Tesoro

99.54

+1.671.71%

Volume:1.25M

Turnover:124.62M

Market Cap:11.63B

PE:16.26

High:99.76

Open:98.25

Low:98.01

Close:97.87

52wk High:99.76

52wk Low:72.78

Shares:116.79M

Float Shares:116.00M

Volume Ratio:- -

T/O Rate:1.08%

Dividend:- -

Dividend Rate:- -

EPS(TTM):6.12

ROE:--

ROA:--

PB:1.39

PE(LYR):- -

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TSO/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TSO","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSO\",,,,,undefined,":{"symbol":"TSO","market":"US","secType":"STK","nameCN":"Tesoro","latestPrice":99.54,"timestamp":1501531200000,"preClose":97.87,"halted":4,"volume":1252054,"delay":0,"changeRate":0.01706345151731891,"floatShares":115999455,"shares":116788947,"eps":6.12,"marketStatus":"Delisted","change":1.67,"latestTime":"07-31 16:00:00 EDT","open":98.25,"high":99.76,"low":98.01,"amount":124616934.62,"amplitude":0.017881,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.12,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":97.87,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSO\",,,,,undefined,":{"symbol":"TSO","floatShares":115999455,"roa":"--","roe":"--","lyrEps":0,"shares":116788947,"dividePrice":0,"high":99.76,"amplitude":0.017881,"preClose":97.87,"low":98.01,"week52Low":72.78,"pbRate":"1.39","week52High":99.76,"institutionHeld":0.7882,"latestPrice":99.54,"eps":6.12,"divideRate":0,"volume":1252054,"delay":0,"ttmEps":6.12,"open":98.25},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSO\",params:#limit:5,,,undefined,":[{"date":"2017-08-01","symbol":"TSO","newSymbol":"ANDV","type":"symbolChange","dateTimestamp":1501560000000},{"market":"US","date":"2017-05-17","symbol":"TSO","amount":0.55,"name":"特索罗公司","currency":"USD","type":"dividend","dateTimestamp":1494993600000},{"market":"US","date":"2017-05-08","symbol":"TSO","fiscalQuarterEnding":null,"expectedEps":0.36,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1494216000000,"reportTimeType":"post","actualEps":0.52},{"market":"US","date":"2017-02-24","symbol":"TSO","amount":0.55,"name":"特索罗公司","currency":"USD","type":"dividend","dateTimestamp":1487912400000},{"market":"US","date":"2017-02-06","symbol":"TSO","fiscalQuarterEnding":null,"expectedEps":-0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1486357200000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSO\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-24","recordDate":null,"paymentDate":null,"value":0.55,"currency":"USD"},{"executeDate":"2017-05-17","recordDate":null,"paymentDate":null,"value":0.55,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSO\",market:\"US\",delay:false,,,undefined,":{}}}