US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Trade Desk Inc.

19.95

-1.0800-5.14%

Post-market: 19.960.0100+0.05%19:59 EDT

Volume:18.20M

Turnover:367.53M

Market Cap:9.38B

PE:22.49

High:21.42

Open:21.14

Low:19.84

Close:21.03

52wk High:91.45

52wk Low:19.74

Shares:470.00M

Float Shares:448.00M

Volume Ratio:0.70

T/O Rate:4.06%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.8871

EPS(LYR):0.9000

ROE:16.74%

ROA:6.57%

PB:3.82

PE(LYR):22.17

Loading ...

Overview Company News Filings

Is Agoda Data Partnership In Asia Pacific Altering The Investment Case For Trade Desk (TTD)?

Simply Wall St.

AI Application Software Shares Extended Gains. Palantir Up 10%; Salesforce And Rubrik Up 8%; Snowflake, GitLab And HubSpot Up 6%

Tiger Newspress

Trade Desk Aligns Compensation for New Non-Employee Director

Trade Desk names Samantha Jacobson eligible for non-employee director pay program, including $50,000 annual fee

Trade Desk Initiated at Sell by Rothschild & Co

BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDT

AI Application Software Shares Shined; Snowflake Up 33%; MongoDB Up 9%; Figma And Rubrik Up 5%; Tempus, Unity And C3.Ai Up 4%; Palantir Up 3%

Tiger Newspress

Movement Alert｜The Trade Desk Falls 6.01% in Regular Trading, Revenue Growth Deceleration and Agency Fee Disputes Weigh on Shares

Trade Desk initiated with a Sell at Rothschild & Co Redburn

Ad Tech Giant's Market Value Plummets: The Trade Desk Loses Favor in Digital Advertising

Movement Alert｜Trade Desk Rises 5.16% in Regular Trading, World Cup Marketing Opportunity Combined with Q1 Revenue Growth Boosts Confidence

The Trade Desk's Fall From $69 Billion Digital-Ad Darling -- WSJ

Gartner Inc. Stock Underperforms Tuesday When Compared To Competitors

Bullish flow in Trade Desk with shares up 4.37%

Movement Alert｜Trade Desk Rises 5.05% in Regular Trading, World Cup Marketing Opportunity and Q1 Earnings Growth Boost Market Confidence

AI Software Shares Jump. Zoom up over 12%; Spotify up 7%; Workday, Braze up Around 5%; Snowflake, Trade Desk up Around 4%

Tiger Newspress

Gartner Inc. Stock Outperforms Competitors On Strong Trading Day

Mixed options sentiment in Trade Desk with shares down 0.8%

AI Software Shares Jump. Snowflake up over 6%; ServiceNow up Nearly 4%; Figma up over 3%; Docusign, Salesforce, Workday up over 2%

