US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Tesla Motors

298.26

+13.444.72%

Post-market: 299.291.03+0.35%19:59 EDT

Volume:132.39M

Turnover:39.64B

Market Cap:960.68B

PE:170.65

High:307.04

Open:290.21

Low:290.00

Close:284.82

Loading ...

Overview Company News Filings

Tesla loses manager behind its Cortex supercomputer to OpenAI

Tesla Europe Sales Plunge Again Adding To Investor Woes

Tesla Stock Rises After Denholm Calls Musk Exit Report 'Absolutely False'

Elon Musk says DOGE should ‘definitely’ take a close look at the Fed

Tesla Leadership Crisis Eases as Musk Recommits, Wedbush Says

MT Newswires Live

US robot makers hope to beat China in humanoid race. Tariffs could affect their ambitions

Associated Press Finance

Tesla CEO Bombshell? Musk Under Fire as Sales Crash and Boardroom Tensions Explode

Tesla's Rough Quarter, Alphabet's Resilience, Chipotle's Burrito Slowdown, and More

Tesla chair denies board explored replacing CEO Elon Musk

Exclusive-Forty-Two Democratic Lawmakers Call for Review of Musk's Involvement in "Golden Dome" Procurement Process-Letter

THOMSON REUTERS

Tesla (TSLA) sales continue to crash in Europe despite new Model Y

Tesla CEO Search Underlines Critical Juncture for Musk, EV Maker -- Market Talk

Half An Elon Musk Is Still Better Than None

Financial Times

Tesla Shares Gained On Dening Report That The EV Maker Is Looking To Replace Elon Musk

Tiger Newspress

Top Calls on Wall Street: Nvidia, Apple, Tesla, Microsoft and More

Tiger Newspress

Tesla Price Target Maintained With a $350.00/Share by Wedbush

Chinese EV Makers Gain While Tesla Sales Falter -- Barrons.com

These are the top 10 April stock purchases on Robinhood U.K.

Tesla, Inc. (TSLA): Jim Cramer Says “I’m Still Putting My Chips on Musk” — But Can He Deliver This Time?

