USD","NVDS","TSYW.SI","IE00BQXX3C00.GBP","NVDY","LU2417539215.USD","NVDU","RGLD","NVDD"],"gpt_icon":1},{"id":"2529787237","title":"Tesla Bull Won't Budge But Calls on Musk to Leave Government -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2529787237","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529787237?lang=en_us&edition=fundamental","pubTime":"2025-04-21 19:12","pubTimestamp":1745233920,"startTime":"0","endTime":"0","summary":"0712 ET - Longtime Tesla bull Dan Ives of Wedbush isn't turning tail on the EV maker yet, but he says that Elon Musk needs to leave the federal government, take a major step back from his work for DOGE and get back to being Tesla's CEO full time. During Tesla's earnings call on Tuesday, Musk is expected to address his role in the Trump administration and answer questions about any potential plans to stay in an advisory role at the White House, Wedbush analysts say in a research note. \"If Musk leaves the White House there will be permanent brand damage, but Tesla will have its most important asset and strategic thinker back as full time CEO to drive the vision and the long term story will not be altered,\" the analysts say. Shares are down 3.8% at $232.13 premarket. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4516","BK4598","BK4551","LU2063271972.USD","LU2250418816.HKD","LU0316494557.USD","LU0820562030.AUD","SG9999015952.SGD","LU2249611893.SGD","BK4527","TSYW.SI","LU0823411888.USD","LU2471134796.USD","LU0077335932.USD","LU2471134523.USD","LU0964807845.USD","LU1066051498.USD","LU0056508442.USD","BK4533","LU1861215975.USD","BK4511","TSLA","TSLL","LU1435385759.SGD","LU1674673428.USD","LU1366192091.USD","LU1629891620.HKD","LU2471134952.CNY","LU0198837287.USD","IE00BJLML261.HKD","LU0097036916.USD","LU2087621335.USD","LU1778281490.HKD","LU2360107168.USD","IE00BK4W5L77.USD","IE00BWXC8680.SGD","LU0943347566.SGD","IE00BSNM7G36.USD","LU1429558221.USD","LU0348723411.USD","LU1145028129.USD","IE0034235303.USD","LU0345769631.USD","LU2756315318.SGD","LU0053666078.USD","SG9999015978.USD","LU0234572021.USD","LU2750360641.GBP","LU2756315664.SGD"],"gpt_icon":1},{"id":"2529387121","title":"Markets Are Depending on Trade Deals. Why Earnings Season Will Be an Afterthought. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2529387121","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529387121?lang=en_us&edition=fundamental","pubTime":"2025-04-21 18:46","pubTimestamp":1745232360,"startTime":"0","endTime":"0","summary":"A focus on fundamentals is great investing advice but something of a challenge this earnings season. The trade war will overshadow and obscure most of what's contained in the profit and loss accounts.More than 100 S&P 500 companies report financial results this week. Attention will be on guidance, and that's likely to be murky as chief executives hedge on the potential impact from tariffs.Expect plenty to follow United Airlines' example and offer differing scenarios depending on whether trade barriers cause an economic slowdown, or not. If current policies don't change then the probability of a U.S. recession this year is 90% according to Torsten Slk, chief economist at Apollo Global Management.That means the clock is ticking on President Donald Trump's 90-day pause on planned reciprocal tariffs. The president looks to be in an uncompromising mood, posting on Sunday an eight-point 'non-tariff cheating' list which included currency manipulation and export subsidies. It's bad news for co","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBM","UAL","TSLA"],"gpt_icon":1},{"id":"2529742588","title":"Electric Vehicles Today - Battery Swapping Revolutionizes Charging With Rapid Market Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2529742588","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529742588?lang=en_us&edition=fundamental","pubTime":"2025-04-21 18:39","pubTimestamp":1745231967,"startTime":"0","endTime":"0","summary":"The electric vehicle  battery swapping market is expected to experience significant growth, rising from $894.2 million in 2024 to $2.8 billion by 2029, with a compound annual growth rate  of 25.5%, according to a report by BCC Research. This development is primarily driven by the need for efficient charging solutions, as battery swapping technology significantly reduces charging time, making EVs more accessible, particularly for commercial fleets and urban commuters. The innovative \"battery-as-a-service\"  model helps to lower the cost of EV ownership by separating battery ownership from the vehicle, thus encouraging broader adoption. Asia-Pacific leads the market, representing over 70% of the global share, with advancements in swappable batteries and smart swapping networks across various EV segments, including passenger cars and two-wheelers.In other trading, Ningbo Tuopu GroupLtd was a standout up 6.8% and ending the day at CN50.13. Meanwhile, Suzuki Motor trailed, down 4.1% to finis","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/electric-vehicles-today-battery-swapping-103927157.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2750360641.GBP","TSLA","IE0034235303.USD","LU1861220033.SGD","F","LU2360107168.USD","IE00BK4W5M84.HKD","BK4585","LU0198837287.USD","LU0345770993.USD","LU1232071149.USD","HYDD.SI","LU1720051108.HKD","BK4592","LU2750360997.AUD","TSYW.SI","IE00BJLML261.HKD","LU2471134796.USD","LU2290526834.HKD","LU2602419157.SGD","BK4516","LU1914381329.SGD","LU1066051811.HKD","SG9999015986.USD","LU0820562030.AUD","LU1366192091.USD","BK4099","LU1839511570.USD","BK4533","SG9999015945.SGD","BK4604","IE00BK4W5L77.USD","LU0823411888.USD","LU2357305700.SGD","LU0056508442.USD","LU2250418816.HKD","LU0345769128.USD","LU2326559502.SGD","BK4550","LU2087621335.USD","BK4534","BK4551","LU0077335932.USD","IE00BSNM7G36.USD","LU2471134879.HKD","LU1629891620.HKD","LU0345769631.USD","CAGR","LU0345770308.USD","BK4527"],"gpt_icon":1},{"id":"2529870585","title":"Tesla CEO Musk Facing 'Code Red Situation' Amid US Government Role, Wedbush Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2529870585","media":"MT Newswires","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529870585?lang=en_us&edition=fundamental","pubTime":"2025-04-21 18:29","pubTimestamp":1745231348,"startTime":"0","endTime":"0","summary":"Tesla  