US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GraniteShares 2x Long TSLA Daily ETF

18.10

+0.71004.08%

Volume:752.93K

Turnover:13.78M

Market Cap:81.27M

PE:- -

High:18.63

Open:18.06

Low:17.85

Close:17.39

52wk High:39.54

52wk Low:11.51

Shares:4.49M

Float Shares:4.49M

Volume Ratio:1.02

T/O Rate:16.77%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Elon Musk is Now Richer than Any American Ever - and It's not Even Close

Why Did Trump Call Musk "Our Modern-Day Thomas Edison"? The Full White House Tribute

Tesla Supplier Simwon America Files for IPO

Oracle and Tesla Stocks Are Rising Today. What’s Driving the Rally (Oct. 9)?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/TSLR"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TSLR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSLR\",,,,,undefined,":{"symbol":"TSLR","market":"US","secType":"STK","nameCN":"GraniteShares 2x Long TSLA Daily ETF","latestPrice":18.1,"timestamp":1791566343449,"preClose":17.39,"halted":0,"volume":752926,"delay":0,"changeRate":0.0408280621046579,"floatShares":4490001,"shares":4490001,"eps":0,"marketStatus":"Trading","change":0.71,"latestTime":"10-09 13:19:28 EDT","open":18.06,"high":18.63,"low":17.85,"amount":13783949.549902,"amplitude":0.044853,"askPrice":18.11,"askSize":3912,"bidPrice":18.1,"bidSize":470,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791576000000},"marketStatusCode":2,"adr":0,"listingDate":1692763200000,"exchange":"NASDAQ","adjPreClose":17.39,"sharesOutstanding":6540001,"nav":17.669573,"aum":79689792.621173,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":18.065,"preClose":17.39,"latestTime":"09:28 EDT","volume":7276,"amount":130405.41967999999,"timestamp":1791552526435,"change":0.675,"changeRate":0.038815,"amplitude":0.021564},"postHourTrading":{"tag":"盘后","latestPrice":17.4,"preClose":17.39,"latestTime":"19:46 EDT","volume":23738,"amount":412497.64,"timestamp":1791503168730,"change":0.01,"changeRate":0.000575,"amplitude":0.004025},"volumeRatio":1.023921,"impliedVol":0.8238,"impliedVolPercentile":0.2669},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSLR\",,,,,undefined,":{"symbol":"TSLR","floatShares":4490001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.023921,"shares":4490001,"dividePrice":0,"high":18.63,"amplitude":0.044853,"preClose":17.39,"low":17.85,"week52Low":11.51,"pbRate":"--","week52High":39.54,"institutionHeld":0,"latestPrice":18.1,"committee":-0.785486,"eps":0,"divideRate":0,"volume":752926,"delay":0,"ttmEps":0,"open":18.06,"prevYearClose":32.02,"prevWeekClose":17.04,"prevMonthClose":15.63,"prevQuarterClose":15.63,"fiveDayClose":17.04,"twentyDayClose":16.76,"sixtyDayClose":20.68},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSLR\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSLR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSLR\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TSLR\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2674865154","title":"Elon Musk is Now Richer than Any American Ever - and It's not Even Close","url":"https://stock-news.laohu8.com/highlight/detail?id=2674865154","media":"Dow