Potential for Musk's Exit as Tesla CEO Has Faded -- Market Talk

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TSLA/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TSLA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSLA\",,,,,undefined,":{"symbol":"TSLA","market":"US","secType":"STK","nameCN":"Tesla Motors","latestPrice":298.26,"timestamp":1746820800000,"preClose":284.82,"halted":0,"volume":132387835,"hourTrading":{"tag":"盘后","latestPrice":299.29,"preClose":298.26,"latestTime":"19:59 EDT","volume":2585816,"amount":771691599.815803,"timestamp":1746835199999},"delay":0,"floatShares":2803656854,"shares":3220956211,"eps":1.747808,"marketStatus":"Market Closed","change":13.44,"latestTime":"05-09 16:00:00 EDT","open":290.21,"high":307.04,"low":290,"amount":39643494826.6428,"amplitude":0.059827,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":1.747808,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1277784000000,"exchange":"NASDAQ","adjPreClose":284.82,"preHourTrading":{"tag":"盘前","latestPrice":290.21,"preClose":284.82,"latestTime":"09:29 EDT","volume":1288441,"amount":371788953.09402,"timestamp":1746797399999},"postHourTrading":{"tag":"盘后","latestPrice":299.29,"preClose":298.26,"latestTime":"19:59 EDT","volume":2585816,"amount":771691599.815803,"timestamp":1746835199999},"volumeRatio":1.4542795214512272,"optionData":{"bulkOrders":[{"symbol":"TSLA","call":false,"expireDate":1747368000000,"strike":"180.0","timestamp":1746804014961,"price":0.09,"volume":22330,"amount":200970,"type":"+"},{"symbol":"TSLA","call":false,"expireDate":1747368000000,"strike":"175.0","timestamp":1746806862345,"price":0.09,"volume":8000,"amount":72000,"type":"+"}]},"impliedVol":0.7276,"impliedVolPercentile":0.776},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSLA\",,,,,undefined,":{"symbol":"TSLA","floatShares":2803656854,"roa":"3.72%","roe":"8.77%","lyrEps":2.230215,"volumeRatio":1.4542795214512272,"shares":3220956211,"dividePrice":0,"high":307.04,"amplitude":0.059827,"preClose":284.82,"low":290,"week52Low":167.41,"pbRate":"12.87","psRate":"10.04","week52High":488.5399,"institutionHeld":0,"latestPrice":298.26,"eps":1.747808,"divideRate":0,"volume":132387835,"delay":0,"ttmEps":1.747808,"open":290.21,"prevYearClose":403.84,"prevWeekClose":287.21,"prevMonthClose":282.16,"prevQuarterClose":259.16,"fiveDayClose":287.21,"twentyDayClose":252.4,"sixtyDayClose":336.51},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TSLA\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532985401","title":"Tesla loses manager behind its Cortex supercomputer to OpenAI","url":"https://stock-news.laohu8.com/highlight/detail?id=2532985401","media":"Electrek","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532985401?lang=en_us&edition=fundamental","pubTime":"2025-05-02 05:03","pubTimestamp":1746133382,"startTime":"0","endTime":"0","summary":"Tesla has lost the technical program manager behind its Cortex supercomputer in Texas to OpenAI.","market":"us","thumbnail":"https://electrek.co/wp-content/uploads/sites/3/2024/08/Tesla-cortex-supercomputer.jpg?quality=82&strip=all&w=1600","type":0,"news_type":0,"thumbnails":["https://electrek.co/wp-content/uploads/sites/3/2024/08/Tesla-cortex-supercomputer.jpg?quality=82&strip=all&w=1600"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://electrek.co/2025/05/01/tesla-loses-manager-cortex-supercomputer-to-openai/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"electrek_highlight","symbols":["BK4551","LU2249611893.SGD","LU1066051498.USD","BK4543","BK4574","SG9999015952.SGD","TSLL","LU1629891620.HKD","LU2250418816.HKD","BK4581","LU0823414478.USD","LU2750360641.GBP","IE0034235303.USD","BK4555","BK4511","LU1435385759.SGD","LU2357305700.SGD","BK4598","LU1366192091.USD","IE00BJLML261.HKD","SG9999015945.SGD","LU1674673428.USD","BK4612","LU1720051017.SGD","BK4550","LU0820561818.USD","LU1861220033.SGD","LU1852331112.SGD","IE00BK4W5M84.HKD","LU0689472784.USD","LU2326559502.SGD","LU2602419157.SGD","BK4585","LU1778281490.HKD","LU1066051225.USD","LU0345770993.USD","LU1066053197.SGD","LU2290526834.HKD","LU2471134879.HKD","LU0345770308.USD","LU1839511570.USD","TSYW.SI","LU0056508442.USD","BK4533","LU0719512351.SGD","LU1548497426.USD","TSLA","LU0345769631.USD","LU1720051108.HKD"],"gpt_icon":1},{"id":"2532283557","title":"Tesla Europe Sales Plunge Again Adding To Investor Woes","url":"https://stock-news.laohu8.com/highlight/detail?id=2532283557","media":"GuruFocus.com","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532283557?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:49","pubTimestamp":1746132576,"startTime":"0","endTime":"0","summary":"Tesla  sales are still slumping in Europe, with April registrations in key markets plunging as much as 67%, underscoring growing consumer pushback and demand headwinds.In Francethe EU's second-largest EV marketTesla registered just 863 new vehicles in April, down 59% year-over-year and marking its weakest monthly performance in over two years, according to Plateforme Automobile.Denmark saw an even steeper drop, with April deliveries tumbling 67.2% from a year ago, following a 65.6% slide in March, per Mobility Denmark data. Those declines extend a grim Q1 trend in Europe, where Tesla's overall European sales fell 37% sequentially as rivals ramped production and broader EV demand continued to grow.The company began shipping its redesigned Model Y SUV in Marchan update analysts hoped would arrest the slidebut the momentum fizzled in April, suggesting that price-sensitive buyers and brand fatigue may be weighing on orders. Reports from the UK and Germany due later this week are also expec","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tesla-europe-sales-plunge-again-204936334.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSLL","TSLA"],"gpt_icon":1},{"id":"2532501835","title":"Tesla Stock Rises After Denholm Calls Musk Exit Report 'Absolutely False'","url":"https://stock-news.laohu8.com/highlight/detail?id=2532501835","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532501835?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:05","pubTimestamp":1746129913,"startTime":"0","endTime":"0","summary":"Tesla  pushed back Thursday against reports suggesting its board was preparing to replace CEO Elon Musk, with Chair Robyn Denholm labeling the claims absolutely false,.The denial followed Musk's own response calling the speculation deliberately false. Denholm said the board remains highly confident in Musk and his leadership as Tesla pursues an exciting growth plan. The stock rose more than 1% in afternoon trading.The rumors had centered on concerns about Musk's distractions from side ventures, including his temporary government role with the Department of Government Efficiency, or DOGE. That stint had drawn scrutiny from some investors, particularly after earlier volatility surrounding his acquisition of Twitter, now rebranded as X.Analysts defended Musk's position. Wedbush's Dan Ives called this Musk's moment of truth, acknowledging recent brand damage but emphasizing his critical role. UBS analyst Joseph Spak echoed that view, citing Tesla's key man risk and asserting no other compa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tesla-stock-rises-denholm-calls-200513140.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4516","BK4551","LU0820561818.USD","BK4527","BK4099","LU0820561909.HKD","TSYW.SI","LU2360107168.USD","LU1674673691.USD","LU1720051017.SGD","LU2213496289.HKD","LU1548497426.USD","BK4511","TSLA","BK4612","LU2290526834.HKD","LU1674673428.USD","BK4604","LU1629891620.HKD","LU2360106780.USD","LU0198837287.USD","LU0943347566.SGD","BK4574","TSLL","LU0823414478.USD","LU0323591593.USD","LU2249611893.SGD","IE00BK4W5L77.USD","LU1914381329.SGD","LU2471134879.HKD","BK4543","LU1861215975.USD","LU2471134952.CNY","IE00BK4W5M84.HKD","LU2108987350.USD","LU0719512351.SGD","LU2756315664.SGD","LU2250418816.HKD","IE00BJLML261.HKD","BK4550","LU0316494557.USD","LU0053666078.USD","LU1861220033.SGD","LU0466842654.USD","BK4581","IE0034235303.USD","BK4592","LU0097036916.USD","LU0082616367.USD"],"gpt_icon":1},{"id":"2532831523","title":"Elon Musk says DOGE should ‘definitely’ take a close look at the Fed","url":"https://stock-news.laohu8.com/highlight/detail?id=2532831523","media":"Fortune","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532831523?lang=en_us&edition=fundamental","pubTime":"2025-05-02 03:17","pubTimestamp":1746127039,"startTime":"0","endTime":"0","summary":"Elon Musk suggested his cost-cutting government project DOGE should take a closer look at the Fed’s spending, especially the $2.5 billion it has spent to remodel its Washington, D.C., headquarters. Musk’s comments come as he is set to “significantly” cut back on his time at DOGE, in part to focus on his EV company, Tesla.Elon Musk’s DOGE has already made major cuts to departments across the executive branch, but it could be looking at the independent Federal Reserve as its next target.The Tesla CEO and Trump advisor said his federal cost-cutters should take a closer look at the central bank, citing the substantial cost of its Washington, D.C., headquarters renovation as a possible source of waste.“Since at the end of the day, this is all taxpayer money, I think we certainly—we should definitely—look to see if indeed the Federal Reserve is spending two-and-a-half billion dollars on their interior designer,” Musk said to reporters at the White House, Bloomberg reported.“You’re not suppos","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/elon-musk-says-doge-definitely-191719925.