Chief Executive Elon Musk should distance himself from his role in the Trump administration and refocus on the electric-vehicle manufacturer amid ongoing challenges, according to Wedbush Securities.The brokerage believes Musk faces a \"code red situation\" if he remains in his leadership post at the Department of Government Efficiency, or DOGE, which was created by President Donald Trump to maximize governmental efficiency and productivity. Tesla is scheduled to release its latest quarterly results this week and Wedbush expects Musk to address whether he plans to stay or leave his role within the White House.Musk's work with the government has cast a political spotlight on Tesla and damaged the company's brand, Wedbush said in a Sunday client note. Trump's 25% tariffs on imported passenger vehicles and certain auto parts are expected to delay future lower-cost models for the EV maker, which has also faced protests and violence across its dealerships around the world, the brokerage","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tesla-ceo-musk-facing-apos-102908311.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0964807845.USD","LU1674673691.USD","LU1366192091.USD","LU2360107168.USD","LU0077335932.USD","BK4598","LU0097036916.USD","BK4516","LU1429558221.USD","LU1629891620.HKD","LU0056508442.USD","LU1914381329.SGD","LU2471134952.CNY","BK4550","BK4588","LU0820561909.HKD","BK4604","IE0034235303.USD","LU0943347566.SGD","LU2471134796.USD","TSLA","LU1066051225.USD","LU1861558580.USD","LU0234572021.USD","BK4551","LU1674673428.USD","LU2250418816.HKD","IE00BK4W5M84.HKD","BK4612","LU1720051108.HKD","TSLL","BK4543","LU0345769128.USD","LU0345770308.USD","LU0823411888.USD","LU2326559502.SGD","LU2360106780.USD","SG9999015952.SGD","LU2249611893.SGD","LU1548497426.USD","LU1551013425.SGD","TSYW.SI","LU2357305700.SGD","LU1778281490.HKD","IE00BJLML261.HKD","LU1232071149.USD","LU0053666078.USD","LU2290526834.HKD","LU0082616367.USD"],"gpt_icon":1},{"id":"2529755678","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2529755678","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529755678?lang=en_us&edition=fundamental","pubTime":"2025-04-21 18:00","pubTimestamp":1745229600,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Baker Hughes Co                                  1Q       .47   5:00 PM. ·Capital One Fncl                                 1Q      3.64   4:05 PM. ·Elevance Health Inc.                             1Q     11.41   6:00 AM. ·Genuine Parts Co                                 1Q      1.68   6:55 AM. ·Herc Hldgs Inc.                                  1Q      2.25   6:30 AM. ·MSCI Inc. Class A                               1Q      3.92   6:45 AM","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NBHC","GSHD","CCS","CYH","CHDN","ALSN","SAP","LMT","HCSG","MBWM","CHE","RTX","CVLG","VBTX","DCOM","GPC","HRI","TSLA","MMM","EQT","FIX","CLB","AKO.A","GE","RRC","TRMK","BRKL","GD","ASR","GEV","AKO.B","BA","GTY","KMB","AMED","BSX","COF","PEGA","DHR","WFRD","ESI","VZ","FBNC","CVBF","BANC","MCRI","GGG","MCO","ASGN","ISRG"],"gpt_icon":1},{"id":"1160114393","title":"Tesla Shares Fall 4% Premarket After Report of Delay in U.S. Production of Cheaper Model Y","url":"https://stock-news.laohu8.com/highlight/detail?id=1160114393","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160114393?lang=en_us&edition=fundamental","pubTime":"2025-04-21 17:17","pubTimestamp":1745227061,"startTime":"0","endTime":"0","summary":" $Tesla Motors(TSLA)$  shares down 3.4% premarket after report of delay in U.S. production of cheaper Model Y.Tesla's long-awaited plans for an affordable car include a U.S-made, stripped-down version","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Tesla Shares Fall 4% Premarket After Report of Delay in U.S. Production of Cheaper Model Y","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLA"],"gpt_icon":1},{"id":"2529221628","title":"Tesla Shares Down 3.4% Premarket After Report of Delay in U.S. Production of Cheaper Model Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2529221628","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529221628?lang=en_us&edition=fundamental","pubTime":"2025-04-21 17:07","pubTimestamp":1745226434,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nL4N3QZ0IC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2756315664.SGD","LU0077335932.USD","LU2360106780.USD","LU1066051225.USD","LU0345769631.USD","BK4527","LU0823414478.USD","TSLA","LU1629891620.HKD","LU0719512351.SGD","BK4550","LU1548497426.USD","LU2471134952.CNY","BK4548","LU2357305700.SGD","LU2471134523.USD","SG9999015978.USD","LU1066053197.SGD","BK4598","IE00BK4W5L77.USD","TSYW.SI","LU0316494557.USD","LU2023250330.USD","IE0034235303.USD","SG9999015952.SGD","IE00BK4W5M84.HKD","LU0323591593.USD","BK4612","LU2087621335.USD","BK4534","LU2471134879.HKD","LU0820562030.AUD","LU0345770993.USD","LU0964807845.USD","LU1429558221.USD","BK4516","BK4604","LU1861558580.USD","LU1551013425.SGD","IE00B1XK9C88.USD","LU2108987350.USD","LU0823411888.USD","LU1852331112.SGD","LU1232071149.USD","LU0943347566.SGD","BK4099","LU2360107168.USD","LU0345770308.USD","LU0820561909.HKD","IE00BWXC8680.SGD"],"gpt_icon":0},{"id":"2529679826","title":"BUZZ-Tesla down after report of delay in US production of cheaper Model Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2529679826","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529679826?lang=en_us&edition=fundamental","pubTime":"2025-04-21 16:29","pubTimestamp":1745224181,"startTime":"0","endTime":"0","summary":"BUZZ-Tesla down after report of delay in US production of cheaper Model Y** Tesla TSLA.O falls 2.8% to $234.66 premarket** Production launch of U.S-made, stripped-down version of Model Y delayed, Reut","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nL6N3QZ08A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4604","LU0345770308.USD","LU0820561818.USD","LU1066051498.USD","LU0056508442.USD","SG9999015978.USD","LU2063271972.USD","LU2602419157.SGD","LU2087621335.USD","LU1720051108.HKD","LU0053666078.USD","LU1674673691.USD","LU1914381329.SGD","TSYW.SI","LU2756315318.SGD","LU0345769631.USD","LU1861220033.SGD","IE00BWXC8680.SGD","SG9999015945.SGD","LU0964807845.USD","BK4555","LU1548497426.USD","LU1861558580.USD","SG9999015952.SGD","LU0234572021.USD","LU1720051017.SGD","BK4533","LU2357305700.SGD","LU2290526834.HKD","BK4550","IE00BK4W5L77.USD","LU1674673428.USD","TSLA","LU0820561909.HKD","LU0345769128.USD","LU2750360997.AUD","BK4511","LU1852331112.SGD","LU2250418816.HKD","BK4099","LU2360107168.USD","LU0234570918.USD","LU2326559502.SGD","LU0323591593.USD","LU2756315664.SGD","LU2213496289.HKD","LU1066051225.USD","LU0719512351.SGD","BK4516"],"gpt_icon":1},{"id":"2529687194","title":"Musk