Jones","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/2674865154?lang=en_us&edition=fundamental","pubTime":"2026-10-10 00:43","pubTimestamp":1791564180,"startTime":"0","endTime":"0","summary":"Musk's trillioniare status means he's wealthier than his next three contemporaries combined - and also worth more than historical tycoons like John D. RockefellerA rally in SpaceX and Tesla shares sen","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Elon Musk is Now Richer than Any American Ever - and It's not Even Close","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4574","LU0082616367.USD","LU2750360997.AUD","LU0345770993.USD","TSL","LU2357305700.SGD","LU2403377893.USD","LU0345769128.USD","LU0345770308.USD","LU0210536198.USD","LU2290526834.HKD","SMOG","LU2602419157.SGD","BK4581","IE0034235303.USD","LU1720051017.SGD","LU2023250330.USD","LU2213496289.HKD","TSLS","LIT","LU0053666078.USD","LU0320765059.SGD","BK4534","IE00BK4W5M84.HKD","BK4548","BK4099","LU1066051811.HKD","IDRV","IE00B1XK9C88.USD","LU2471134523.USD","LU2756315664.SGD","LU1861558580.USD","BK4527","IE00B1BXHZ80.USD","LU2168564222.USD","LU2326559502.SGD","LU0234572021.USD","LU1720051108.HKD","BK4604","LU2420271590.USD","IE00B19Z9505.USD","WANT","SG9999015945.SGD","BK4533","LU1674673691.USD","LU1674673428.USD","LU1839511570.USD","SG9999015986.USD","LU1778281490.HKD","LU2250418816.HKD","LU0964807845.USD","LU1435385759.SGD","LU1861559042.SGD","IE00BSNM7G36.USD","TSLL","TSDD","TSII","IE00BK4W5L77.USD","FDRV","SG9999015952.SGD","LU2063271972.USD","LU0097036916.USD","LU2750360641.GBP","TSLQ","LU1429558221.USD","LU1066051225.USD","09766","WATS","LU2471134796.USD","TESC","LU1551013425.SGD","LU2417539215.USD","LU1066053197.SGD","09366","LU0823414478.USD","LU0943347566.SGD","IE00B19Z8X17.USD","BK4598","LU1914381329.SGD","IE00BJLML261.HKD","LU0466842654.USD","BK4543","TSYY","SPCK","LU0323591593.USD","LU0719512351.SGD","LU1066051498.USD","CRSH","LU0198837287.USD","LU1145028129.USD","LU1267930730.SGD","TLA","LU0820561909.HKD","07766","LU2249611893.SGD","LU2756315318.SGD","LU0234570918.USD","IE00BWXC8680.SGD","LU2236285917.USD","LU0708995401.HKD","LU0820562030.AUD","BK4585","HK0000914660.USD","BK4555","LU0133085943.USD","BK4550","TSLA","TSLZ","BK4551","LU1861220033.SGD","LU2108987350.USD","07366","LU0109391861.USD","ELOL","TSLO","LU2087621335.USD","BK4592","TSLY","TSLT","LU1629891620.HKD","LU1551013342.USD","TSLW","LU2168564065.EUR","HK0000914686.HKD","LU1232071149.USD","LU2168564149.EUR","BK4516","LU0672654240.SGD","STSLAmain","LU0348723411.USD","LU0056508442.USD","LU2462157665.USD","TSLP","LU0345769631.USD","BK4511","LU2168563687.JPY","BK4588","TESL","LU2456880835.USD","TEST","LU2471134952.CNY","LU2896262040.SGD","LU2360107168.USD","SG9999015978.USD","TSLG","LU0316494557.USD","TSLI","BK4612","LU0689472784.USD","LU2168564495.EUR","LU0823411888.USD","IE00B19Z8W00.USD","LU1861215975.USD","LU2360106780.USD","LU2471134879.HKD","LU1852331112.SGD","LU0077335932.USD","LU0820561818.USD","TSLR","LU1366192091.USD","LU1548497426.