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0082616367.USD","SG9999015952.SGD","LU2360106780.USD","LU0823414478.USD","LU2249611893.SGD","LU1839511570.USD","BK4612","LU0345770308.USD","BK4585","IE0034235303.USD","LU1366192091.USD","LU2471134523.USD","LU1914381329.SGD","US5Y.BOND","BK4604","US7Y.BOND","TSLA","LU1066051811.HKD","LU2750360641.GBP","LU1066051225.USD","US6M.BOND","IE00BK4W5L77.USD","LU2756315318.SGD","LU0234570918.USD","LU1861215975.USD","US12M.BOND","IE00B1XK9C88.USD","US2Y.BOND","LU2326559502.SGD","LU2063271972.USD","LU1861558580.USD","TSYW.SI","LU2023250330.USD","BK4555","BK4543","LU0719512351.SGD","US10Y.BOND","LU0823411888.USD","US30Y.BOND","LU1232071149.USD","US3Y.BOND","LU2471134796.USD","BK4574","LU1852331112.SGD","LU2750360997.AUD","LU1674673428.USD","LU1861559042.SGD","LU2290526834.HKD","BK4533"],"gpt_icon":1},{"id":"2532812298","title":"Tesla Leadership Crisis Eases as Musk Recommits, Wedbush Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2532812298","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532812298?lang=en_us&edition=fundamental","pubTime":"2025-05-02 02:44","pubTimestamp":1746125093,"startTime":"0","endTime":"0","summary":"Tesla's (TSLA) leadership crisis appears to have passed following Elon Musk's renewed focus on the company, and he is likely to remain CEO for at least another five years, Wedbush Securities said.The ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0466842654.USD","LU1674673691.USD","LU0719512351.SGD","LU1551013342.USD","LU2756315664.SGD","LU1145028129.USD","LU0077335932.USD","LU0097036916.USD","LU0348723411.USD","LU0823414478.USD","BK4516","IE00BK4W5L77.USD","LU1629891620.HKD","LU0056508442.USD","BK4550","BK4588","IE0034235303.USD","LU0943347566.SGD","LU2471134796.USD","TSLA","LU1066051225.USD","LU1861558580.USD","LU0234572021.USD","LU0234570918.USD","BK4551","LU0689472784.USD","BK4612","LU1852331112.SGD","TSLL","LU0345769128.USD","LU2213496289.HKD","SG9999015986.USD","LU2756315318.SGD","IE00BSNM7G36.USD","LU1839511570.USD","LU0823411888.USD","LU2326559502.SGD","SG9999015945.SGD","LU2108987350.USD","LU2249611893.SGD","LU2750360997.AUD","BK4534","LU1551013425.SGD","TSYW.SI","BK4099","LU2357305700.SGD","LU0053666078.USD","LU2290526834.HKD","LU0082616367.USD"],"gpt_icon":1},{"id":"2532881931","title":"US robot makers hope to beat China in humanoid race. Tariffs could affect their ambitions","url":"https://stock-news.laohu8.com/highlight/detail?id=2532881931","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532881931?lang=en_us&edition=fundamental","pubTime":"2025-05-02 02:02","pubTimestamp":1746122546,"startTime":"0","endTime":"0","summary":"BOSTON  — Tariffs weren't on the agenda of this week's Robotics Summit, where thousands of tech industry workers mingled with humanoid and other robot varieties and talked about how to build and sell a new generation of increasingly autonomous machines.“Jump up to the microphones,” said keynote speaker Aaron Saunders, chief technology officer of Boston Dynamics, inviting a standing-room-only crowd to ask him questions. \"And I’m the CTO, so don’t ask me about tariffs.\". The crowd laughed and complied. But as they streamed onto the show floor at Boston's convention center, greeted by a remote-controlled humanoid made by Chinese company Unitree, it was hard to ignore the shadow of President Donald Trump's far-reaching global tariffs and retaliatory measures from Trump's biggest target, China.That concern is rooted in a robot's complex anatomy of motors and actuators to move their limbs, computers to power their artificial intelligence, and sensing devices to help them react to their surro","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-robot-makers-hope-beat-180226563.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSLA","AP","BK4006"],"gpt_icon":1},{"id":"2532886261","title":"Tesla CEO Bombshell? Musk Under Fire as Sales Crash and Boardroom Tensions Explode","url":"https://stock-news.laohu8.com/highlight/detail?id=2532886261","media":"GuruFocus.com","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532886261?lang=en_us&edition=fundamental","pubTime":"2025-05-02 01:38","pubTimestamp":1746121080,"startTime":"0","endTime":"0","summary":"Tesla  is back in the headlinesand not in a good way. A Wall Street Journal report claimed board members were quietly exploring CEO replacements, setting off alarm bells. But Tesla Chair Robyn Denholm fired back, calling the story absolutely false and doubling down on confidence in Elon Musk. Still, behind the scenes, pressure is building. Sources say the board recently told Musk to publicly re-prioritize Tesla, and he didn't object. On the latest earnings call, Musk promised to shift far more of his time back to the company now that his controversial political stint is winding down.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tesla-ceo-bombshell-musk-under-173800543.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSLL","TSLA"],"gpt_icon":1},{"id":"2532007337","title":"Tesla's Rough Quarter, Alphabet's Resilience, Chipotle's Burrito Slowdown, and More","url":"https://stock-news.laohu8.com/highlight/detail?id=2532007337","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532007337?lang=en_us&edition=fundamental","pubTime":"2025-05-01 23:55","pubTimestamp":1746114900,"startTime":"0","endTime":"0","summary":"Alphabet's ad business keeps putting up huge numbers, but a DOJ breakup, generative AI threats, and potential macro slowdown loom.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/01/teslas-rough-quarter-alphabets-resilience-chipotle/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0157215616.USD","LU0225283273.USD","LU0203202063.USD","LU2237443382.USD","LU1119994496.HKD","LU0211328371.USD","LU1267930490.SGD","LU1366192091.USD","GB00B4QBRK32.GBP","LU2491050154.USD","LU0820561818.USD","LU0719512351.SGD","LU2602419157.SGD","LU2750360997.AUD","LU0130517989.USD","LU0080751232.USD","TSLL","LU0823434740.USD","LU0215105999.USD","LU0689472784.USD","LU0690374615.EUR","LU2237443622.USD","LU2265009873.SGD","BK4516","IE00B1XK9C88.USD","GOOG","GOOGL","LU1935042991.SGD","LU0957791311.USD","LU1366333091.USD","LU1778281490.HKD","TSLA","LU0096362180.USD","LU0211327993.USD","LU1720051017.SGD","LU2264538146.SGD","TSYW.SI","USJW.SI","LU1066051498.USD","LU0878866978.SGD","SGXZ99366536.SGD","LU2461242641.AUD","LU1914381329.SGD","LU0683600562.USD","LU2361044949.HKD","LU1839511570.USD","LU1880398471.USD","LU2250418816.HKD","LU0276348264.USD","LU1066051225.USD"],"gpt_icon":1},{"id":"2532883661","title":"Tesla chair denies board explored replacing CEO Elon Musk","url":"https://stock-news.laohu8.com/highlight/detail?id=2532883661","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532883661?lang=en_us&edition=fundamental","pubTime":"2025-05-01 23:52","pubTimestamp":1746114770,"startTime":"0","endTime":"0","summary":"Early Thursday morning, Tesla  chair Robyn Denholm denied a stunning report from the Wall Street Journal saying that Tesla’s board of directors was looking for CEO Elon Musk’s replacement.“Earlier today, there was a media report erroneously claiming that the Tesla Board had contacted recruitment firms to initiate a CEO search at the company,” Denholm wrote in a post published by Tesla’s X.com account. “This is absolutely false … The CEO of Tesla is Elon Musk and the Board is highly confident in his ability to continue executing on the exciting growth plan ahead.”The Journal reported Tesla’s board of directors was in the initial stages of a formal process to find the EV maker’s next CEO. The board, according to the Journal, also told Musk he needed to spend more time back at the company and needed to let Tesla investors and the public know he was returning.Musk’s big bets on self-driving cars and robotics, like the Optimus humanoid robot, are key to unlocking trillions in value, the CEO","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tesla-chair-denies-board-explored-replacing-ceo-elon-musk-155250835.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4551","LU2326559502.SGD","LU2471134796.USD","TSYW.SI","LU1066051225.USD","LU0689472784.USD","LU1861558580.USD","LU2360107168.USD","LU0348723411.USD","LU1720051017.SGD","LU1429558221.USD","LU1066051498.USD","IE00BWXC8680.SGD","LU1548497426.USD","LU2750360641.GBP","LU2750360997.AUD","LU2357305700.SGD","TSLA","BK4534","LU2471134523.USD","LU1232071149.USD","LU1720051108.HKD","BK4555","LU0943347566.SGD","IE00B1XK9C88.USD","TSLL","LU0823414478.USD","LU1852331112.SGD","LU2249611893.SGD","IE00BSNM7G36.USD","BK4548","LU1861215975.USD","LU2756315664.SGD","IE00BK4W5M84.HKD","LU2108987350.USD","LU0719512351.SGD","LU1778281490.HKD","LU1366192091.USD","LU2063271972.USD","BK4550","LU0053666078.USD","LU0466842654.USD","BK4592","LU0097036916.USD","SG9999015986.USD","LU0082616367.USD","LU0077335932.USD","LU0820561909.HKD","LU1861559042.SGD"],"gpt_icon":1},{"id":"2532004711","title":"Exclusive-Forty-Two Democratic Lawmakers Call for Review of Musk's Involvement in \"Golden Dome\" Procurement Process-Letter","url":"https://stock-news.laohu8.com/highlight/detail?id=2532004711","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532004711?lang=en_us&edition=fundamental","pubTime":"2025-05-01 