Tiger Newspress

Assessing Trade Desk (TTD) Valuation After A Sharp Share Price Reset

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TTD/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TTD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TTD\",,,,,undefined,":{"symbol":"TTD","market":"US","secType":"STK","nameCN":"Trade Desk Inc.","latestPrice":19.95,"timestamp":1780689600000,"preClose":21.03,"halted":0,"volume":18202157,"hourTrading":{"tag":"盘后","latestPrice":19.96,"preClose":19.95,"latestTime":"19:59 EDT","volume":474030,"amount":9455298.3287,"timestamp":1780703988567,"change":0.01,"changeRate":0.000501,"amplitude":0.006516},"delay":0,"changeRate":-0.051355206847361,"floatShares":448000000,"shares":470000000,"eps":0.887105,"marketStatus":"Market Closed","change":-1.08,"latestTime":"06-05 16:00:00 EDT","open":21.14,"high":21.42,"low":19.835,"amount":367534331.914757,"amplitude":0.075369,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.887105,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1780905600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1474430400000,"exchange":"NASDAQ","adjPreClose":21.03,"preHourTrading":{"tag":"盘前","latestPrice":21.09,"preClose":21.03,"latestTime":"09:28 EDT","volume":35697,"amount":751198.101204,"timestamp":1780666115037,"change":0.06,"changeRate":0.002853,"amplitude":0.020447},"postHourTrading":{"tag":"盘后","latestPrice":19.96,"preClose":19.95,"latestTime":"19:59 EDT","volume":474030,"amount":9455298.3287,"timestamp":1780703988567,"change":0.01,"changeRate":0.000501,"amplitude":0.006516},"volumeRatio":0.6961776672355184,"impliedVol":0.6459,"impliedVolPercentile":0.4343},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TTD\",,,,,undefined,":{"symbol":"TTD","floatShares":448000000,"roa":"6.57%","roe":"16.74%","lyrEps":0.9,"volumeRatio":0.6961776672355184,"shares":470000000,"dividePrice":0,"high":21.42,"amplitude":0.075369,"preClose":21.03,"low":19.835,"week52Low":19.74,"pbRate":"3.82","psRate":"3.16","week52High":91.45,"institutionHeld":0,"latestPrice":19.95,"eps":0.887105,"divideRate":0,"volume":18202157,"delay":0,"ttmEps":0.887105,"open":21.14,"prevYearClose":37.96,"prevWeekClose":21.56,"prevMonthClose":21.56,"prevQuarterClose":22.69,"fiveDayClose":21.56,"twentyDayClose":23.49,"sixtyDayClose":27.28},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TTD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-05-07","symbol":"TTD","fiscalQuarterEnding":"2026/03","expectedEps":0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1778126400000,"reportTimeType":"post","actualEps":0.08},{"market":"US","date":"2026-02-25","symbol":"TTD","fiscalQuarterEnding":"2025/12","expectedEps":0.38,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1771995600000,"reportTimeType":"post","actualEps":0.39},{"market":"US","date":"2025-11-06","symbol":"TTD","fiscalQuarterEnding":"2025/09","expectedEps":0.24,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"post","actualEps":0.23},{"market":"US","date":"2025-08-07","symbol":"TTD","fiscalQuarterEnding":"2025/06","expectedEps":0.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"post","actualEps":0.18},{"market":"US","date":"2025-05-08","symbol":"TTD","fiscalQuarterEnding":"2025/03","expectedEps":0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TTD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TTD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1026,"buy":0.2821,"hold":0.5385,"sell":0.0769,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5385,"analysts":39,"updateTime":1780027200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TTD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TTD","date":"2026-06-05","current":22.488882,"percent":0.062551,"low":-2858.448156,"twenty":60.832038,"median":196.30362,"eighty":277.54446,"high":1090.879192,"avg":91.857104,"sd":630.275231,"marketCap":9886378831},"quantilePoints":[{"date":"2021-06-11","current":118.460279,"twenty":87.743123,"median":119.711344,"eighty":206.651521,"marketCap":28537318120},{"date":"2021-06-18","current":120.235771,"twenty":87.91271,"median":119.699296,"eighty":204.846214,"marketCap":28965037714},{"date":"2021-06-25","current":150.136717,"twenty":87.959558,"median":119.768676,"eighty":203.457996,"marketCap":36168235332},{"date":"2021-07-02","current":151.321695,"twenty":87.994723,"median":119.842826,"eighty":203.20359,"marketCap":36453698910},{"date":"2021-07-09","current":153.948396,"twenty":88.073125,"median":120.017259,"eighty":202.883186,"marketCap":37086476508},{"date":"2021-07-16","current":139.471914,"twenty":88.15938,"median":120.235771,"eighty":202.536667,"marketCap":33599063130},{"date":"2021