US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Direxion Daily TSLA Bear 1X Shares

58.67

-0.3520-0.60%

Volume:377.64K

Turnover:22.12M

Market Cap:70.99M

PE:- -

High:59.74

Open:59.74

Low:58.00

Close:59.02

52wk High:131.70

52wk Low:46.20

Shares:1.21M

Float Shares:1.21M

Volume Ratio:1.03

T/O Rate:31.21%

Dividend:1.76

Dividend Rate:3.00%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

BUZZ-Destiny Tech100 rises on report of SpaceX IPO plans

Meta Introduces Most Aggressive Executive Incentive Plan in History: Stock Options Void if Market Cap Fails to Reach $9 Trillion Within 5 Years

SpaceX IPO Seeks to Raise Over 50 Billion: Will This Largest-Ever Capital Flow Be Injected Into Bitcoin?

Tesla Shares up 1.8%

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TSLS"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TSLS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSLS\",,,,,undefined,":{"symbol":"TSLS","market":"US","secType":"STK","nameCN":"Direxion Daily TSLA Bear 1X Shares","latestPrice":58.67,"timestamp":1774382400000,"preClose":59.022,"halted":0,"volume":377635,"delay":0,"changeRate":-0.0059638778760461655,"floatShares":1209909,"shares":1209909,"eps":0,"marketStatus":"Pre-Mkt","change":-0.352,"latestTime":"03-25 04:53:33 EDT","open":59.74,"high":59.74,"low":58,"amount":22117141.63885,"amplitude":0.029481,"askPrice":58,"askSize":400,"bidPrice":56.55,"bidSize":400,"shortable":3,"etf":-1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1774445400000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":58.67,"sharesOutstanding":8025001,"nav":59.352,"aum":71810437.55,"dividendRate":0.030032,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":58.2522,"preClose":58.67,"latestTime":"19:59 EDT","volume":14912,"amount":869723.33,"timestamp":1774396773348,"change":-0.4178,"changeRate":-0.007121,"amplitude":0.009545},"volumeRatio":1.0342803685875506,"impliedVol":0.4312,"impliedVolPercentile":0.1687},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSLS\",,,,,undefined,":{"symbol":"TSLS","floatShares":1209909,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.0342803685875506,"shares":1209909,"dividePrice":1.762,"high":59.74,"amplitude":0.029481,"preClose":59.022,"low":58,"week52Low":46.2,"pbRate":"--","week52High":131.7,"institutionHeld":0,"latestPrice":58.67,"eps":0,"divideRate":0.030032,"volume":377635,"delay":0,"ttmEps":0,"open":59.74,"prevYearClose":50.7,"prevWeekClose":61.5,"prevMonthClose":56.4,"prevQuarterClose":50.7,"fiveDayClose":56.77,"twentyDayClose":55.4,"sixtyDayClose":47},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSLS\",params:#limit:5,,,undefined,":[{"date":"2026-03-24","symbol":"TSLS","amount":0.338,"announcedDate":"2026-03-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-24","defaultRemindTime":1774359000000,"name":"1倍做空TSLA ETF-Direxion","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-24","currency":"USD","dateTimestamp":1774324800000,"payDate":"2026-03-31"},{"market":"US","date":"2026-03-10","symbol":"TSLS","defaultRemindTime":1773149400000,"type":"split","dateTimestamp":1773115200000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2025-12-23","symbol":"TSLS","amount":0.04946,"announcedDate":"2025-12-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-23","defaultRemindTime":1766500200000,"name":"1倍做空TSLA ETF-Direxion","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-23","currency":"USD","dateTimestamp":1766466000000,"payDate":"2025-12-31"},{"date":"2025-09-23","symbol":"TSLS","amount":0.03997,"announcedDate":"2025-09-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-23","defaultRemindTime":1758634200000,"name":"Direxion Daily TSLA Bear 1X Shares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-23","currency":"USD","dateTimestamp":1758600000000,"payDate":"2025-09-30"},{"date":"2025-06-24","symbol":"TSLS","amount":0.05292,"announcedDate":"2025-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-24","defaultRemindTime":1750771800000,"name":"Direxion