23:34","pubTimestamp":1746113651,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL1N3R81H4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4574","LU1244550494.USD","NOC","LMT","LU2249611893.SGD","LU0053666078.USD","BK4187","BK4547","LU2023250330.USD","BK4527","BK4581","LU0820561818.USD","IE00BJLML261.HKD","BK4604","LU2471134879.HKD","LU2750360997.AUD","IE00BWXC8680.SGD","LU0077335932.USD","LU0964807845.USD","LU1366192091.USD","LU2264538146.SGD","IE00B1XK9C88.USD","LU0823414478.USD","BK4612","BK4548","LU1066051225.USD","LU1674673691.USD","LU0056508442.USD","LU0943347566.SGD","BK4585","LU0348723411.USD","TSLA","IE00BK4W5M84.HKD","LU1861220033.SGD","TSYW.SI","LU1839511570.USD","SG9999015952.SGD","BK4532","LU2471134523.USD","LU0082616367.USD","LU1861558580.USD","BK4533","LU2471134952.CNY","BA","LU2756315318.SGD","PLTR","SG9999015986.USD","LU0466842654.USD","IE00BK4W5L77.USD","LU2471134796.USD"],"gpt_icon":0},{"id":"2532881439","title":"Tesla (TSLA) sales continue to crash in Europe despite new Model Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2532881439","media":"Electrek","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532881439?lang=en_us&edition=fundamental","pubTime":"2025-05-01 23:16","pubTimestamp":1746112605,"startTime":"0","endTime":"0","summary":"Tesla’s sales in several key European markets continue to decline sharply in Q2 2025, despite the new Model Y, which was blamed for disappointing sales in the first quarter, now being available.","market":"nz","thumbnail":"https://electrek.co/wp-content/uploads/sites/3/2025/01/new-model-y.jpg?quality=82&strip=all&w=1600","type":0,"news_type":0,"thumbnails":["https://electrek.co/wp-content/uploads/sites/3/2025/01/new-model-y.jpg?quality=82&strip=all&w=1600"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://electrek.co/2025/05/01/tesla-tsla-sales-continue-crash-europe-despite-new-model-y/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"electrek_highlight","symbols":["TSLA","TSLL"],"gpt_icon":1},{"id":"2532010190","title":"Tesla CEO Search Underlines Critical Juncture for Musk, EV Maker -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2532010190","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532010190?lang=en_us&edition=fundamental","pubTime":"2025-05-01 23:16","pubTimestamp":1746112560,"startTime":"0","endTime":"0","summary":"1115 ET - Tesla, as both a company and stock, is at a critical juncture, says UBS' Joseph Spak in a research note. Spak's note follows a WSJ report that the EV maker's board dialed up efforts to search for a successor to CEO Elon Musk. The analyst says that even if Musk stays on as CEO, succession planning will prove important for investors to have a better sense of. If Musk were no longer CEO, there is a path for him to remain heavily involved with the company, which could create tense dynamics between him and any successor. Between the bear case that Tesla is an auto company under greater pressure and the bull case that the company is an AI company, Spak says \"finding a CEO who can captivate the market and investors as much as Musk is a tall task.\" Shares rise 2.9%. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1674673428.USD","LU1720051017.SGD","TSLL","BK4551","LU1861558580.USD","BK4555","LU1861559042.SGD","LU0056508442.USD","BK4588","BK4604","LU0323591593.USD","LU2471134796.USD","LU1435385759.SGD","LU1066051811.HKD","LU1839511570.USD","LU0823414478.USD","LU2471134523.USD","LU2087621335.USD","LU0689472784.USD","LU1720051108.HKD","TSYW.SI","IE00B1XK9C88.USD","LU2360106780.USD","BK4543","IE0034235303.USD","TSLA","LU0316494557.USD","LU0466842654.USD","LU2250418816.HKD","LU0345770308.USD","LU1366192091.USD","LU1914381329.SGD","LU0820562030.AUD","LU0943347566.SGD","SG9999015952.SGD","BK4527","LU1551013342.USD","IE00BWXC8680.SGD","LU1145028129.USD","LU1861215975.USD","MKR.USD.CC","LU0964807845.USD","MKR.USD.HKCC","IE00BK4W5L77.USD","BK4533","LU2023250330.USD","LU2750360997.AUD","LU2756315318.SGD","LU1066053197.SGD"],"gpt_icon":1},{"id":"1174666434","title":"Half An Elon Musk Is Still Better Than None","url":"https://stock-news.laohu8.com/highlight/detail?id=1174666434","media":"Financial Times","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174666434?lang=en_us&edition=fundamental","pubTime":"2025-05-01 22:42","pubTimestamp":1746110560,"startTime":"0","endTime":"0","summary":"The board of Tesla is not looking to replace Elon Musk as chief executive. It said so on Thursday, in response to a Wall Street Journal article that had stated otherwise. The point is moot, though, be","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ft.com/content/be23dfb1-87c1-4125-b8a2-532caf406bab","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Half An Elon Musk Is Still Better Than None","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1580170736413","symbols":["TSLA"],"gpt_icon":0},{"id":"1147105316","title":"Tesla Shares Gained On Dening Report That The EV Maker Is Looking To Replace Elon Musk","url":"https://stock-news.laohu8.com/highlight/detail?id=1147105316","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147105316?lang=en_us&edition=fundamental","pubTime":"2025-05-01 22:37","pubTimestamp":1746110272,"startTime":"0","endTime":"0","summary":"$Tesla Motors$ rose 1.4%. The Wall Street Journal reported the electric-vehicle maker's board had asked CEO Elon Musk to spend more time at the company and had contacted executive search firms to investigate the possibility of a new chief executive. The Journal report cited people familiar with the discussions. Tesla's official account on social-media platform X denied the report.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLA"],"gpt_icon":0},{"id":"1172142900","title":"Top Calls on Wall Street: Nvidia, Apple, Tesla, Microsoft and More","url":"https://stock-news.laohu8.com/highlight/detail?id=1172142900","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172142900?lang=en_us&edition=fundamental","pubTime":"2025-05-01 22:30","pubTimestamp":1746109843,"startTime":"0","endTime":"0","summary":"Here are the biggest calls on Wall Street on Thursday:JPMorgan reiterates Qualcomm as overweightJPMorgan says the chip giant is resilient following earnings on Wednesday.“Qualcomm delivered robust res","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMZN","META","GOOG","AAPL","TSLA","MSFT","NVDA"],"gpt_icon":1},{"id":"2532065480","title":"Tesla Price Target Maintained With a $350.00/Share by Wedbush","url":"https://stock-news.laohu8.com/highlight/detail?id=2532065480","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532065480?lang=en_us&edition=fundamental","pubTime":"2025-05-01 22:27","pubTimestamp":1746109620,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TSLA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 01, 2025 10:27 ET (14:27 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLA","TSLL"],"gpt_icon":0},{"id":"2532052850","title":"Chinese EV Makers Gain While Tesla Sales Falter -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2532052850","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532052850?lang=en_us&edition=fundamental","pubTime":"2025-05-01 22:15","pubTimestamp":1746108900,"startTime":"0","endTime":"0","summary":"BYD and its rival Chinese makers of electric vehicles reported another strong month of sales growth, while Tesla appears to be struggling to regain momentum in China.Thursday, BYD announced it delivered 372,615 passenger vehicles in April, up 19% year over year. Plug-in hybrid sales, at 176,875, were flat year over year. All-electric car sales landed at 195,740 vehicles, jumping 46% year over year.NIO, XPeng, and Li Auto, which specialize in EVs, delivered 92,884 vehicles combined in April, up 83% year over year.It sold about 135,000 cars to Chinese buyers in the first quarter, up 2% year over year. Tesla doesn't report regional or monthly sales, but weekly data tracked by Citi analyst Jeff Chung show Tesla sold 25,900 vehicles in the first four weeks of April, down about 8% from a year earlier.Tesla's market share in China has been battered by new competition. President Donald Trump's trade war might also be having an effect.\"You're seeing some consumers in China now choosing BYD over","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLL","002594","TSLA"],"gpt_icon":1},{"id":"2532431003","title":"These are the top 10 April stock purchases on Robinhood U.K.","url":"https://stock-news.laohu8.com/highlight/detail?id=2532431003","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532431003?lang=en_us&edition=fundamental","pubTime":"2025-05-01 21:56","pubTimestamp":1746107773,"startTime":"0","endTime":"0","summary":"Investing.com --In a month where investors in the U.K. continued to show strong appetite for technology and innovation-focused companies, Robinhood U.K. users once again leaned heavily into tech names like NVIDIA, Tesla, and Palantir , with lead analyst Dan Lane attributing the surge in demand to persistent enthusiasm around artificial intelligence and cryptocurrency.Tesla Inc’s  shares also saw significant activity, despite a 20% drop in automotive revenue and a 71% decrease in earnings per share. Investors remained supportive of CEO Elon Musk as he announced his decision to step down from his U.S. government role to refocus on the company. The forthcoming Model Y and Musk’s return to the helm are expected to address the company’s challenges, which include a tarnished brand image, growing competition from Chinese EV maker BYD , and disappointing Q1 earnings.Alibaba    Group Holding Ltd showed signs of recovery later in April after initial setbacks due to the threat of US tariffs. Inve","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-10-april-stock-purchases-135613479.