-07-23","current":160.268279,"twenty":88.20854,"median":120.393347,"eighty":201.883022,"marketCap":38608948924},{"date":"2021-07-30","current":161.769251,"twenty":88.337587,"median":120.539448,"eighty":201.406868,"marketCap":38970536123},{"date":"2021-08-06","current":165.975923,"twenty":88.456391,"median":120.861293,"eighty":201.260503,"marketCap":39983931825},{"date":"2021-08-13","current":146.988316,"twenty":88.472496,"median":121.116068,"eighty":201.135999,"marketCap":38729657521},{"date":"2021-08-20","current":140.212066,"twenty":88.702762,"median":121.443568,"eighty":200.855865,"marketCap":36944196854},{"date":"2021-08-27","current":146.388809,"twenty":88.812804,"median":121.788267,"eighty":200.077716,"marketCap":38571694513},{"date":"2021-09-03","current":142.065089,"twenty":88.938209,"median":121.863954,"eighty":199.828708,"marketCap":37432446152},{"date":"2021-09-10","current":132.218634,"twenty":89.091334,"median":122.07249,"eighty":199.778906,"marketCap":34838023413},{"date":"2021-09-17","current":131.855296,"twenty":89.200755,"median":122.352171,"eighty":199.617052,"marketCap":34742288257},{"date":"2021-09-24","current":138.90405,"twenty":89.332764,"median":122.479518,"eighty":199.455197,"marketCap":36599550291},{"date":"2021-10-01","current":127.931248,"twenty":89.493953,"median":122.757182,"eighty":199.39917,"marketCap":33708348568},{"date":"2021-10-08","current":128.984927,"twenty":89.53448,"median":122.792007,"eighty":199.168838,"marketCap":33985980522},{"date":"2021-10-15","current":142.537428,"twenty":89.538328,"median":123.189689,"eighty":198.913605,"marketCap":37556901855},{"date":"2021-10-22","current":134.362327,"twenty":89.554671,"median":123.54931,"eighty":198.191482,"marketCap":35402860836},{"date":"2021-10-29","current":136.088182,"twenty":89.563706,"median":123.83928,"eighty":197.62499,"marketCap":35857602829},{"date":"2021-11-05","current":124.534039,"twenty":89.601,"median":124.167568,"eighty":197.151875,"marketCap":32813224856},{"date":"2021-11-12","current":171.227498,"twenty":89.694744,"median":124.374147,"eighty":196.884191,"marketCap":48221944206},{"date":"2021-11-19","current":183.959056,"twenty":89.893067,"median":124.486077,"eighty":196.234001,"marketCap":51807469012},{"date":"2021-11-26","current":177.456745,"twenty":89.951847,"median":124.672661,"eighty":195.491476,"marketCap":49976255940},{"date":"2021-12-03","current":152.76162,"twenty":90.052435,"median":124.948442,"eighty":194.963375,"marketCap":43021491337},{"date":"2021-12-10","current":160.526846,"twenty":90.159385,"median":125.090407,"eighty":194.802673,"marketCap":45208373089},{"date":"2021-12-17","current":153.580809,"twenty":90.502514,"median":125.236639,"eighty":193.629724,"marketCap":43252195346},{"date":"2021-12-23","current":163.923066,"twenty":90.711071,"median":125.301438,"eighty":192.571441,"marketCap":46164833459},{"date":"2021-12-31","current":156.39677,"twenty":90.802233,"median":125.414894,"eighty":192.059667,"marketCap":44045240377},{"date":"2022-01-07","current":134.722403,"twenty":90.946001,"median":125.498588,"eighty":191.947614,"marketCap":37941196806},{"date":"2022-01-14","current":128.800352,"twenty":91.017532,"median":126.199488,"eighty":191.717281,"marketCap":36273399075},{"date":"2022-01-21","current":101.45993,"twenty":91.10854,"median":125.594634,"eighty":191.304883,"marketCap":28573652776},{"date":"2022-01-28","current":108.542499,"twenty":91.123948,"median":125.423554,"eighty":190.666823,"marketCap":30568281187},{"date":"2022-02-04","current":124.653209,"twenty":91.205472,"median":125.334442,"eighty":190.412973,"marketCap":35105460030},{"date":"2022-02-11","current":130.216866,"twenty":91.421837,"median":125.423554,"eighty":189.905853,"marketCap":36672324757},{"date":"2022-02-18","current":274.685203,"twenty":91.538203,"median":125.467548,"eighty":190.063,"marketCap":37841182869},{"date":"2022-02-25","current":294.323171,"twenty":91.538203,"median":125.467548,"eighty":190.063,"marketCap":40546548665},{"date":"2022-03-04","current":266.273958,"twenty":91.538203,"median":125.467548,"eighty":190.063,"marketCap":36682433002},{"date":"2022-03-11","current":199.899033,"twenty":91.538203,"median":125.467548,"eighty":190.063,"marketCap":27538490544},{"date":"2022-03-18","current":242.166416,"twenty":91.538203,"median":125.467548,"eighty":189.618651,"marketCap":33361329829},{"date":"2022-03-25","current":230.341403,"twenty":91.538203,"median":125.467548,"eighty":189.618651,"marketCap":31732292361},{"date":"2022-04-01","current":254.554525,"twenty":91.538203,"median":125.467548,"eighty":189.618651,"marketCap":35067940511},{"date":"2022-04-08","current":238.57668,"