under pressure to quit DOGE as crucial Tesla earnings call looms","url":"https://stock-news.laohu8.com/highlight/detail?id=2529687194","media":"Fortune","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529687194?lang=en_us&edition=fundamental","pubTime":"2025-04-21 16:26","pubTimestamp":1745224014,"startTime":"0","endTime":"0","summary":"In today’s CEO Daily: Shawn Tully on the U.S.’s use of non-tariff barriers.The big story: Musk under pressure to leave DOGE as Tesla becomes tainted with politics.The president claims we’re getting “ripped off” not by excessive tariffs but blatant “non-tariff barriers” , such as quotas and technical standards that systematically block our goods from foreign markets, while we naively open America to the “cheaters” who lock us out. But the data show a different story. When I dug in, it became clear that the U.S. is utilizing many of the strategies that we’ve slammed trading partners for enforcing. Here’s what leaders should know about the policies underlying this chaotic debate:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/musk-under-pressure-quit-doge-082654526.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSLL","TSLA"],"gpt_icon":1},{"id":"2529826485","title":"Tesla Stock Has Crashed 50% and Investors Just Got Bad News From One of Wall Street's Biggest Bulls","url":"https://stock-news.laohu8.com/highlight/detail?id=2529826485","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529826485?lang=en_us&edition=fundamental","pubTime":"2025-04-21 16:24","pubTimestamp":1745223840,"startTime":"0","endTime":"0","summary":"Tesla stock has dropped 50% from its high due to dismal first-quarter delivery numbers and concerns about CEO Elon Musk’s involvement in politics.Equity analyst Dan Ives has long been bullish on Tesla, but now says Musk could permanently damage the brand if he fails to disengage from politics.Ives estimated Tesla could reach $600 per share following the president election, but recently slashed his target price to $315 per share.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/21/tesla-stock-crash-50-investor-bad-news-wall-street/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4099","LU2326559502.SGD","BK4612","LU1861220033.SGD","LU2063271972.USD","LU2471134523.USD","BK4511","LU2471134879.HKD","BK4211","BK4548","LU2108987350.USD","LU1674673691.USD","TSYW.SI","LU1861558580.USD","BK4581","BK4527","LU1429558221.USD","LU1861559042.SGD","LU0316494557.USD","BK4533","TSLL","LU0820561909.HKD","LU1066051225.USD","LU0053666078.USD","LU0348723411.USD","TSLA","IE00BJLML261.HKD","LU1674673428.USD","LU2750360997.AUD","LU1366192091.USD","LU2360107168.USD","LU1232071149.USD","LU0345769631.USD","LU2250418816.HKD","IE00BWXC8680.SGD","BK4592","IE0034235303.USD","LU2357305700.SGD","LU0077335932.USD","LU1629891620.HKD","LU1551013425.SGD","ISBC","LU0820561818.USD","LU0323591593.USD","LU0820562030.AUD","IE00BK4W5L77.USD","BK4555","LU0719512351.SGD","LU1720051017.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":31,"pageCount":30,"totalSize":618,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSLA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-22","symbol":"TSLA","fiscalQuarterEnding":"2025/03","expectedEps":0.35,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"post","actualEps":0.15},{"market":"US","date":"2025-01-29","symbol":"TSLA","fiscalQuarterEnding":"2024/12","expectedEps":0.62,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":0.66},{"date":"2024-10-23","symbol":"TSLA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.46,"defaultRemindTime":1729713600000,"name":null,"time":"Post Market","dateTimestamp":1729656000000,"actualEps":null},{"market":"US","date":"2024-07-23","symbol":"TSLA","fiscalQuarterEnding":"2024/06","expectedEps":0.46,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721707200000,"reportTimeType":"post","actualEps":0.42},{"market":"US","date":"2024-04-23","symbol":"TSLA","fiscalQuarterEnding":"2024/03","expectedEps":0.35,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1713844800000,"reportTimeType":"post","actualEps":0.35}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSLA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSLA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1296,"buy":0.3333,"hold":0.3148,"sell":0.1667,"strongSell":0.0556,"meanLabel":"HOLD","meanPercent":0.3148,"analysts":54,"updateTime":1745380800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TSLA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TSLA","date":"2025-05-01","current":148.743863,"percent":0.625817,"low":-2115.03281,"twenty":48.702491,"median":89.798217,"eighty":498.662992,"high":1505.542549,"avg":205.481406,"sd":481.445919,"marketCap":908825004495},"quantilePoints":[{"date":"2020-05-08","current":-1054.838825,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":151896790859},{"date":"2020-05-15","current":-1028.771014,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":148143025982},{"date":"2020-05-22","current":-1051.569072,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":151425946398},{"date":"2020-05-29","current":-1074.894936,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":154784870821},{"date":"2020-06-05","current":-1140.109534,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":164175772854},{"date":"2020-06-12","current":-1203.985327,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":173373887084},{"date":"2020-06-19","current":-1288.457897,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":185537937140},{"date":"2020-06-26","current":-1235.472656,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":177908062458},{"date":"2020-07-02","current":-1555.907214,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":224050638842},{"date":"2020-07-10","current":