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["STRF","LU2326559502.SGD","HOOD","TSYW.SI","3NVD.UK","NQmain","NVD","LU2720916845.USD","QID","SQQQ","LU2505996681.GBP","TSLA","LU2317271919.USD",".IXIC","NVDX","NVD2.UK","NVDS.UK","SG9999015341.SGD","MSTR","PLTR","STRK","NVIW.SI","NVDA","QLD","USJW.SI","LU0345770308.USD","SNVD.UK","NVDS","NVD3.UK","2NVD.UK","NVDU","MNQmain","LU2125909593.SGD","LU0797268264.HKD","LU2361045086.USD","LU2764263039.SGD","NVDD","TQQQ","USAW.SI","NVDY","PSQ","LU0918141705.HKD"],"gpt_icon":1},{"id":"2532093950","title":"Tesla, Inc. (TSLA): Jim Cramer Says “I’m Still Putting My Chips on Musk” — But Can He Deliver This Time?","url":"https://stock-news.laohu8.com/highlight/detail?id=2532093950","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532093950?lang=en_us&edition=fundamental","pubTime":"2025-05-01 21:53","pubTimestamp":1746107600,"startTime":"0","endTime":"0","summary":"We recently published a list of Jim Cramer Reveals Details Of Trump’s Tariff Negotiations & Discusses 10 Stocks. In this article, we are going to take a look at where Tesla, Inc.  stands against other stocks that Jim Cramer discusses.In his recent appearance on CNBC’s Squawk on the Street, Jim Cramer commented on the supply chain disruption that firms were facing and planning for in the wake of President Trump’s tariffs.“I think that this was the week where people said I better have an alternative supply chain, I just have to. Wherever it is, which is going to hurt the gross margins,” Cramer said.“I’m speaking to a major CEO, at a major tech company who said, do you think that we didn’t learn anything from COVID? COVID was a total shutdown [in] China and we learned to move away from China. And China misjudged what we learned during COVID.”To make our list of the stocks that Jim Cramer talked about, we","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tesla-inc-tsla-jim-cramer-135320552.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BJLML261.HKD","LU1551013425.SGD","LU1674673691.USD","LU2756315664.SGD","PSQ","TQQQ","BK4585","TSLL","LU0348723411.USD","LU1551013342.USD","QID","MNQmain","BK4534","LU1066053197.SGD","LU1429558221.USD","LU1066051498.USD","BK4543","LU0234570918.USD","LU1232071149.USD","LU1861559042.SGD","LU2471134523.USD","LU0077335932.USD","TSYW.SI","QLD","BK4555","LU2360106780.USD","LU1066051225.USD","LU0943347566.SGD","TSLA","NQmain","LU0082616367.USD","LU1720051108.HKD","USJW.SI","LU2357305700.SGD","BK4551","LU2756315318.SGD","USAW.SI","NVIW.SI","LU1629891620.HKD","LU1914381329.SGD","BK4588","SQQQ","LU0316494557.USD","LU2326559502.SGD","LU2750360641.GBP","SG9999015952.SGD",".IXIC","LU0053666078.USD"],"gpt_icon":1},{"id":"2532033910","title":"Potential for Musk's Exit as Tesla CEO Has Faded -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2532033910","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532033910?lang=en_us&edition=fundamental","pubTime":"2025-05-01 21:53","pubTimestamp":1746107580,"startTime":"0","endTime":"0","summary":"9:53 ET -- Tesla's board probably isn't still considering a search for a new CEO following their successful push for Elon Musk to return to the company and leave his brand-damaging White House work behind, Wedbush analysts say in a research note. Musk did the right thing by coming back to Tesla and will probably remain its CEO for at least five years, the analysts say. They expect his days in the Trump administration are now ending after this warning shot from Tesla's board, which was detailed in a report from The Wall Street Journal on Wednesday. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BWXC8680.SGD","BK4548","LU2357305700.SGD","LU0823414478.USD","LU1720051017.SGD","LU1551013342.USD","LU0820562030.AUD","LU0082616367.USD","IE00B1XK9C88.USD","LU1145028129.USD","LU2360106780.USD","BK4099","BK4588","LU0820561909.HKD","LU2063271972.USD","LU2750360641.GBP","BK4585","LU2360107168.USD","BK4543","LU0820561818.USD","LU2249611893.SGD","BK4527","IE0034235303.USD","BK4534","LU1861559042.SGD","SG9999015978.USD","BK4551","SG9999015986.USD","BK4511","LU2471134952.CNY","LU1232071149.USD","LU2602419157.SGD","LU0234572021.USD","LU1720051108.HKD","LU1366192091.USD","LU1435385759.SGD","LU2326559502.SGD","BK4592","LU1066051498.USD","BK4555","LU1551013425.SGD","LU2750360997.AUD","LU2756315664.SGD","TSLL","LU2471134879.HKD","LU0056508442.USD","TSYW.SI","TSLA","LU1674673428.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":9,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSLA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-22","symbol":"TSLA","fiscalQuarterEnding":"2025/03","expectedEps":0.35,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"post","actualEps":0.15},{"market":"US","date":"2025-01-29","symbol":"TSLA","fiscalQuarterEnding":"2024/12","expectedEps":0.62,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":0.66},{"date":"2024-10-23","symbol":"TSLA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.46,"defaultRemindTime":1729713600000,"name":null,"time":"Post Market","dateTimestamp":1729656000000,"actualEps":null},{"market":"US","date":"2024-07-23","symbol":"TSLA","fiscalQuarterEnding":"2024/06","expectedEps":0.46,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721707200000,"reportTimeType":"post","actualEps":0.42},{"market":"US","date":"2024-04-23","symbol":"TSLA","fiscalQuarterEnding":"2024/03","expectedEps":0.35,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1713844800000,"reportTimeType":"post","actualEps":0.35}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSLA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSLA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1296,"buy":0.3333,"hold":0.3148,"sell":0.1667,"strongSell":0.0556,"meanLabel":"HOLD","meanPercent":0.3148,"analysts":54,"updateTime":1745380800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TSLA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TSLA","date":"2025-05-09","current":150.146113,"percent":0.628268,"low":-2115.03281,"twenty":49.10633,"median":90.538312,"eighty":498.662992,"high":1505.542549,"avg":211.053604,"sd":474.098152,"marketCap":917392748017},"quantilePoints":[{"date":"2020-05-15","current":-1028.771014,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":148143025982},{"date":"2020-05-22","current":-1051.569072,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":151425946398},{"date":"2020-05-29","current":-1074.894936,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":154784870821},{"date":"2020-06-05","current":-1140.109534,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":164175772854},{"date":"2020-06-12","current":-1203.985327,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":173373887084},{"date":"2020-06-19","current":-1288.457897,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":185537937140},{"date":"2020-06-26","current":-1235.472656,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":177908062458},{"date":"2020-07-02","current":-1555.907214,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":224050638842},{"date":"2020-07-10","current":-1988.426913,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":286333475484},{"date":"2020-07-17","current":-1932.030342,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":278212369228},{"date":"2020-07-24","current":713.779494,"twenty":-136.006002,"median":-59.719329,"eighty":-35.157404,"marketCap":262670853931},{"date":"2020-07-31","current":724.562237,"twenty":-134.054079,"median":-59.432024,"eighty":-34.90782,"marketCap":266638903091},{"date":"2020-08-07","current":735.678103,"twenty":-132.60085,"median":-59.280155,"eighty":-34.357579,"marketCap":270729542045},{"date":"2020-08-14","current":835.948815,"twenty":-129.994885,"median":-58.9445,"eighty":-33.670878,"marketCap":307629163793},{"date":"2020-08-21","current":1038.146223,"twenty":-127.304932,"median":-58.85803,"eighty":-33.371771,"marketCap":382037810133},{"date":"2020-08-28","current":1120.905012,"twenty":-124.250821,"median":-58.688079,"eighty":-33.202661,"marketCap":412493044328},{"date":"2020-09-04","current":1059.223332,"twenty":-122.796154,"median":-58.587807,"eighty":-32.976987,"marketCap":389794186101},{"date":"2020-09-11","current":943.760089,"twenty":-121.721118,"median":-58.439994,"eighty":-32.724855,"marketCap":347303712573},{"date":"2020-09-18","current":1119.563002,"twenty":-119.339481,"median":-58.277456,"eighty":-32.399288,"marketCap":411999184822},{"date":"2020-09-25","current":1031.420998,"twenty":-116.639306,"median":-58.211916,"eighty":-32.048028,"marketCap":379562927344},{"date":"2020-10-02","current":1051.044683,"twenty":-114.414295,"median":-57.9046,"eighty":-31.709694,"marketCap":386784443294},{"date":"2020-10-09","current":1098.926477,"twenty":-111.949817,"median":-57.503799,"eighty":-30.749015,"marketCap":404404943556},{"date":"2020-10-16","current":1113.28342,"twenty":-109.147069,"median":-57.347957,"eighty":-30.23158,"marketCap":409688298488},{"date":"2020-10-23","current":704.940043,"twenty":-107.195046,"median":-57.133662,"eighty":-29.723164,"marketCap":391946664036},{"date":"2020-10-30","current":661.552875,"twenty":-102.523013,"median":-56.849556,"eighty":-28.872442,"marketCap":367823398537},{"date":"2020-11-06","current":733.00345,"twenty":-97.294552,"median":-56.576063,"eighty":-28.697813,"marketCap":407549918257},{"date":"2020-11-13","current":696.434258,"twenty":-95.122903,"median":-56.329867,"eighty":-28.488658,"marketCap":387217447534},{"date":"2020-11-20","current":834.715246,"twenty":-92.723889,"median":-56.033388,"eighty":-28.238902,"marketCap":464101676936},{"date":"2020-11-27","current":998.637289,"twenty":-91.296708,"median":-55.771484,"eighty":-27.928972,"marketCap":555242332414},{"date":"2020-12-04","current":1021.277797,"twenty":-88.128184,"median