Daily TSLA Bear 1X Shares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-24","currency":"USD","dateTimestamp":1750737600000,"payDate":"2025-07-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSLS\",market:\"US\",,,undefined,":[{"executeDate":"2022-09-20","recordDate":"2022-09-21","paymentDate":"2022-09-27","value":0.02345,"currency":"USD"},{"executeDate":"2022-12-20","recordDate":"2022-12-21","paymentDate":"2022-12-28","value":0.05626,"currency":"USD"},{"executeDate":"2023-03-21","recordDate":"2023-03-22","paymentDate":"2023-03-28","value":0.25478,"currency":"USD"},{"executeDate":"2023-06-21","recordDate":"2023-06-22","paymentDate":"2023-06-28","value":0.18593,"currency":"USD"},{"executeDate":"2023-09-19","recordDate":"2023-09-20","paymentDate":"2023-09-26","value":0.17966,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSLS\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TSLS\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2622102658","title":"BUZZ-Destiny Tech100 rises on report of SpaceX IPO plans","url":"https://stock-news.laohu8.com/highlight/detail?id=2622102658","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622102658?lang=en_us&edition=fundamental","pubTime":"2026-03-25 16:48","pubTimestamp":1774428492,"startTime":"0","endTime":"0","summary":"BUZZ-Destiny Tech100 rises on report of SpaceX IPO plans** Shares of Destiny Tech100 DXYZ.N, a fund that invests in privately owned technology heavyweights, rise 23.4% to $32.70 premarket ** The Information reported on Tuesday that Elon Musk's rocket co SpaceX could file its IPO prospectus this week or next, and could try to raise more than $75 bln** As of December 31, SpaceX was DXYZ's largest equity holding and accounted for 16.2% of the fund's economic exposure** Shares of Tesla TSLA.O up 1.9% in pre-market trading ** So far this year, TSLA has fallen ~14.8%, compared with a 6.4% drop in the Nasdaq .IXIC ** DXYZ stock down 13.4%, YTD  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"ab6e84fb0542480d9cf75cb6a9fe5601","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260325:nL4N40D0QP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","TSLG","UFO","TSDD","LU1551013425.SGD","07766","TSYY","IE00B19Z9505.USD","TSLZ","LU1548497426.USD","SG9999015952.SGD","IE0034235303.USD","BK4574","LU0345769631.USD","LU1366192091.USD","TSLS","CRSH","TEST","TSLL","TSLI","BK4511","LU0056508442.USD","BK4604","TSLO","TSII","TSLW","IE00BWXC8680.SGD","LU0708995401.HKD","LU0198837287.USD","LU0210536198.USD","TESL","LU1066051225.USD","LU2063271972.USD","TSLR","LU1720051017.SGD","LU0719512351.SGD","TSL","BK4550","LU0943347566.SGD","LU2471134523.USD","LU0316494557.USD","TSLP","TLA","LU1861559042.SGD","TSLY","TSLQ","TSLT","DXYZ","IE00B19Z8X17.USD"],"gpt_icon":1},{"id":"1123389819","title":"Meta Introduces Most Aggressive Executive Incentive Plan in History: Stock Options Void if Market Cap Fails to Reach $9 Trillion Within 5 Years","url":"https://stock-news.laohu8.com/highlight/detail?id=1123389819","media":"Deep News","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123389819?lang=en_us&edition=fundamental","pubTime":"2026-03-25 16:41","pubTimestamp":1774428117,"startTime":"0","endTime":"0","summary":"Meta is making an unprecedented declaration to the market with a new stock option plan: the company's market capitalization must surge from $1.5 trillion to $9 trillion within five years, or...