-1988.426913,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":286333475484},{"date":"2020-07-17","current":-1932.030342,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":278212369228},{"date":"2020-07-24","current":713.779494,"twenty":-136.006002,"median":-59.719329,"eighty":-35.157404,"marketCap":262670853931},{"date":"2020-07-31","current":724.562237,"twenty":-134.054079,"median":-59.432024,"eighty":-34.90782,"marketCap":266638903091},{"date":"2020-08-07","current":735.678103,"twenty":-132.60085,"median":-59.280155,"eighty":-34.357579,"marketCap":270729542045},{"date":"2020-08-14","current":835.948815,"twenty":-129.994885,"median":-58.9445,"eighty":-33.670878,"marketCap":307629163793},{"date":"2020-08-21","current":1038.146223,"twenty":-127.304932,"median":-58.85803,"eighty":-33.371771,"marketCap":382037810133},{"date":"2020-08-28","current":1120.905012,"twenty":-124.250821,"median":-58.688079,"eighty":-33.202661,"marketCap":412493044328},{"date":"2020-09-04","current":1059.223332,"twenty":-122.796154,"median":-58.587807,"eighty":-32.976987,"marketCap":389794186101},{"date":"2020-09-11","current":943.760089,"twenty":-121.721118,"median":-58.439994,"eighty":-32.724855,"marketCap":347303712573},{"date":"2020-09-18","current":1119.563002,"twenty":-119.339481,"median":-58.277456,"eighty":-32.399288,"marketCap":411999184822},{"date":"2020-09-25","current":1031.420998,"twenty":-116.639306,"median":-58.211916,"eighty":-32.048028,"marketCap":379562927344},{"date":"2020-10-02","current":1051.044683,"twenty":-114.414295,"median":-57.9046,"eighty":-31.709694,"marketCap":386784443294},{"date":"2020-10-09","current":1098.926477,"twenty":-111.949817,"median":-57.503799,"eighty":-30.749015,"marketCap":404404943556},{"date":"2020-10-16","current":1113.28342,"twenty":-109.147069,"median":-57.347957,"eighty":-30.23158,"marketCap":409688298488},{"date":"2020-10-23","current":704.940043,"twenty":-107.195046,"median":-57.133662,"eighty":-29.723164,"marketCap":391946664036},{"date":"2020-10-30","current":661.552875,"twenty":-102.523013,"median":-56.849556,"eighty":-28.872442,"marketCap":367823398537},{"date":"2020-11-06","current":733.00345,"twenty":-97.294552,"median":-56.576063,"eighty":-28.697813,"marketCap":407549918257},{"date":"2020-11-13","current":696.434258,"twenty":-95.122903,"median":-56.329867,"eighty":-28.488658,"marketCap":387217447534},{"date":"2020-11-20","current":834.715246,"twenty":-92.723889,"median":-56.033388,"eighty":-28.238902,"marketCap":464101676936},{"date":"2020-11-27","current":998.637289,"twenty":-91.296708,"median":-55.771484,"eighty":-27.928972,"marketCap":555242332414},{"date":"2020-12-04","current":1021.277797,"twenty":-88.128184,"median":-55.407123,"eighty":-27.429835,"marketCap":567830455096},{"date":"2020-12-11","current":1039.945986,"twenty":-84.564228,"median":-55.142851,"eighty":-26.867567,"marketCap":578209968122},{"date":"2020-12-18","current":1184.875913,"twenty":-83.990839,"median":-54.899941,"eighty":-26.267176,"marketCap":658791007539},{"date":"2020-12-24","current":1128.223504,"twenty":-83.156211,"median":-54.650408,"eighty":-25.958897,"marketCap":627292268077},{"date":"2020-12-31","current":1203.066743,"twenty":-82.503109,"median":-54.372902,"eighty":-25.832869,"marketCap":668905109308},{"date":"2021-01-08","current":1500.308639,"twenty":-81.679709,"median":-54.158638,"eighty":-25.318964,"marketCap":834171603054},{"date":"2021-01-15","current":1408.485014,"twenty":-80.748959,"median":-54.065688,"eighty":-25.059667,"marketCap":783117667679},{"date":"2021-01-22","current":1443.400496,"twenty":-80.416496,"median":-53.905349,"eighty":-24.926358,"marketCap":802530675639},{"date":"2021-01-29","current":1043.256129,"twenty":-80.122113,"median":-53.695964,"eighty":-24.679186,"marketCap":752187668657},{"date":"2021-02-05","current":1120.429181,"twenty":-79.441076,"median":-53.439555,"eighty":-24.194597,"marketCap":807829439788},{"date":"2021-02-12","current":1086.48494,"twenty":-78.744661,"median":-53.226489,"eighty":-23.730459,"marketCap":783355641684},{"date":"2021-02-19","current":1040.129739,"twenty":-78.364448,"median":-52.909847,"eighty":-23.22602,"marketCap":749933541715},{"date":"2021-02-26","current":899.280222,"twenty":-77.517612,"median":-52.723051,"eighty":-23.092546,"marketCap":648381040032},{"date":"2021-03-05","current":796.039391,"twenty":-76.759898,"median":-52.677834,"eighty":-22.846505,"marketCap":573944400797},{"date":"2021-03-12","current":923.549473,"twenty":-76.074228,"median":-52.569612,"eighty":-22.40312,"marketCap":665879170370},{"date":"2021-03-19","current":871.8159,"twenty":-75.300899,"median":-52.359096,"eighty":-22.224237,"marketCap":628579264164},{"date":"2021-03-26","current":823.676782,"twenty":-74.678152,"median":-52.185177,"eighty":-21.951483,"marketCap":593870959540},{"date":"2021-04-01","current":880.975111,"twenty":-73.908238,"median":-52.101855,"eighty":-21.801895,"marketCap":635183055312},{"date":"2021-04-09","current":901.30377,"twenty":-73.317299,"median":-51.826878,"eighty":-21.568469,"marketCap":649840018318},{"date":"2021-04-16","current":984.854957,"twenty":-73.050718,"median":-51.538604,"eighty":-21.208546,"marketCap":710080424229},{"date":"2021-04-23","current":971.036262,"twenty":-72.584843,"median":-51.313853,"eighty":-21.039343,"marketCap":700117144857},{"date":"2021-04-30","current":597.922269,"twenty":-72.101731,"median":-51.175818,"eighty":-20.639226,"marketCap":683425153029},{"date":"2021-05-07","current":566.679346,"twenty":-71.828504,"median":-51.076729,"eighty":-20.231051,"marketCap":647714492358},{"date":"2021-05-14","current":497.038056,"twenty":-71.722453,"median":-50.846567,"eighty":-20.073461,"marketCap":568114498403},{"date":"2021-05-21","current":489.570769,"twenty":-71.650599,"median":-50.576134,"eighty":-19.445423,"marketCap":559579388707},{"date":"2021-05-28","current":526.940911,"twenty":-71.017993,"median":-50.283895,"eighty":-19.070243,"marketCap":602293460771},{"date":"2021-06-04","current":504.884605,"twenty":-69.9567,"median":-50.138324,"eighty":-18.832074,"marketCap":577083103911},{"date":"2021-06-11","current":514.020652,"twenty":-69.007408,"median":-49.762139,"eighty":-18.619727,"marketCap":587525605004},{"date":"2021-06-18","current":525.331147,"twenty":-67.748312