":-55.407123,"eighty":-27.429835,"marketCap":567830455096},{"date":"2020-12-11","current":1039.945986,"twenty":-84.564228,"median":-55.142851,"eighty":-26.867567,"marketCap":578209968122},{"date":"2020-12-18","current":1184.875913,"twenty":-83.990839,"median":-54.899941,"eighty":-26.267176,"marketCap":658791007539},{"date":"2020-12-24","current":1128.223504,"twenty":-83.156211,"median":-54.650408,"eighty":-25.958897,"marketCap":627292268077},{"date":"2020-12-31","current":1203.066743,"twenty":-82.503109,"median":-54.372902,"eighty":-25.832869,"marketCap":668905109308},{"date":"2021-01-08","current":1500.308639,"twenty":-81.679709,"median":-54.158638,"eighty":-25.318964,"marketCap":834171603054},{"date":"2021-01-15","current":1408.485014,"twenty":-80.748959,"median":-54.065688,"eighty":-25.059667,"marketCap":783117667679},{"date":"2021-01-22","current":1443.400496,"twenty":-80.416496,"median":-53.905349,"eighty":-24.926358,"marketCap":802530675639},{"date":"2021-01-29","current":1043.256129,"twenty":-80.122113,"median":-53.695964,"eighty":-24.679186,"marketCap":752187668657},{"date":"2021-02-05","current":1120.429181,"twenty":-79.441076,"median":-53.439555,"eighty":-24.194597,"marketCap":807829439788},{"date":"2021-02-12","current":1086.48494,"twenty":-78.744661,"median":-53.226489,"eighty":-23.730459,"marketCap":783355641684},{"date":"2021-02-19","current":1040.129739,"twenty":-78.364448,"median":-52.909847,"eighty":-23.22602,"marketCap":749933541715},{"date":"2021-02-26","current":899.280222,"twenty":-77.517612,"median":-52.723051,"eighty":-23.092546,"marketCap":648381040032},{"date":"2021-03-05","current":796.039391,"twenty":-76.759898,"median":-52.677834,"eighty":-22.846505,"marketCap":573944400797},{"date":"2021-03-12","current":923.549473,"twenty":-76.074228,"median":-52.569612,"eighty":-22.40312,"marketCap":665879170370},{"date":"2021-03-19","current":871.8159,"twenty":-75.300899,"median":-52.359096,"eighty":-22.224237,"marketCap":628579264164},{"date":"2021-03-26","current":823.676782,"twenty":-74.678152,"median":-52.185177,"eighty":-21.951483,"marketCap":593870959540},{"date":"2021-04-01","current":880.975111,"twenty":-73.908238,"median":-52.101855,"eighty":-21.801895,"marketCap":635183055312},{"date":"2021-04-09","current":901.30377,"twenty":-73.317299,"median":-51.826878,"eighty":-21.568469,"marketCap":649840018318},{"date":"2021-04-16","current":984.854957,"twenty":-73.050718,"median":-51.538604,"eighty":-21.208546,"marketCap":710080424229},{"date":"2021-04-23","current":971.036262,"twenty":-72.584843,"median":-51.313853,"eighty":-21.039343,"marketCap":700117144857},{"date":"2021-04-30","current":597.922269,"twenty":-72.101731,"median":-51.175818,"eighty":-20.639226,"marketCap":683425153029},{"date":"2021-05-07","current":566.679346,"twenty":-71.828504,"median":-51.076729,"eighty":-20.231051,"marketCap":647714492358},{"date":"2021-05-14","current":497.038056,"twenty":-71.722453,"median":-50.846567,"eighty":-20.073461,"marketCap":568114498403},{"date":"2021-05-21","current":489.570769,"twenty":-71.650599,"median":-50.576134,"eighty":-19.445423,"marketCap":559579388707},{"date":"2021-05-28","current":526.940911,"twenty":-71.017993,"median":-50.283895,"eighty":-19.070243,"marketCap":602293460771},{"date":"2021-06-04","current":504.884605,"twenty":-69.9567,"median":-50.138324,"eighty":-18.832074,"marketCap":577083103911},{"date":"2021-06-11","current":514.020652,"twenty":-69.007408,"median":-49.762139,"eighty":-18.619727,"marketCap":587525605004},{"date":"2021-06-18","current":525.331147,"twenty":-67.748312,"median":-49.307028,"eighty":-18.182873,"marketCap":600453501542},{"date":"2021-06-25","current":566.257941,"twenty":-67.013578,"median":-48.885844,"eighty":-17.641977,"marketCap":647232826171},{"date":"2021-07-02","current":572.182888,"twenty":-66.742383,"median":-48.492973,"eighty":-16.858399,"marketCap":654005041147},{"date":"2021-07-09","current":553.683234,"twenty":-66.525361,"median":-48.35485,"eighty":-16.450001,"marketCap":632859936850},{"date":"2021-07-16","current":542.954279,"twenty":-66.06611,"median":-48.190357,"eighty":-16.171719,"marketCap":620596741210},{"date":"2021-07-23","current":542.24632,"twenty":-65.73916,"median":-47.569124,"eighty":482.213049,"marketCap":619787543634},{"date":"2021-07-30","current":311.93875,"twenty":-65.440665,"median":-47.386918,"eighty":482.213049,"marketCap":680338414597},{"date":"2021-08-06","current":317.340484,"twenty":-65.190869,"median":-47.14093,"eighty":482.213049,"marketCap":692119595967},{"date":"2021-08-13","current":325.542948,"twenty":-65.174225,"median":-46.813539,"eighty":482.213049,"marketCap":710009168882},{"date":"2021-08-20","current":308.788496,"twenty":-65.174225,"median":-46.510756,"eighty":482.213049,"marketCap":673467710391},{"date":"2021-08-27","current":323.15983,"twenty":-65.174225,"median":-46.034567,"eighty":482.213049,"marketCap":704811589303},{"date":"2021-09-03","current":332.987354,"twenty":-65.174225,"median":-45.140807,"eighty":482.213049,"marketCap":726245418464},{"date":"2021-09-10","current":334.212957,"twenty":-65.174225,"median":-44.521134,"eighty":482.213049,"marketCap":728918459390},{"date":"2021-09-17","current":344.753146,"twenty":-65.174225,"median":-44.077204,"eighty":482.213049,"marketCap":751906611359},{"date":"2021-09-24","current":351.516661,"twenty":-65.174225,"median":-43.348522,"eighty":482.213049,"marketCap":766657838203},{"date":"2021-10-01","current":351.89342,"twenty":-65.174225,"median":-42.889289,"eighty":482.213049,"marketCap":767479548804},{"date":"2021-10-08","current":356.555253,"twenty":-65.174225,"median":-42.512309,"eighty":482.213049,"marketCap":777647006457},{"date":"2021-10-15","current":382.674222,"twenty":-65.174225,"median":-42.32993,"eighty":482.213049,"marketCap":834612478648},{"date":"2021-10-22","current":259.687712,"twenty":-65.174225,"median":-41.976813,"eighty":482.213049,"marketCap":900596986949},{"date":"2021-10-29","current":322.592573,"twenty":-65.174225,"median":-41.79944,"eighty":482.213049,"marketCap":1118751044123},{"date":"2021-11-05","current":353.893319,"twenty":-65.174225,"median":-41.66204,"eighty":482.213049,"marketCap":1227302031976},{"date":"2021-11-12","current":299.900219,"twenty":-65.174225,"median":-41.404447,"eighty":482.213049,"marketCap":1040053960143},{"date":"2021-11-19","current":329.976722,"twenty":-65.174225,"median":-41.351087,"eighty":482.213049,"marketCap":1144359270253},{"date":"2021-11-26","current":313.975001,"twenty":-65.174225,"median":-41.245255,"eighty":482.213049,"marketCap":1088865303214},{"date":"2021-12-03","current":294.545998,"twenty":-65.174225,"median":-41.001498,"eighty":482.213049,"marketCap":1021485521770},{"date":"2021-12-10","current":295.143814,"twenty":-65.174225,"median":-40.409032,"eighty":482.213049,"marketCap":1023558746790},{"date":"2021-12-17","current":270.63338,"twenty":-65.174225,"median":-40.07179,"eighty":482.213049,"marketCap":938556560226},{"date":"2021-12-23","current":309.645191,"twenty":-65.174225,"median":-39.848605,"eighty":482.213049,"marketCap":1073849523395},{"date":"2021-12-31","current":306.679331,"twenty":-65.174225,"median":-38.502841,"eighty":482.213049,"marketCap":1063563918894},{"date":"2022-01-07","current":298.025517,"twenty":-65.169888,"median":-37.716193,"eighty":482.019203,"marketCap":1033552491671},{"date":"2022-01-14","current":304.598585,"twenty":-65.169888,"median":-36.146824,"eighty":482.019203,"marketCap":1056347891624},{"date":"2022-01-21","current":273.921365,"twenty":-65.169888,"median":-35.310936,"eighty":482.019203,"marketCap":949959293307},{"date":"2022-01-28","current":154.336488,"twenty":-65.169888,"median":-34.969729,"eighty":482.019203,"marketCap":851783077489},{"date":"2022-02-04","current":168.372383,"twenty":-65.169888,"median":-34.425646,"eighty":482.019203,"marketCap":929247181561},{"date":"2022-02-11","current":161.046665,"twenty":-65.169888,"median":-33.787166,"eighty":482.019203,"marketCap":888816543392},{"date":"2022-02-18","current":160.481129,"twenty":-64.808288,"median":-33.389794,"eighty":482.019203,"marketCap":885695352474},{"date":"2022-02-25","current":151.659142,"twenty":-64.201012,"median":-33.293447,"eighty":482.019203,"marketCap":837006806853},{"date":"2022-03-04","current":156.981173,"twenty":-64.201012,"median":-33.045629,"eighty":482.019203,"marketCap":866379095225},{"date":"2022-03-11","current":148.940075,"twenty":-64.201012,"median":-32.757802,"eighty":482.019203,"marketCap":822000276341},{"date":"2022-03-18","current":169.546558,"twenty":-64.201012,"median":-32.437827,"eighty":482.019203,"marketCap":935727453856},{"date":"2022-03-25","current":189.256049,"twenty":-64.201012,"median":-32.085033,"eighty":482.019203,"marketCap":1044504131981},{"date":"2022-04-01","current":203.104189,"twenty":-63.720798,"median":-31.823694,"eighty":482.019203,"marketCap":1120932019814},{"date":"2022-04-08","current":192.036912,"twenty":-63.280966,"median":-31.00448,"eighty":482.019203,"marketCap":1059851720004},{"date":"2022-04-14","current":184.454611,"twenty":-62.767253,"median":-30.308355,"eighty":482.019203,"marketCap":1018004995801},{"date":"2022-04-22","current":123.672678,"twenty":-62.250444,"median":-29.771845,"eighty":482.019203,"marketCap":1038726822368},{"date":"2022-04-29","current":107.407549,"twenty":-61.842556,"median":-29.203992,"eighty":482.019203,"marketCap":902116001256},{"date":"2022-05-06","current":106.777234,"twenty":-61.346544,"median":-28.774821,"eighty":482.019203,"marketCap":896821991576},{"date":"2022-05-13","current":94.92831,"twenty":-61.183551,"median":-28.563232,"eighty":482.019203,"marketCap":797302878180},{"date":"2022-05-20","current":81.891533,"twenty":-61.183551,"median":-28.326256,"eighty":482.019203,"marketCap":687806989207},{"date":"2022-05-27","current":93.699752,"twenty":-61.183551,"median":-27.989605,"eighty":482.019203,"marketCap":786984219327},{"date":"2022-06-03","current":86.782329,"twenty":-61.183551,"median":-27.61875,"eighty":482.019203,"marketCap":728884780661},{"date":"2022-06-10","current":85.967728,"twenty":-61.183551,"median":-27.063834,"eighty":482.019203,"marketCap":722042945516},{"date":"2022-06-17","current":80.240988,"twenty":-61.126496,"median":-26.466707,"eighty":482.019203,"marketCap":673944059209},{"date":"2022-06-24","current":90.956568,"twenty":-60.960279,"median":-25.981834,"eighty":482.213049,"marketCap":763944214148},{"date":"2022-07-01","current":84.129149,"twenty":-60.777976,"median":-25.835624,"eighty":482.213049,"marketCap":706600725002},{"date":"2022-07-08","current":92.828463,"twenty":-60.777976,"median":-25.3841,"eighty":482.213049,"marketCap":779666260116},{"date":"2022-07-15","current":88.868733,"twenty":-60.777976,"median":-25.208552,"eighty":482.213049,"marketCap":746408485721},{"date":"2022-07-22","current":88.950322,"twenty":-60.777976,"median":-24.938506,"eighty":482.213049,"marketCap":846451268382},{"date":"2022-07-29","current":97.84685,"twenty":-60.777976,"median":-24.704326,"eighty":482.213049,"marketCap":931110623871},{"date":"2022-08-05","current":94.889876,"twenty":-60.777976,"median":-24.20169,"eighty":482.213049,"marketCap":902972062867},{"date":"2022-08-12","current":98.795189,"twenty":-60.777976,"median":-23.790013,"eighty":482.213049,"marketCap":940135017601},{"date":"2022-08-19","current":97.687696,"twenty":-60.777976,"median":-23.211512,"eighty":482.213049,"marketCap":929596111261},{"date":"2022-08-26","current":94.863534,"twenty":-60.777976,"median":-23.043218,"eighty":482.213049,"marketCap":902721385264},{"date":"2022-09-02","current":88.975929,"twenty":-60.777976,"median":-22.747253,"eighty":482.213049,"marketCap":846694940859},{"date":"2022-09-09","current":98.679939,"twenty":-60.777976,"median":-22.407763,"eighty":482.213049,"marketCap":939038303085},{"date":"2022-09-16","current":99.888413,"twenty":-60.777976,"median":-22.244547,"eighty":482.213049,"marketCap":950538138150},{"date":"2022-09-23","current":90.661865,"twenty":-60.777976,"median":-21.963089,"eighty":482.213049,"marketCap":862738307489},{"date":"2022-09-30","current":87.342679,"twenty":-60.777976,"median":-21.788762,"eighty":482.213049,"marketCap":831152929436},{"date":"2022-10-07","current":73.453464,"twenty":-60.777976,"median":-21.557589,"eighty":482.213049,"marketCap":698983162938},{"date":"2022-10-14","current":67.500003,"twenty":-60.777976,"median":-21.179652,"eighty":482.213049,"marketCap":642330024524},{"date":"2022-10-21","current":60.048375,"twenty":-60.777976,"median":-21.024738,"eighty":482.213049,"marketCap":671941316449},{"date":"2022-10-28","current":64.487005,"twenty":-60.777976,"median":-20.63705,"eighty":482.213049,"marketCap":721609589645},{"date":"2022-11-04","current":58.546819,"twenty":-60.777976,"median":-20.227921,"eighty":482.213049,"marketCap":655138900594},{"date":"2022-11-11","current":55.301586,"twenty":-60.777976,"median":-20.062659,"eighty":482.213049,"marketCap":618824747430},{"date":"2022-11-18","current":50.848562,"twenty":-60.777976,"median":-19.403304,"eighty":482.213049,"marketCap":568995413785},{"date":"2022-11-25","current":51.602021,"twenty":-60.658912,"median":-19.116874,"eighty":482.213049,"marketCap":577426612824},{"date":"2022-12-02","current":54.988351,"twenty":-60.475519,"median":-18.78281,"eighty":482.213049,"marketCap":615319642212},{"date":"2022-12-09","current":50.526861,"twenty":-60.320568,"median":-18.502021,"eighty":482.213049,"marketCap":565395575993},{"date":"2022-12-16","current":42.394026,"twenty":-59.824277,"median":-18.142259,"eighty":482.213049,"marketCap":474389150413},{"date":"2022-12-23","current":34.752209,"twenty":-58.29852,"median":-17.608885,"eighty":482.213049,"marketCap":388877214094},{"date":"2022-12-30","current":34.760674,"twenty":-56.107349,"median":-17.034143,"eighty":482.213049,"marketCap":388971946667},{"date":"2023-01-06","current":31.90487,"twenty":-56.107349,"median":-16.471311,"eighty":482.213049,"marketCap":357015491883},{"date":"2023-01-13","current":34.540563,"twenty":-56.107349,"median":-16.219353,"eighty":482.213049,"marketCap":386508899757},{"date":"2023-01-20","current":37.650342,"twenty":-56.107349,"median":30.505187,"eighty":482.213049,"marketCap":421307331745},{"date":"2023-01-27","current":44.740695,"twenty":-56.107349,"median":32.068542,"eighty":482.213049,"marketCap":561764160677},{"date":"2023-02-03","current":47.874819,"twenty":-56.107349,"median":34.752209,"eighty":482.213049,"marketCap":601116231135},{"date":"2023-02-10","current":49.616134,"twenty":-56.107349,"median":35.886629,"eighty":482.213049,"marketCap":622980180799},{"date":"2023-02-17","current":52.493966,"twenty":-56.107349,"median":38.821448,"eighty":482.213049,"marketCap":659114233645},{"date":"2023-02-24","current":49.613614,"twenty":-56.107349,"median":40.604915,"eighty":482.213049,"marketCap":622948539772},{"date":"2023-03-03","current":49.842934,"twenty":-56.107349,"median":44.248041,"eighty":482.213049,"marketCap":625827873230},{"date":"2023-03-10","current":43.706752,"twenty":-56.107349,"median":45.419147,"eighty":482.213049,"marketCap":548781972461},{"date":"2023-03-17","current":45.392627,"twenty":-56.107349,"median":45.863865,"eighty":482.213049,"marketCap":569949819531},{"date":"2023-03-24","current":47.983179,"twenty":-56.107349,"median":47.357821,"eighty":482.213049,"marketCap":602476795297},{"date":"2023-03-31","current":52.449621,"twenty":-55.96201,"median":47.911213,"eighty":482.019203,"marketCap":658557435149},{"date":"2023-04-06","current":46.902794,"twenty":-55.96201,"median":48.138159,"eighty":482.019203,"marketCap":588911478689},{"date":"2023-04-14","current":46.923822,"twenty":-56.107349,"median":48.169658,"eighty":482.213049,"marketCap":589175505690},{"date":"2023-04-21","current":43.959367,"twenty":-56.107349,"median":48.335978,"eighty":482.213049,"marketCap":516566517872},{"date":"2023-04-28","current":43.206782,"twenty":-56.252689,"median":48.387638,"eighty":482.406894,"marketCap":507722893977},{"date":"2023-05-05","current":43.479201,"twenty":-56.252689,"median":48.387638,"eighty":482.406894,"marketCap":510924093321},{"date":"2023-05-12","current":46.413778,"twenty":-56.543367,"median":48.563493,"eighty":482.794586,"marketCap":545408300116},{"date":"2023-05-19","current":47.711141,"twenty":-56.543367,"median":48.563493,"eighty":482.794586,"marketCap":560653615803},{"date":"2023-05-26","current":49.755634,"twenty":-56.569524,"median":48.891864,"eighty":484.139709,"marketCap":584678458405},{"date":"2023-05-31","current":54.257296,"twenty":-56.569524,"median":49.032744,"eighty":484.139709,"marketCap":637577485189},{"date":"2023-06-09","current":63.34693,"twenty":-56.595681,"median":49.604794,"eighty":485.484832,"marketCap":744389780132},{"date":"2023-06-16","current":69.021883,"twenty":-56.608759,"median":49.790014,"eighty":486.157393,"marketCap":811076150625},{"date":"2023-06-23","current":71.371163,"twenty":-56.780989,"median":50.670751,"eighty":486.332697,"marketCap":838682533087},{"date":"2023-06-30","current":69.453439,"twenty":-56.953219,"median":50.92149,"eighty":486.508002,"marketCap":816147357507},{"date":"2023-07-07","current":74.588947,"twenty":-56.953219,"median":51.486321,"eighty":486.508002,"marketCap":876494719398},{"date":"2023-07-14","current":74.955769,"twenty":-56.953219,"median":51.838768,"eighty":486.508002,"marketCap":880805245247},{"date":"2023-07-21","current":68.328223,"twenty":-56.953219,"median":52.449621,"eighty":486.508002,"marketCap":833262680732},{"date":"2023-07-28","current":66.55368,"twenty":-56.953219,"median":53.884971,"eighty":486.508002,"marketCap":811622125156},{"date":"2023-08-04","current":67.282918,"twenty":-56.953219,"median":54.943199,"eighty":486.508002,"marketCap":820515189960},{"date":"2023-08-11","current":63.655681,"twenty":-56.953219,"median":57.712436,"eighty":486.508002,"marketCap":776281030020},{"date":"2023-08-18","current":56.878611,"twenty":-56.953219,"median":58.694224,"eighty":486.508002,"marketCap":693634659660},{"date":"2023-08-25","current":59.685958,"twenty":-56.953219,"median":60.007687,"eighty":486.508002,"marketCap":727870254120},{"date":"2023-09-01","current":66.961189,"twenty":-56.953219,"median":60.666097,"eighty":486.508002,"marketCap":816591702240},{"date":"2023-09-08","current":65.45534,"twenty":-56.953219,"median":61.964008,"eighty":486.508002,"marketCap":798227868505},{"date":"2023-09-15","current":71.844972,"twenty":-56.953219,"median":62.957736,"eighty":486.508002,"marketCap":876149432670},{"date":"2023-09-22","current":66.551077,"twenty":-56.953219,"median":63.655681,"eighty":486.508002,"marketCap":811590385211},{"date":"2023-09-29","current":64.125359,"twenty":-56.953219,"median":64.210455,"eighty":486.508002,"marketCap":782008756779},{"date":"2023-10-06","current":67.683252,"twenty":-56.953219,"median":64.677132,"eighty":486.508002,"marketCap":825397261143},{"date":"2023-10-13","current":67.376133,"twenty":-56.953219,"median":65.362922,"eighty":486.508002,"marketCap":821651947672},{"date":"2023-10-20","current":64.952391,"twenty":-56.953219,"median":65.866272,"eighty":486.508002,"marketCap":698627922131},{"date":"2023-10-27","current":60.812092,"twenty":-57.469909,"median":65.925608,"eighty":487.033915,"marketCap":