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4612","LU0316494557.USD","LU1435385759.SGD","LU1778281490.HKD","LU0964807845.USD","LU2471134879.HKD","TSDD","LU1720051108.HKD","LU0053666078.USD","LU0056508442.USD","LU1066051498.USD","TSLI","IE00B19Z9505.USD","LU0109391861.USD","BK4555","TEST","LU1861220033.SGD","BK4543","LU0823411888.USD","IE00BK4W5M84.HKD","LU1548497426.USD","TSLQ","TSLZ","TSII","IE00BSNM7G36.USD","TSLG","BK4592","BK4527","LU0345769128.USD","BK4585","BK4574","LU2108987350.USD","LU0345769631.USD","IE00BWXC8680.SGD","BK4099","LU1551013342.USD","TSLS","IE00B19Z8X17.USD","BK4516","LU0320765059.SGD","LU1366192091.USD","LU2456880835.USD","LU1861215975.USD","BK4533","LU1551013425.SGD","LU2420271590.USD","SG9999015945.SGD","TSLT","LU1852331112.SGD","BK4534","LU2756315318.SGD","SG9999015978.USD","LU1720051017.SGD","LU0708995401.HKD","LU2471134952.CNY","LU2236285917.USD","LU1066053197.SGD","SG9999015986.USD","LU1232071149.USD","LU1267930730.SGD","BK4588","LU0345770993.USD","LU0672654240.SGD","LU0820561909.HKD","LU1066051225.USD","BK4598","LU1914381329.SGD","LU2023250330.USD","TSL","LU0097036916.USD","CRSH","LU0323591593.USD","LU2249611893.SGD","LU2326559502.SGD","LU2462157665.USD","LU1674673691.USD","TLA","LU0719512351.SGD","TSYY","BK4604","LU2290526834.HKD","LU2403377893.USD","LU1839511570.USD","LU2602419157.SGD","IE00BJLML261.HKD","LU0082616367.USD","LU0077335932.USD","LU1861558580.USD","LU1145028129.USD","LU2213496289.HKD","LU2756315664.SGD","LU0210536198.USD","LU1674673428.USD","LU0234570918.USD","TSLW","LU0823414478.USD","LU0234572021.USD","BK4548","LU0820561818.USD","LU2471134796.USD","LU0198837287.USD","LU2896262040.SGD","LU2417539215.USD","IE00BK4W5L77.USD","LU0820562030.AUD","IE00B1XK9C88.USD","07766","LU1629891620.HKD","TSLR","LU2471134523.USD","LU0348723411.USD","TESL","LU2087621335.USD","BK4511","LU2360106780.USD","LU2750360997.AUD","BK4550","LU2063271972.USD","TSLY","IE00B19Z8W00.USD","LU0943347566.SGD","IE0034235303.USD","LU1429558221.USD","TSLP","LU2357305700.SGD","BK4581","LU2250418816.HKD","TSLO","LU2360107168.USD","IE00B1BXHZ80.USD","META","LU0689472784.USD","SG9999015952.SGD","LU2750360641.GBP","LU0466842654.USD","LU0345770308.USD","LU1066051811.HKD","BK4551","LU1861559042.SGD"],"gpt_icon":1},{"id":"2622575026","title":"SpaceX IPO Seeks to Raise Over 50 Billion: Will This Largest-Ever Capital Flow Be Injected Into Bitcoin?","url":"https://stock-news.laohu8.com/highlight/detail?id=2622575026","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622575026?lang=en_us&edition=fundamental","pubTime":"2026-03-25 16:37","pubTimestamp":1774427850,"startTime":"0","endTime":"0","summary":"SpaceX may increase its Bitcoin holdings following an IPO to support the development of the Grok model and spatial AI data centers.","market":"sg","thumbnail":"https://resource.tradingkey.com/uploads/20260130/space-fafc638e0e16458c981db82a5ee31af8.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20260130/space-fafc638e0e16458c981db82a5ee31af8.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/analysis/stocks/us-stocks/261717845-spacex-ipo-musk-tsla-bitcoin-btc-dat-ai-starlink-grok-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861559042.SGD","LU2756315318.SGD","LU2360106780.USD","LU0077335932.USD","TSL","LU0672654240.SGD","LU2108987350.USD","TSLP","LU0820561818.USD","LU1720051108.HKD","LU2087621335.USD","BK4534","IE00B19Z8X17.USD","TSLY","CRSH","LU0320765059.SGD","LU2456880835.USD","LU2357305700.SGD","BK4555","BK4612","TSLO","BTCI","LU1914381329.SGD","LU0348723411.USD","LU2290526834.HKD","LU0823414478.USD","SG9999015952.SGD","LU1066051811.HKD","LU0234570918.USD","LU0210536198.USD","IE00BJLML261.HKD","IE00BSNM7G36.USD","LU0820562030.AUD","LU0719512351.SGD","LU1551013425.SGD","LU0823411888.USD","LU2750360641.GBP","TEST","83042","LU1551013342.USD","TSLZ","LU0708995401.HKD","LU2249611893.SGD","IE00BK4W5L77.USD","BITO","BK4550","LU1720051017.SGD","LU2756315664.SGD","SG9999015978.USD","LU2023250330.USD","LU2326559502.SGD","IE00B1BXHZ80.USD","LU1629891620.HKD","SG9999015945.SGD","TSLL","LU1839511570.USD","LU0053666078.USD","LU0689472784.USD","BK4594","TSLG","BK4511","BK4516","TSLI","LU2403377893.USD","TSLS","LU2236285917.USD","TSDD","TLA","LU0198837287.USD","LU1366192091.USD","BK4099","LU2471134879.HKD","IE00B19Z8W00.USD","LU2471134523.USD","BTC","LU1778281490