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1120666315","title":"Why Did Trump Call Musk \"Our Modern-Day Thomas Edison\"? The Full White House Tribute","url":"https://stock-news.laohu8.com/highlight/detail?id=1120666315","media":"Macro World","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1120666315?lang=en_us&edition=fundamental","pubTime":"2026-10-09 11:25","pubTimestamp":1791516326,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"37c8d9de4cc74b718092c554f88a5cc4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Why Did Trump Call Musk \"Our Modern-Day Thomas Edison\"? The Full White House Tribute","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLS","SSPC","SNK","TSLT","LOFF","SPCM","TSLY","TSLA","09766","TEST","CRSH","LOFD","07766","TSLI","TSLG","TSLW","07366","TSL","TSDD","SPCQ","TSLQ","YSPC","SPAL","TSYY","SPCU","TSII","TESC","09366","DSPC","SPCF","TSLO","TSLL","SPAX","TSLP","SPCX","TLA","TESL","ELOL","SPCG","TSLZ","SPCH","TSLR"],"isVideo":true,"video":{"duration":296,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/b0e79bc220fb4681ad5fbfdaf7d356e6.mp4","video_thumbnail":"https://community-static.tradeup.com/news/1622c58de5bc1237cbbce85acaee9de7","audio_url":"","isAI":false},"gpt_icon":0},{"id":"2674865737","title":"Tesla Supplier Simwon America Files for IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=2674865737","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674865737?lang=en_us&edition=fundamental","pubTime":"2026-10-10 01:00","pubTimestamp":1791565200,"startTime":"0","endTime":"0","summary":"Simwon America, which provides parts for Tesla, filed for an initial public offering.The company expects to sell 1.5 million shares and expects stockholders to offer 1 million, with an expected price range of $18 to $22 each.The Lathrop, Calif., company's indirect parent companies MS Autotech Co., Ltd. and Myoung Shin Industry Co., Ltd. are listed in Korea.Simwon America is seeking a Nasdaq Global Market listing under symbol SWA.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09766","LU1066053197.SGD","SMOG","LU0056508442.USD","SG9999015978.USD","TSLI","STSLAmain","LU0323591593.USD","LU0823414478.USD","LU2168564149.EUR","LU2403377893.USD","BK4551","LU2896262040.SGD","TSLR","LU2756315664.SGD","TSLY","LU1720051108.HKD","BK4548","IE00BK4W5L77.USD","TSLQ","LU2417539215.USD","TSLO","LU0719512351.SGD","LU1629891620.HKD","LU1435385759.SGD","LU2250418816.HKD","LU0820561818.USD","LU2456880835.USD","LU1429558221.USD","LU1366192091.USD","LU0345770308.USD","LU0708995401.HKD","LU0964807845.USD","LU2360107168.USD","LU0198837287.USD","IE00B19Z9505.USD","LU2063271972.USD","TSLG","LU1674673428.USD","LU1861558580.USD","LU1548497426.USD","TSLW","HK0000914686.HKD","LU1066051811.HKD","07766","ELOL","LU1861215975.USD","TSLA","LU1861220033.SGD","LU0345770993.USD","LU0082616367.USD","LU2471134796.USD","LU0820561909.HKD","LU0823411888.USD","LU0053666078.USD","LU0466842654.USD","LU2168564222.USD","BK4555","LU0345769128.USD","LU0320765059.SGD","TSL","LU0109391861.USD","IE00BWXC8680.SGD","LU2108987350.USD","IE00B19Z8W00.USD","LU0234572021.USD","LU1778281490.HKD","LU1145028129.USD","LU2471134952.CNY","LU1066051225.USD","TSLP","LU1914381329.SGD","LU0210536198.USD","TSLT","BK4511","BK4612","LU2023250330.USD","SG9999015952.SGD","BK4592","BK4598","TLA","IE00BSNM7G36.USD","TESL","FDRV","LU0672654240.SGD","TEST","IE00B1BXHZ80.USD","TSLZ","LU2326559502.SGD","