,"median":-49.307028,"eighty":-18.182873,"marketCap":600453501542},{"date":"2021-06-25","current":566.257941,"twenty":-67.013578,"median":-48.885844,"eighty":-17.641977,"marketCap":647232826171},{"date":"2021-07-02","current":572.182888,"twenty":-66.742383,"median":-48.492973,"eighty":-16.858399,"marketCap":654005041147},{"date":"2021-07-09","current":553.683234,"twenty":-66.525361,"median":-48.35485,"eighty":-16.450001,"marketCap":632859936850},{"date":"2021-07-16","current":542.954279,"twenty":-66.06611,"median":-48.190357,"eighty":-16.171719,"marketCap":620596741210},{"date":"2021-07-23","current":542.24632,"twenty":-65.73916,"median":-47.569124,"eighty":482.213049,"marketCap":619787543634},{"date":"2021-07-30","current":311.93875,"twenty":-65.440665,"median":-47.386918,"eighty":482.213049,"marketCap":680338414597},{"date":"2021-08-06","current":317.340484,"twenty":-65.190869,"median":-47.14093,"eighty":482.213049,"marketCap":692119595967},{"date":"2021-08-13","current":325.542948,"twenty":-65.174225,"median":-46.813539,"eighty":482.213049,"marketCap":710009168882},{"date":"2021-08-20","current":308.788496,"twenty":-65.174225,"median":-46.510756,"eighty":482.213049,"marketCap":673467710391},{"date":"2021-08-27","current":323.15983,"twenty":-65.174225,"median":-46.034567,"eighty":482.213049,"marketCap":704811589303},{"date":"2021-09-03","current":332.987354,"twenty":-65.174225,"median":-45.140807,"eighty":482.213049,"marketCap":726245418464},{"date":"2021-09-10","current":334.212957,"twenty":-65.174225,"median":-44.521134,"eighty":482.213049,"marketCap":728918459390},{"date":"2021-09-17","current":344.753146,"twenty":-65.174225,"median":-44.077204,"eighty":482.213049,"marketCap":751906611359},{"date":"2021-09-24","current":351.516661,"twenty":-65.174225,"median":-43.348522,"eighty":482.213049,"marketCap":766657838203},{"date":"2021-10-01","current":351.89342,"twenty":-65.174225,"median":-42.889289,"eighty":482.213049,"marketCap":767479548804},{"date":"2021-10-08","current":356.555253,"twenty":-65.174225,"median":-42.512309,"eighty":482.213049,"marketCap":777647006457},{"date":"2021-10-15","current":382.674222,"twenty":-65.174225,"median":-42.32993,"eighty":482.213049,"marketCap":834612478648},{"date":"2021-10-22","current":259.687712,"twenty":-65.174225,"median":-41.976813,"eighty":482.213049,"marketCap":900596986949},{"date":"2021-10-29","current":322.592573,"twenty":-65.174225,"median":-41.79944,"eighty":482.213049,"marketCap":1118751044123},{"date":"2021-11-05","current":353.893319,"twenty":-65.174225,"median":-41.66204,"eighty":482.213049,"marketCap":1227302031976},{"date":"2021-11-12","current":299.900219,"twenty":-65.174225,"median":-41.404447,"eighty":482.213049,"marketCap":1040053960143},{"date":"2021-11-19","current":329.976722,"twenty":-65.174225,"median":-41.351087,"eighty":482.213049,"marketCap":1144359270253},{"date":"2021-11-26","current":313.975001,"twenty":-65.174225,"median":-41.245255,"eighty":482.213049,"marketCap":1088865303214},{"date":"2021-12-03","current":294.545998,"twenty":-65.174225,"median":-41.001498,"eighty":482.213049,"marketCap":1021485521770},{"date":"2021-12-10","current":295.143814,"twenty":-65.174225,"median":-40.409032,"eighty":482.213049,"marketCap":1023558746790},{"date":"2021-12-17","current":270.63338,"twenty":-65.174225,"median":-40.07179,"eighty":482.213049,"marketCap":938556560226},{"date":"2021-12-23","current":309.645191,"twenty":-65.174225,"median":-39.848605,"eighty":482.213049,"marketCap":1073849523395},{"date":"2021-12-31","current":306.679331,"twenty":-65.174225,"median":-38.502841,"eighty":482.213049,"marketCap":1063563918894},{"date":"2022-01-07","current":298.025517,"twenty":-65.169888,"median":-37.716193,"eighty":482.019203,"marketCap":1033552491671},{"date":"2022-01-14","current":304.598585,"twenty":-65.169888,"median":-36.146824,"eighty":482.019203,"marketCap":1056347891624},{"date":"2022-01-21","current":273.921365,"twenty":-65.169888,"median":-35.310936,"eighty":482.019203,"marketCap":949959293307},{"date":"2022-01-28","current":154.336488,"twenty":-65.169888,"median":-34.969729,"eighty":482.019203,"marketCap":851783077489},{"date":"2022-02-04","current":168.372383,"twenty":-65.169888,"median":-34.425646,"eighty":482.019203,"marketCap":929247181561},{"date":"2022-02-11","current":161.046665,"twenty":-65.169888,"median":-33.787166,"eighty":482.019203,"marketCap":888816543392},{"date":"2022-02-18","current":160.481129,"twenty":-64.808288,"median":-33.389794,"eighty":482.019203,"marketCap":885695352474},{"date":"2022-02-25","current":151.659142,"twenty":-64.201012,"median":-33.293447,"eighty":482.019203,"marketCap":837006806853},{"date":"2022-03-04","current":156.981173,"twenty":-64.201012,"median":-33.045629,"eighty":482.019203,"marketCap":866379095225},{"date":"2022-03-11","current":148.940075,"twenty":-64.201012,"median":-32.757802,"eighty":482.019203,"marketCap":822000276341},{"date":"2022-03-18","current":169.546558,"twenty":-64.201012,"median":-32.437827,"eighty":482.019203,"marketCap":935727453856},{"date":"2022-03-25","current":189.256049,"twenty":-64.201012,"median":-32.085033,"eighty":482.019203,"marketCap":1044504131981},{"date":"2022-04-01","current":203.104189,"twenty":-63.720798,"median":-31.823694,"eighty":482.019203,"marketCap":1120932019814},{"date":"2022-04-08","current":192.036912,"twenty":-63.280966,"median":-31.00448,"eighty":482.019203,"marketCap":1059851720004},{"date":"2022-04-14","current":184.454611,"twenty":-62.767253,"median":-30.308355,"eighty":482.019203,"marketCap":1018004995801},{"date":"2022-04-22","current":123.672678,"twenty":-62.250444,"median":-29.771845,"eighty":482.019203,"marketCap":1038726822368},{"date":"2022-04-29","current":107.407549,"twenty":-61.842556,"median":-29.203992,"eighty":482.019203,"marketCap":902116001256},{"date":"2022-05-06","current":106.777234,"twenty":-61.346544,"median":-28.774821,"eighty":482.019203,"marketCap":896821991576},{"date":"2022-05-13","current":94.92831,"twenty":-61.183551,"median":-28.563232,"eighty":482.019203,"marketCap":797302878180},{"date":"2022-05-20","current":81.891533,"twenty":-61.183551,"median":-28.326256,"eighty":482.019203,"marketCap":687806989207},{"date":"2022-05-27","current":93.699752,"twenty":-61.183551,"median":-27.989605