654094865412},{"date":"2023-11-03","current":64.580338,"twenty":-57.469909,"median":65.925608,"eighty":487.033915,"marketCap":694626113147},{"date":"2023-11-10","current":62.059308,"twenty":-57.469909,"median":65.925608,"eighty":487.033915,"marketCap":667509913682},{"date":"2023-11-17","current":69.037212,"twenty":-57.469909,"median":66.439248,"eighty":487.033915,"marketCap":742564247723},{"date":"2023-11-24","current":69.586932,"twenty":-57.469909,"median":66.691352,"eighty":487.033915,"marketCap":748477041510},{"date":"2023-12-01","current":70.955322,"twenty":-57.469909,"median":67.539854,"eighty":487.033915,"marketCap":763195447551},{"date":"2023-12-08","current":71.711927,"twenty":-57.297679,"median":67.808182,"eighty":486.858611,"marketCap":771333486312},{"date":"2023-12-15","current":74.197491,"twenty":-57.297679,"median":68.612417,"eighty":486.858611,"marketCap":798068215210},{"date":"2023-12-22","current":75.217134,"twenty":-57.297679,"median":69.044465,"eighty":486.858611,"marketCap":809035494009},{"date":"2023-12-29","current":74.82701,"twenty":-57.469909,"median":69.254493,"eighty":487.033915,"marketCap":804839317773},{"date":"2024-01-05","current":70.319893,"twenty":-57.615623,"median":69.387131,"eighty":487.541286,"marketCap":756360766560},{"date":"2024-01-12","current":67.154567,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":722314518463},{"date":"2024-01-19","current":62.62085,"twenty":-57.761337,"median":69.586932,"eighty":488.048657,"marketCap":673549864325},{"date":"2024-01-26","current":38.71217,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":580566413638},{"date":"2024-02-02","current":40.106656,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":601479517776},{"date":"2024-02-09","current":40.255309,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":603708871067},{"date":"2024-02-16","current":42.567929,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":638391238686},{"date":"2024-02-23","current":41.92235,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":628709475825},{"date":"2024-03-01","current":42.871607,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":642945488980},{"date":"2024-03-08","current":37.938442,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":568962807639},{"date":"2024-03-15","current":34.508798,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":517528442437},{"date":"2024-03-22","current":36.700372,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":550395479520},{"date":"2024-03-28","current":38.189028,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":572720860329},{"date":"2024-04-05","current":36.337233,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":544949487910},{"date":"2024-04-12","current":37.078376,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":556064406459},{"date":"2024-04-19","current":31.882598,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":478143316124},{"date":"2024-04-26","current":39.869052,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":542737403700},{"date":"2024-05-03","current":42.171983,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":574087202021},{"date":"2024-05-10","current":40.288406,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":548446064838},{"date":"2024-05-17","current":40.960777,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":557599057838},{"date":"2024-05-24","current":40.703074,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":554090942054},{"date":"2024-05-31","current":41.886166,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":570196382697},{"date":"2024-06-07","current":41.687032,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":567485565955},{"date":"2024-06-14","current":42.748301,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":581932624592},{"date":"2024-06-21","current":42.537453,"twenty":-57.761337,"median":69.586932,"eighty":488.048657,"marketCap":579062348042},{"date":"2024-06-28","current":46.250724,"twenty":-58.198478,"median":69.617059,"eighty":489.570769,"marketCap":629611107289},{"date":"2024-07-05","current":57.723209,"twenty":-58.198478,"median":69.617059,"eighty":489.570769,"marketCap":785786043587},{"date":"2024-07-12","current":56.467491,"twenty":-58.198478,"median":69.617059,"eighty":489.570769,"marketCap":768691952132},{"date":"2024-07-15","current":58.154276,"twenty":-58.198478,"median":69.617059,"eighty":489.570769,"marketCap":791654164534},{"date":"2024-08-02","current":55.924259,"twenty":30.618065,"median":70.038137,"eighty":497.113909,"marketCap":692789720396},{"date":"2024-08-09","current":51.277228,"twenty":31.891507,"median":70.038137,"eighty":497.113909,"marketCap":635222300118},{"date":"2024-08-16","current":55.22282,"twenty":33.642621,"median":70.038137,"eighty":497.113909,"marketCap":684100298468},{"date":"2024-08-23","current":54.325391,"twenty":34.521504,"median":70.038137,"eighty":497.113909,"marketCap":672982949823},{"date":"2024-08-30","current":53.195869,"twenty":34.81034,"median":70.038137,"eighty":497.113909,"marketCap":658990424806},{"date":"2024-09-06","current":59.356666,"twenty":35.534506,"median":70.038137,"eighty":497.113909,"marketCap":735310384320},{"date":"2024-09-13","current":59.263829,"twenty":36.323721,"median":70.038137,"eighty":497.113909,"marketCap":734160313771},{"date":"2024-09-20","current":62.902542,"twenty":36.54917,"median":70.038137,"eighty":497.113909,"marketCap":779236690026},{"date":"2024-09-27","current":65.558725,"twenty":37.089309,"median":70.038137,"eighty":497.113909,"marketCap":812141486301},{"date":"2024-10-04","current":62.061847,"twenty":37.394795,"median":70.038137,"eighty":497.113909,"marketCap":768822162273},{"date":"2024-10-11","current":61.57445,"twenty":37.738821,"median":70.038137,"eighty":497.113909,"marketCap":762784291889},{"date":"2024-10-18","current":56.963523,"twenty":38.40946,"median":70.038137,"eighty":497.113909,"marketCap":705664121269},{"date":"2024-10-25","current":65.828715,"twenty":38.980714,"median":70.038137,"eighty":497.113909,"marketCap":836156339976},{"date":"2024-10-31","current":65.088243,"twenty":39.590363,"median":70.038137,"eighty":497.113909,"marketCap":826750865175},{"date":"2024-11-08","current":75.035334,"twenty":39.977964,"median":70.189851,"eighty":497.139194,"marketCap":953098813353},{"date":"2024-11-15","current":78.64166,"twenty":40.292098,"median":70.585887,"eighty":497.139194,"marketCap":998906364687},{"date":"2024-11-22","current":85.834094,"twenty":40.689738,"median":70.955322,"eighty":497.139194,"marketCap":1090264662582},{"date":"2024-11-29","current":87.229113,"twenty":40.800214,"median":71.290066,"eighty":497.139194,"marketCap":1107984191900},{"date":"2024-12-06","current":93.37781,"twenty":41.019985,"median":71.711927,"eighty":497.139194,"marketCap":1186084943403},{"date":"2024-12-13","current":105.662568,"twenty":41.37102,"median":72.228526,"eighty":497.139194,"marketCap":1342125943427},{"date":"2024-12-20","current":110.229233,"twenty":41.575517,"median":72.917765,"eighty":497.139194,"marketCap":1400131721466},{"date":"2024-12-27","current":114.768099,"twenty":41.690312,"median":73.417243,"eighty":497.139194,"marketCap":1457784392941},{"date":"2025-01-03","current":95.851947,"twenty":41.915596,"median":74.025228,"eighty":497.139194,"marketCap":1217511427465},{"date":"2025-01-10","current":99.809555,"twenty":42.19541,"median":74.732435,"eighty":497.164478,"marketCap":1267780961725},{"date":"2025-01-17","current":104.580923,"twenty":42.448428,"median":75.345385,"eighty":497.164478,"marketCap":1328386888087},{"date":"2025-01-24","current":104.217005,"twenty":42.748301,"median":75.867572,"eighty":497.164478,"marketCap":1323764402178},{"date":"2025-01-31","current":181.569234,"twenty":43.206782,"median":78.367194,"eighty":497.164478,"marketCap":1287507439570},{"date":"2025-02-07","current":169.793634,"twenty":43.336248,"median":79.55675,"eighty":497.164478,"marketCap":1204006657289},{"date":"2025-02-14","current":161.456364,"twenty":43.706752,"median":81.115797,"eighty":497.164478,"marketCap":1144887074149},{"date":"2025-02-21","current":160.757811,"twenty":43.959367,"median":82.014113,"eighty":497.164478,"marketCap":1139933637912},{"date":"2025-02-28","current":127.894088,"twenty":44.49355,"median":83.793834,"eighty":497.164478,"marketCap":906896978582},{"date":"2025-03-07","current":119.502385,"twenty":45.413843,"median":85.606645,"eighty":498.662992,"marketCap":847391413397},{"date":"2025-03-14","current":109.173787,"twenty":45.696847,"median":86.252769,"eighty":498.662992,"marketCap":774151320465},{"date":"2025-03-21","current":107.16885,"twenty":46.236856,"median":86.782329,"eighty":498.662992,"marketCap":759934315161},{"date":"2025-03-28","current":123.893287,"twenty":46.562869,"median":87.342679,"eighty":498.662992,"marketCap":878527298315},{"date":"2025-04-04","current":121.239694,"twenty":46.919616,"median":87.747076,"eighty":498.662992,"marketCap":859710673649},{"date":"2025-04-11","current":114.490044,"twenty":47.357821,"median":88.35413,"eighty":497.164478,"marketCap":811848900138},{"date":"2025-04-17","current":109.568423,"twenty":47.711141,"median":88.738927,"eighty":497.164478,"marketCap":776949690287},{"date":"2025-04-25","current":136.803657,"twenty":48.302714,"median":89.046421,"eighty":498.662992,"marketCap":835870346316},{"date":"2025-05-02","current":147.879319,"twenty":48.813219,"median":90.244072,"eighty":498.662992,"marketCap":903542636309},{"date":"2025-05-09","current":150.146113,"twenty":49.10633,"median":90.538312,"eighty":498.662992,"marketCap":917392748017}],"updateTime":1746969346420}}}