BK4099","LU1232071149.USD","BK4543","LU1066051498.USD","BK4527","LU1551013425.SGD","LU0133085943.USD","IE00BJLML261.HKD","LU2471134879.HKD","TSII","HK0000914660.USD","LU2420271590.USD","LIT","LU1267930730.SGD","LU2357305700.SGD","LU2602419157.SGD","BK4585","IE0034235303.USD","IE00BK4W5M84.HKD","TESC","SG9999015945.SGD","LU2213496289.HKD","LU2087621335.USD","CRSH","BK4533","LU1674673691.USD","LU1720051017.SGD","IDRV","LU2168564495.EUR","WATS","TSYY","BK4588","LU0345769631.USD","LU2462157665.USD","IE00B1XK9C88.USD","LU0820562030.AUD","LU2168563687.JPY","LU2471134523.USD","LU2249611893.SGD","LU0689472784.USD","LU2750360997.AUD","BK4574","LU1551013342.USD","TSDD","LU0348723411.USD","BK4534","BK4581","WANT","BK4604","LU0097036916.USD","BK4550","LU2756315318.SGD","TSLS","LU0316494557.USD","SG9999015986.USD","LU2290526834.HKD","LU2360106780.USD","LU1852331112.SGD","LU2168564065.EUR","LU2236285917.USD","LU2750360641.GBP","LU0234570918.USD","LU1839511570.USD","07366","09366","BK4516","IE00B19Z8X17.USD","TSLL","LU0077335932.USD","LU1861559042.SGD","LU0943347566.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674782863","title":"Oracle and Tesla Stocks Are Rising Today. What’s Driving the Rally (Oct. 9)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2674782863","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674782863?lang=en_us&edition=fundamental","pubTime":"2026-10-09 23:52","pubTimestamp":1791561138,"startTime":"0","endTime":"0","summary":"Oracle and Tesla stocks are moving higher in Friday’s trading, but for different reasons. Oracle rose 4.76% to $141.62 after unveiling new AI tools...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/oracle-and-tesla-stocks-are-rising-today-whats-driving-the-rally-oct-9?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/oracle-and-tesla-stocks-are-rising-today-whats-driving-the-rally-oct-9?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1232071149.USD","LU0056508442.USD","IE00B19Z3581.USD","SG9999003800.SGD","LU2403377893.USD","LU0965509010.AUD","BK4551","IE00B1BXHZ80.USD","LU0823414478.USD","LU1935043536.SGD","LU2023250330.USD","IE00BK4W5M84.HKD","TESL","TSLS","IE00BMPRXN33.USD","BK4604","IE00B775SV38.USD","LU0256863811.USD","LU0820562030.AUD","BK4099","LU2290526834.HKD","BK4550","IE0009356076.USD","LU1989772840.SGD","LU1629891620.HKD","OGIG","BK4534","CRSH","LU1861220033.SGD","ORCL","IE00BLSP4239.USD","STSLAmain","LU0314106906.USD","LU0949170772.SGD","BK4527","LU1548497426.USD","IE00BWXC8680.SGD","LU1861558580.USD","LU2168564065.EUR","LU2462157665.USD","LU2471134952.CNY","TSYY","ELOL","LU1989764748.USD","TSDD","LU0965509283.SGD","TSLQ","TSLA","LU0157215616.USD","LU1551013425.SGD","LU0109391861.USD","LU1674673691.USD","IE00BK4W5L77.USD","LU2063271972.USD","LU1267930730.SGD","LU0082616367.USD","LU2471134796.USD","TSLZ","LU0348723411.USD","09366","LU0985489474.SGD","LU1674673428.USD","LU0081259029.USD","LU1815336760.USD","LU2249611893.SGD","LU1235294995.USD","LU1778281490.HKD","ORCS","LU1642822529.SGD","BK4543","TLA","IE00B7SZLL34.SGD","LU2458330169.SGD","LU0708995401.HKD","ORAC","IE00BBT3K403.USD","LU0820561909.HKD","BK4574","LIT","LU0444973449.USD","IDRV","TEST","BK4555","LU1934455863.HKD","