.HKD","LU0097036916.USD","LU0345770993.USD","IE00BWXC8680.SGD","TSLW","LU0082616367.USD","TSYY","LU1066051498.USD","LU1674673428.USD","BK1611","07766","BK4533","LU2360107168.USD","LU0466842654.USD","LU1429558221.USD","SG9999015986.USD","TSII","LU1674673691.USD","TSLR","LU1066051225.USD","LU1861558580.USD","BK4543","LU0964807845.USD","LU0345770308.USD","LU0234572021.USD","LU2602419157.SGD","LU0943347566.SGD","LU1435385759.SGD","LU2462157665.USD","BK4527","LU0056508442.USD","LU1852331112.SGD","LU0323591593.USD","LU1066053197.SGD","IBIT","LU1548497426.USD","LU1861220033.SGD","BK4598","LU2420271590.USD","BTC.USD.CC","LU1145028129.USD","BK4574","LU2896262040.SGD","LU2471134952.CNY","LU1861215975.USD","COIN","IE00BK4W5M84.HKD","LU0109391861.USD","TSLA","IE00B1XK9C88.USD","LU1232071149.USD","TSLQ","BK4581","UFO","LU2250418816.HKD","BK4548","BK4588","BK4592","LU0820561909.HKD","BK4585","LU1267930730.SGD","BK4551","LU0316494557.USD","BK4601","LU2063271972.USD","LU2213496289.HKD","LU2750360997.AUD","LU2417539215.USD","LU2471134796.USD","BK4604","IE0034235303.USD","IE00B19Z9505.USD","LU0345769128.USD","LU0345769631.USD","TSLT","TESL"],"gpt_icon":0},{"id":"2622023033","title":"Tesla Shares up 1.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2622023033","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622023033?lang=en_us&edition=fundamental","pubTime":"2026-03-25 16:18","pubTimestamp":1774426737,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260325:nL4N40D0P0:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4550","IE00B19Z9505.USD","LU2471134796.USD","LU0943347566.SGD","LU1066051498.USD","LU1066053197.SGD","TESL","TSYY","UFO","LU1145028129.USD","LU2462157665.USD","TSII","TSL","LU2896262040.SGD","LU0964807845.USD","IE00BSNM7G36.USD","LU0234570918.USD","IE00B19Z8X17.USD","LU0316494557.USD","BK4099","IE00BJLML261.HKD","LU1852331112.SGD","LU0823411888.USD","LU0719512351.SGD","LU1914381329.SGD","TEST","TLA","LU0823414478.USD","BK4548","LU0820561818.USD","LU0820562030.AUD","BK4555","LU2360106780.USD","LU2756315664.SGD","07766","LU0097036916.USD","LU1066051811.HKD","TSLA","LU0077335932.USD","LU1066051225.USD","LU1548497426.USD","LU2420271590.USD","BK4612","IE00B1BXHZ80.USD","LU2360107168.USD","BK4516","LU0348723411.USD","LU1551013342.USD","LU2023250330.USD","LU0198837287.USD","LU1435385759.SGD","LU1551013425.SGD","LU0323591593.USD","LU2326559502.SGD","LU1861559042.SGD","BK4581","TSLP","LU0210536198.USD","LU1778281490.HKD","LU2417539215.USD","LU2471134879.HKD","SG9999015945.SGD","BK4543","LU1861215975.USD","LU0689472784.USD","LU0109391861.USD","LU2290526834.HKD","LU1429558221.USD","LU1629891620.HKD","LU1720051017.SGD","TSLO","LU0053666078.USD","LU2756315318.SGD","IE00B1XK9C88.USD","LU2357305700.SGD","TSDD","LU1366192091.USD","LU2108987350.USD","LU2750360641.GBP","IE00BK4W5M84.HKD","IE0034235303.USD","LU2403377893.USD","BK4574","LU0708995401.HKD","LU2087621335.USD","LU0466842654.USD","LU2471134523.USD","LU1861220033.SGD","LU1674673691.USD","LU0320765059.SGD","LU1839511570.USD","LU0820561909.HKD","BK4585","BK4604","LU2750360997.AUD","BK4533","TSLT","TSLQ","TSLS","LU0345770308.USD","BK4588","BK4598","IE00BK4W5L77.USD","SG9999015952.SGD","CRSH","LU0672654240.SGD","BK4534","LU1267930730.SGD","SG9999015986.USD","LU2063271972.USD","LU0345769631.USD","BK4511","LU2249611893.SGD","TSLG","IE00B19Z8W00.USD","LU0082616367.USD","LU0056508442.USD","BK4592","SG9999015978.USD","LU2236285917.USD","LU2602419157.SGD","LU1232071149.USD","LU0345770993.USD","LU1861558580.USD","BK4527","LU1674673428.USD","LU2213496289.HKD","LU2250418816.HKD","TSLL","TSLW","LU2471134952.CNY","TSLZ","LU0345769128.USD","TSLR","BK4551","LU1720051108.HKD","IE00BWXC8680.SGD","TSLI","TSLY","LU2456880835.USD","LU0234572021.USD"],"gpt_icon":0}],"pageSize":4,"totalPage":101,"pageCount":1,"totalSize":401,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TSLS\",params:#limit:6,delay:false,,,undefined,":[]}}