,"eighty":482.019203,"marketCap":786984219327},{"date":"2022-06-03","current":86.782329,"twenty":-61.183551,"median":-27.61875,"eighty":482.019203,"marketCap":728884780661},{"date":"2022-06-10","current":85.967728,"twenty":-61.183551,"median":-27.063834,"eighty":482.019203,"marketCap":722042945516},{"date":"2022-06-17","current":80.240988,"twenty":-61.126496,"median":-26.466707,"eighty":482.019203,"marketCap":673944059209},{"date":"2022-06-24","current":90.956568,"twenty":-60.960279,"median":-25.981834,"eighty":482.213049,"marketCap":763944214148},{"date":"2022-07-01","current":84.129149,"twenty":-60.777976,"median":-25.835624,"eighty":482.213049,"marketCap":706600725002},{"date":"2022-07-08","current":92.828463,"twenty":-60.777976,"median":-25.3841,"eighty":482.213049,"marketCap":779666260116},{"date":"2022-07-15","current":88.868733,"twenty":-60.777976,"median":-25.208552,"eighty":482.213049,"marketCap":746408485721},{"date":"2022-07-22","current":88.950322,"twenty":-60.777976,"median":-24.938506,"eighty":482.213049,"marketCap":846451268382},{"date":"2022-07-29","current":97.84685,"twenty":-60.777976,"median":-24.704326,"eighty":482.213049,"marketCap":931110623871},{"date":"2022-08-05","current":94.889876,"twenty":-60.777976,"median":-24.20169,"eighty":482.213049,"marketCap":902972062867},{"date":"2022-08-12","current":98.795189,"twenty":-60.777976,"median":-23.790013,"eighty":482.213049,"marketCap":940135017601},{"date":"2022-08-19","current":97.687696,"twenty":-60.777976,"median":-23.211512,"eighty":482.213049,"marketCap":929596111261},{"date":"2022-08-26","current":94.863534,"twenty":-60.777976,"median":-23.043218,"eighty":482.213049,"marketCap":902721385264},{"date":"2022-09-02","current":88.975929,"twenty":-60.777976,"median":-22.747253,"eighty":482.213049,"marketCap":846694940859},{"date":"2022-09-09","current":98.679939,"twenty":-60.777976,"median":-22.407763,"eighty":482.213049,"marketCap":939038303085},{"date":"2022-09-16","current":99.888413,"twenty":-60.777976,"median":-22.244547,"eighty":482.213049,"marketCap":950538138150},{"date":"2022-09-23","current":90.661865,"twenty":-60.777976,"median":-21.963089,"eighty":482.213049,"marketCap":862738307489},{"date":"2022-09-30","current":87.342679,"twenty":-60.777976,"median":-21.788762,"eighty":482.213049,"marketCap":831152929436},{"date":"2022-10-07","current":73.453464,"twenty":-60.777976,"median":-21.557589,"eighty":482.213049,"marketCap":698983162938},{"date":"2022-10-14","current":67.500003,"twenty":-60.777976,"median":-21.179652,"eighty":482.213049,"marketCap":642330024524},{"date":"2022-10-21","current":60.048375,"twenty":-60.777976,"median":-21.024738,"eighty":482.213049,"marketCap":671941316449},{"date":"2022-10-28","current":64.487005,"twenty":-60.777976,"median":-20.63705,"eighty":482.213049,"marketCap":721609589645},{"date":"2022-11-04","current":58.546819,"twenty":-60.777976,"median":-20.227921,"eighty":482.213049,"marketCap":655138900594},{"date":"2022-11-11","current":55.301586,"twenty":-60.777976,"median":-20.062659,"eighty":482.213049,"marketCap":618824747430},{"date":"2022-11-18","current":50.848562,"twenty":-60.777976,"median":-19.403304,"eighty":482.213049,"marketCap":568995413785},{"date":"2022-11-25","current":51.602021,"twenty":-60.658912,"median":-19.116874,"eighty":482.213049,"marketCap":577426612824},{"date":"2022-12-02","current":54.988351,"twenty":-60.475519,"median":-18.78281,"eighty":482.213049,"marketCap":615319642212},{"date":"2022-12-09","current":50.526861,"twenty":-60.320568,"median":-18.502021,"eighty":482.213049,"marketCap":565395575993},{"date":"2022-12-16","current":42.394026,"twenty":-59.824277,"median":-18.142259,"eighty":482.213049,"marketCap":474389150413},{"date":"2022-12-23","current":34.752209,"twenty":-58.29852,"median":-17.608885,"eighty":482.213049,"marketCap":388877214094},{"date":"2022-12-30","current":34.760674,"twenty":-56.107349,"median":-17.034143,"eighty":482.213049,"marketCap":388971946667},{"date":"2023-01-06","current":31.90487,"twenty":-56.107349,"median":-16.471311,"eighty":482.213049,"marketCap":357015491883},{"date":"2023-01-13","current":34.540563,"twenty":-56.107349,"median":-16.219353,"eighty":482.213049,"marketCap":386508899757},{"date":"2023-01-20","current":37.650342,"twenty":-56.107349,"median":30.505187,"eighty":482.213049,"marketCap":421307331745},{"date":"2023-01-27","current":44.740695,"twenty":-56.107349,"median":32.068542,"eighty":482.213049,"marketCap":561764160677},{"date":"2023-02-03","current":47.874819,"twenty":-56.107349,"median":34.752209,"eighty":482.213049,"marketCap":601116231135},{"date":"2023-02-10","current":49.616134,"twenty":-56.107349,"median":35.886629,"eighty":482.213049,"marketCap":622980180799},{"date":"2023-02-17","current":52.493966,"twenty":-56.107349,"median":38.821448,"eighty":482.213049,"marketCap":659114233645},{"date":"2023-02-24","current":49.613614,"twenty":-56.107349,"median":40.604915,"eighty":482.213049,"marketCap":622948539772},{"date":"2023-03-03","current":49.842934,"twenty":-56.107349,"median":44.248041,"eighty":482.213049,"marketCap":625827873230},{"date":"2023-03-10","current":43.706752,"twenty":-56.107349,"median":45.419147,"eighty":482.213049,"marketCap":548781972461},{"date":"2023-03-17","current":45.392627,"twenty":-56.107349,"median":45.863865,"eighty":482.213049,"marketCap":569949819531},{"date":"2023-03-24","current":47.983179,"twenty":-56.107349,"median":47.357821,"eighty":482.213049,"marketCap":602476795297},{"date":"2023-03-31","current":52.449621,"twenty":-55.96201,"median":47.911213,"eighty":482.019203,"marketCap":658557435149},{"date":"2023-04-06","current":46.902794,"twenty":-55.96201,"median":48.138159,"eighty":482.019203,"marketCap":588911478689},{"date":"2023-04-14","current":46.923822,"twenty":-56.107349,"median":48.169658,"eighty":482.213049,"marketCap":589175505690},{"date":"2023-04-21","current":43.959367,"twenty":-56.107349,"median":48.335978,"eighty":482.213049,"marketCap":516566517872},{"date":"2023-04-28","current":43.206782,"twenty":-56.252689,"median":48.387638,"eighty":482.406894,"marketCap":507722893977},{"date":"2023-05-05","current":43.479201,"twenty":-56.252689,"median":48.387638,"eighty":482.406894,"marketCap":510924093321},{"date":"2023-05-12","current":46.413778,"twenty":-56.543367,"median":48.563493,"eighty":482.794586,"marketCap":545408300116},{"date":"2023-05-19","current":47.711141,"twenty":-56.543367,"median":48.563493,"eighty":482.794586,"marketCap":560653615803},{"date":"2023-05-26","current":49.755634,"twenty":-56.569524,"median":48.891864,"eighty":484.139709,"marketCap":584678458405},{"date":"2023-05-31","current":54.257296,"twenty":-56.569524,"median":49.032744,"eighty":484.139709,"marketCap":637577485189},{"date":"2023-06-09","current":63.34693,"twenty":-56.595681,"median":49.604794,"eighty":485.484832,"marketCap":744389780132},{"date":"2023-06-16","current":69.021883,"twenty":-56.608759,"median":49.790014,"eighty":486.157393,"marketCap":811076150625},{"date":"2023-06-23","current":71.371163,"twenty":-56.780989,"median":50.670751,"eighty":486.332697,"marketCap":838682533087},{"date":"2023-06-30","current":69.453439,"twenty":-56.953219,"median":50.92149,"eighty":486.508002,"marketCap":816147357507},{"date":"2023-07-07","current":74.588947,"twenty":-56.953219,"median":51.486321,"eighty":486.508002,"marketCap":876494719398},{"date":"2023-07-14","current":74.955769,"twenty":-56.953219,"median":51.838768,"eighty":486.508002,"marketCap":880805245247},{"date":"2023-07-21","current":68.328223,"twenty":-56.953219,"median":52.449621,"eighty":486.508002,"marketCap":833262680732},{"date":"2023-07-28","current":66.55368,"twenty":-56.953219,"median":53.884971,"eighty":486.508002,"marketCap":811622125156},{"date":"2023-08-04","current":67.282918,"twenty":-56.953219,"median":54.943199,"eighty":486.508002,"marketCap":820515189960},{"date":"2023-08-11","current":63.655681,"twenty":-56.953219,"median":57.712436,"eighty":486.508002,"marketCap":776281030020},{"date":"2023-08-18","current":56.878611,"twenty":-56.953219,"median":58.694224,"eighty":486.508002,"marketCap":693634659660},{"date":"2023-08-25","current":59.685958,"twenty":-56.953219,"median":60.007687,"eighty":486.508002,"marketCap":727870254120},{"date":"2023-09-01","current":66.961189,"twenty":-56.953219,"median":60.666097,"eighty":486.508002,"marketCap":816591702240},{"date":"2023-09-08","current":65.45534,"twenty":-56.953219,"median":61.964008,"eighty":486.508002,"marketCap":798227868505},{"date":"2023-09-15","current":71.844972,"twenty":-56.953219,"median":62.957736,"eighty":486.508002,"marketCap":876149432670},{"date":"2023-09-22","current":66.551077,"twenty":-56.953219,"median":63.655681,"eighty":486.508002,"marketCap":811590385211},{"date":"2023-09-29","current":64.125359,"twenty":-56.953219,"median":64.210455,"eighty":486.508002,"marketCap":782008756779},{"date":"2023-10-06","current":67.683252,"twenty":-56.953219,"median":64.677132,"eighty":486.508002,"marketCap":825397261143},{"date":"2023-10-13","current":67.376133,"twenty":-56.953219,"median":65.362922,"eighty":486.508002,"marketCap":821651947672},{"date":"2023-10-20","current":64.952391,"twenty":-56.953219,"median":65.866272,"eighty":486.508002,"marketCap":698627922131},{"date":"2023-10-27","current":60.812092,"twenty":-57.469909,"median":65.925608,"eighty":487.033915,"marketCap":654094865412},{"date":"2023-11-03","current":64.580338,"twenty":-57.469909,"median":65.925608,"eighty":487.033915,"marketCap":694626113147},{"date":"2023-11-10","current":62.059308,"twenty":-57.469909,"median":65.925608,"eighty":487.033915,"marketCap":667509913682},{"date":"2023-11-17","current":69.037212,"twenty":-57.469909,"median":66.439248,"eighty":487.033915,"marketCap":742564247723},{"date":"2023-11-24","current":69.586932,"twenty":-57.469909,"median":66.691352,"eighty":487.033915,"marketCap":748477041510},{"date":"2023-12-01","current":70.955322,"twenty":-57.469909,"median":67.539854,"eighty":487.033915,"marketCap":763195447551},{"date":"2023-12-08","current":71.711927,"twenty":-57.297679,"median":67.808182,"eighty":486.858611,"marketCap":771333486312},{"date":"2023-12-15","current":74.197491,"twenty":-57.297679,"median":68.612417,"eighty":486.858611,"marketCap":798068215210},{"date":"2023-12-22","current":75.217134,"twenty":-57.297679,"median":69.044465,"eighty":486.858611,"marketCap":809035494009},{"date":"2023-12-29","current":74.82701,"twenty":-57.469909,"median":69.254493,"eighty":487.033915,"marketCap":804839317773},{"date":"2024-01-05","current":70.319893,"twenty":-57.615623,"median":69.387131,"eighty":487.541286,"marketCap":756360766560},{"date":"2024-01-12","current":67.154567,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":722314518463},{"date":"2024-01-19","current":62.62085,"twenty":-57.761337,"median":69.586932,"eighty":488.048657,"marketCap":673549864325},{"date":"2024-01-26","current":38.71217,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":580566413638},{"date":"2024-02-02","current":40.106656,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":601479517776},{"date":"2024-02-09","current":40.255309,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":603708871067},{"date":"2024-02-16","current":42.567929,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":638391238686},{"date":"2024-02-23","current":41.92235,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":628709475825},{"date":"2024-03-01","current":42.871607,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":642945488980},{"date":"2024-03-08","current":37.938442,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":568962807639},{"date":"2024-03-15","current":34.508798,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":517528442437},{"date":"2024-03-22","current":36.700372,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":550395479520},{"date":"2024-03-28","current":38.189028,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":572720860329},{"date":"2024-04-05","current":36.337233,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":544949487910},{"date":"2024-04-12","current":37.078376,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":556064406459},{"date":"2024-04-19","current":31.882598,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":478143316124},{"date":"2024-04-26","current":39.869052,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":542737403700},{"date":"2024-05-03","current":42.171983,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":574087202021},{"date":"2024-05-10","current":40.288406,