LU0068578508.USD","LU2746668461.USD","LU1435385759.SGD","BK4533","LU1934455194.USD","LU2357305700.SGD","LU0320765059.SGD","LU1003077747.HKD","TSII","LU0198837287.USD","LU0320765489.SGD","LU0433182093.SGD","LU0965508806.USD","TDIV","LU0719512351.SGD","IE00BN8TJ469.HKD","LU0980610538.SGD","IE0034235303.USD","BK4592","LU1691799644.USD","LU0943347566.SGD","LU0353189680.USD","LU0553294199.USD","BK4528","LU1046421795.USD","LU2054465674.USD","LU1803068979.SGD","IE00B19Z9505.USD","LU0316494557.USD","LU1935042488.USD","IE0004445239.USD","LU2237957811.SGD","SG9999015952.SGD","LU1037948541.HKD","LU1066051498.USD","IGV","LU1861215975.USD","LU1720051108.HKD","HK0000914686.HKD","FDRV","LU0097036916.USD","LU0070302665.USD","IE00B19Z8X17.USD","LU0820561818.USD","LU1066053197.SGD","LU0053666078.USD","LU0964807845.USD","LU1069347547.HKD","LU1861559042.SGD","IE00BLSP4452.SGD","LU0661504455.SGD","LU1839511570.USD","LU2360106780.USD","LU1066051811.HKD","LU2896262040.SGD","BK4548","TSLW","WANT","TSLI","LU0965509101.SGD","LU2108987350.USD","TSLT","BK4588","LU0738911758.USD","BK4581","LU2168564222.USD","LU2750360997.AUD","LU0648001328.SGD","LU0444971666.USD","LU0545039389.USD","LU0889565833.HKD","LU2471134879.HKD","IE00BJLML261.HKD","LU1989764664.SGD","LU0234570918.USD","IE00BMPRXR70.SGD","IE00B19Z8W00.USD","LU1506573853.SGD","BK4516","LU1914381329.SGD","IE00B3S45H60.SGD","LU0323591593.USD","LU2168564495.EUR","SG9999015945.SGD","LU1145028129.USD","LU0133085943.USD","LU2420271590.USD","LU2860962120.EUR","LU2750360641.GBP","LU0672654240.SGD","LU0345769631.USD","LU1366333091.USD","LU2237957902.USD","LU1720051017.SGD","LU0109392836.USD","LU2471134523.USD","BK4511","LU1989772923.USD","LU0878866978.SGD","LU1037948897.HKD","IE00BSNM7G36.USD","LU2087621335.USD","IE00B19Z3B42.SGD","IE00B5949003.HKD","LU0234572021.USD","LU0476273544.USD","LU2458330243.SGD","LU2543165471.USD","LU2746668974.SGD","SMOG","LU2602419157.SGD","ORCU","LU0345770308.USD","LU1429558221.USD","LU1035773651.USD","LU1852331112.SGD","LU2250418816.HKD","LU0861579265.USD","LU0957808578.USD","ORCX","SG9999015978.USD","LU1551013342.USD","07366","LU0345769128.USD","LU2417539215.USD","IE00BMPRXQ63.HKD","LU0208291251.USD","LU1934455277.USD","TSLR","SORCLmain","LU1366192091.USD","LU0130102774.USD","LU2756315664.SGD","LU1489326972.SGD","07766","TSLO","LU0077335932.USD","BK4598","LU0689472784.USD","TSLY","TSLP","TSLG","LU0466842654.USD","LU2213496289.HKD","09766","BK4612","LU2236285917.USD","SG9999015986.USD","LU0289960550.SGD","LU1935042215.USD","LU0417517546.SGD","LU2360107168.USD","WATS","BK4097","IE00B1XK9C88.USD","BK4538","LU0210536198.USD","LU2756315318.SGD","TSL","LU2326559502.SGD","LU0353189763.USD","SG9999001424.SGD","LU1201861249.SGD","LU0345770993.USD","LU2168563687.JPY","HK0000914660.USD","BK4585","LU1935043023.USD","IE0002270589.USD","LU0175139822.USD","TESC","LU1823568750.SGD","LU2456880835.USD","LU2087625088.SGD","LU2168564149.EUR","LU1935042991.SGD","ORCZ","SG9999011175.SGD","LU0823411888.USD","LU1066051225.USD","TSLL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":92,"pageCount":1,"totalSize":368,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TSLR\",params:#limit:6,delay:false,,,undefined,":[]}}