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":548446064838},{"date":"2024-05-17","current":40.960777,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":557599057838},{"date":"2024-05-24","current":40.703074,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":554090942054},{"date":"2024-05-31","current":41.886166,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":570196382697},{"date":"2024-06-07","current":41.687032,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":567485565955},{"date":"2024-06-14","current":42.748301,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":581932624592},{"date":"2024-06-21","current":42.537453,"twenty":-57.761337,"median":69.586932,"eighty":488.048657,"marketCap":579062348042},{"date":"2024-06-28","current":46.250724,"twenty":-58.198478,"median":69.617059,"eighty":489.570769,"marketCap":629611107289},{"date":"2024-07-05","current":57.723209,"twenty":-58.198478,"median":69.617059,"eighty":489.570769,"marketCap":785786043587},{"date":"2024-07-12","current":56.467491,"twenty":-58.198478,"median":69.617059,"eighty":489.570769,"marketCap":768691952132},{"date":"2024-07-15","current":58.154276,"twenty":-58.198478,"median":69.617059,"eighty":489.570769,"marketCap":791654164534},{"date":"2024-08-02","current":55.924259,"twenty":30.618065,"median":70.038137,"eighty":497.113909,"marketCap":692789720396},{"date":"2024-08-09","current":51.277228,"twenty":31.891507,"median":70.038137,"eighty":497.113909,"marketCap":635222300118},{"date":"2024-08-16","current":55.22282,"twenty":33.642621,"median":70.038137,"eighty":497.113909,"marketCap":684100298468},{"date":"2024-08-23","current":54.325391,"twenty":34.521504,"median":70.038137,"eighty":497.113909,"marketCap":672982949823},{"date":"2024-08-30","current":53.195869,"twenty":34.81034,"median":70.038137,"eighty":497.113909,"marketCap":658990424806},{"date":"2024-09-06","current":59.356666,"twenty":35.534506,"median":70.038137,"eighty":497.113909,"marketCap":735310384320},{"date":"2024-09-13","current":59.263829,"twenty":36.323721,"median":70.038137,"eighty":497.113909,"marketCap":734160313771},{"date":"2024-09-20","current":62.902542,"twenty":36.54917,"median":70.038137,"eighty":497.113909,"marketCap":779236690026},{"date":"2024-09-27","current":65.558725,"twenty":37.089309,"median":70.038137,"eighty":497.113909,"marketCap":812141486301},{"date":"2024-10-04","current":62.061847,"twenty":37.394795,"median":70.038137,"eighty":497.113909,"marketCap":768822162273},{"date":"2024-10-11","current":61.57445,"twenty":37.738821,"median":70.038137,"eighty":497.113909,"marketCap":762784291889},{"date":"2024-10-18","current":56.963523,"twenty":38.40946,"median":70.038137,"eighty":497.113909,"marketCap":705664121269},{"date":"2024-10-25","current":65.828715,"twenty":38.980714,"median":70.038137,"eighty":497.113909,"marketCap":836156339976},{"date":"2024-10-31","current":65.088243,"twenty":39.590363,"median":70.038137,"eighty":497.113909,"marketCap":826750865175},{"date":"2024-11-08","current":75.035334,"twenty":39.977964,"median":70.189851,"eighty":497.139194,"marketCap":953098813353},{"date":"2024-11-15","current":78.64166,"twenty":40.292098,"median":70.585887,"eighty":497.139194,"marketCap":998906364687},{"date":"2024-11-22","current":85.834094,"twenty":40.689738,"median":70.955322,"eighty":497.139194,"marketCap":1090264662582},{"date":"2024-11-29","current":87.229113,"twenty":40.800214,"median":71.290066,"eighty":497.139194,"marketCap":1107984191900},{"date":"2024-12-06","current":93.37781,"twenty":41.019985,"median":71.711927,"eighty":497.139194,"marketCap":1186084943403},{"date":"2024-12-13","current":105.662568,"twenty":41.37102,"median":72.228526,"eighty":497.139194,"marketCap":1342125943427},{"date":"2024-12-20","current":110.229233,"twenty":41.575517,"median":72.917765,"eighty":497.139194,"marketCap":1400131721466},{"date":"2024-12-27","current":114.768099,"twenty":41.690312,"median":73.417243,"eighty":497.139194,"marketCap":1457784392941},{"date":"2025-01-03","current":95.851947,"twenty":41.915596,"median":74.025228,"eighty":497.139194,"marketCap":1217511427465},{"date":"2025-01-10","current":99.809555,"twenty":42.19541,"median":74.732435,"eighty":497.164478,"marketCap":1267780961725},{"date":"2025-01-17","current":104.580923,"twenty":42.448428,"median":75.345385,"eighty":497.164478,"marketCap":1328386888087},{"date":"2025-01-24","current":104.217005,"twenty":42.748301,"median":75.867572,"eighty":497.164478,"marketCap":1323764402178},{"date":"2025-01-31","current":181.569234,"twenty":43.206782,"median":78.367194,"eighty":497.164478,"marketCap":1287507439570},{"date":"2025-02-07","current":169.793634,"twenty":43.336248,"median":79.55675,"eighty":497.164478,"marketCap":1204006657289},{"date":"2025-02-14","current":161.456364,"twenty":43.706752,"median":81.115797,"eighty":497.164478,"marketCap":1144887074149},{"date":"2025-02-21","current":160.757811,"twenty":43.959367,"median":82.014113,"eighty":497.164478,"marketCap":1139933637912},{"date":"2025-02-28","current":127.894088,"twenty":44.49355,"median":83.793834,"eighty":497.164478,"marketCap":906896978582},{"date":"2025-03-07","current":119.502385,"twenty":45.413843,"median":85.606645,"eighty":498.662992,"marketCap":847391413397},{"date":"2025-03-14","current":109.173787,"twenty":45.696847,"median":86.252769,"eighty":498.662992,"marketCap":774151320465},{"date":"2025-03-21","current":107.16885,"twenty":46.236856,"median":86.782329,"eighty":498.662992,"marketCap":759934315161},{"date":"2025-03-28","current":123.893287,"twenty":46.562869,"median":87.342679,"eighty":498.662992,"marketCap":878527298315},{"date":"2025-04-04","current":121.239694,"twenty":46.919616,"median":87.747076,"eighty":498.662992,"marketCap":859710673649},{"date":"2025-04-11","current":114.490044,"twenty":47.357821,"median":88.35413,"eighty":497.164478,"marketCap":811848900138},{"date":"2025-04-17","current":109.568423,"twenty":47.711141,"median":88.738927,"eighty":497.164478,"marketCap":776949690287},{"date":"2025-04-25","current":136.803657,"twenty":48.302714,"median":89.046421,"eighty":498.662992,"marketCap":835870346316},{"date":"2025-05-01","current":148.743863,"twenty":48.702491,"median":89.798217,"eighty":498.662992,"marketCap":908825004495}],"updateTime":1746239738957}}}