twenty":91.538203,"median":125.467548,"eighty":189.618651,"marketCap":32866800598},{"date":"2022-04-14","current":224.311016,"twenty":91.538203,"median":125.467548,"eighty":189.618651,"marketCap":30901534224},{"date":"2022-04-22","current":209.705046,"twenty":91.538203,"median":125.467548,"eighty":189.618651,"marketCap":28889386509},{"date":"2022-04-29","current":207.870479,"twenty":91.538203,"median":125.467548,"eighty":189.618651,"marketCap":28636652980},{"date":"2022-05-06","current":172.590357,"twenty":91.538203,"median":125.467548,"eighty":188.741454,"marketCap":23776392800},{"date":"2022-05-13","current":251.189143,"twenty":91.538203,"median":125.467548,"eighty":188.430379,"marketCap":25250035068},{"date":"2022-05-20","current":254.672506,"twenty":91.538203,"median":125.467548,"eighty":188.430379,"marketCap":25600189638},{"date":"2022-05-27","current":253.946805,"twenty":91.538203,"median":125.467548,"eighty":188.430379,"marketCap":25527240769},{"date":"2022-06-03","current":247.463881,"twenty":91.538203,"median":125.467548,"eighty":188.430379,"marketCap":24875564209},{"date":"2022-06-10","current":238.368434,"twenty":91.538203,"median":125.467548,"eighty":188.430379,"marketCap":23961271722},{"date":"2022-06-17","current":223.999564,"twenty":91.538203,"median":125.467548,"eighty":188.430379,"marketCap":22516884123},{"date":"2022-06-24","current":239.432795,"twenty":91.499414,"median":125.436509,"eighty":188.297552,"marketCap":24068263396},{"date":"2022-07-01","current":201.551227,"twenty":91.499414,"median":125.436509,"eighty":188.297552,"marketCap":20260332453},{"date":"2022-07-08","current":220.758101,"twenty":91.499414,"median":125.436509,"eighty":188.297552,"marketCap":22191045843},{"date":"2022-07-15","current":208.517952,"twenty":91.499414,"median":125.436509,"eighty":188.297552,"marketCap":20960641592},{"date":"2022-07-22","current":228.692427,"twenty":91.499414,"median":125.436509,"eighty":188.297552,"marketCap":22988620140},{"date":"2022-07-29","current":217.710159,"twenty":91.499414,"median":125.436509,"eighty":188.297552,"marketCap":21884660595},{"date":"2022-08-05","current":255.349826,"twenty":91.499414,"median":125.436509,"eighty":188.297552,"marketCap":25668275248},{"date":"2022-08-12","current":1077.570495,"twenty":91.499414,"median":125.436509,"eighty":188.45528,"marketCap":36370159346},{"date":"2022-08-19","current":950.269913,"twenty":91.499414,"median":125.436509,"eighty":190.598227,"marketCap":32073510101},{"date":"2022-08-26","current":917.287489,"twenty":91.499414,"median":125.436509,"eighty":192.41745,"marketCap":30960287342},{"date":"2022-09-02","current":886.330302,"twenty":91.499414,"median":125.436509,"eighty":195.491476,"marketCap":29915420366},{"date":"2022-09-09","current":967.484423,"twenty":91.499414,"median":125.436509,"eighty":197.724593,"marketCap":32654534260},{"date":"2022-09-16","current":895.299207,"twenty":91.499414,"median":125.436509,"eighty":199.405395,"marketCap":30218138836},{"date":"2022-09-23","current":834.686771,"twenty":91.499414,"median":125.436509,"eighty":199.970506,"marketCap":28172347889},{"date":"2022-09-30","current":864.34202,"twenty":91.499414,"median":125.436509,"eighty":201.319049,"marketCap":29173271861},{"date":"2022-10-07","current":821.522733,"twenty":91.499414,"median":125.436509,"eighty":202.751655,"marketCap":27728035296},{"date":"2022-10-14","current":731.978347,"twenty":91.499414,"median":125.436509,"eighty":205.800581,"marketCap":24705733157},{"date":"2022-10-21","current":823.54797,"twenty":91.499414,"median":125.436509,"eighty":208.9824,"marketCap":27796391080},{"date":"2022-10-28","current":776.96753,"twenty":91.499414,"median":125.436509,"eighty":210.714406,"marketCap":26224208061},{"date":"2022-11-04","current":669.051354,"twenty":91.499414,"median":125.436509,"eighty":213.617208,"marketCap":22581821315},{"date":"2022-11-11","current":-2445.299361,"twenty":91.111603,"median":125.367447,"eighty":214.101008,"marketCap":23873457663},{"date":"2022-11-18","current":-2495.438778,"twenty":90.502514,"median":125.236639,"eighty":214.101008,"marketCap":24362968790},{"date":"2022-11-25","current":-2476.3858,"twenty":89.848782,"median":124.948442,"eighty":214.101008,"marketCap":24176954562},{"date":"2022-12-02","current":-2732.096826,"twenty":89.537827,"median":124.647709,"eighty":214.101008,"marketCap":26673461310},{"date":"2022-12-09","current":-2397.165521,"twenty":89.053053,"median":124.647709,"eighty":214.101008,"marketCap":23403526981},{"date":"2022-12-16","current":-2313.934089,"twenty":88.408869,"median":124.345087,"eighty":214.101008,"marketCap":22590938511},{"date":"2022-12-23","current":-2250.257029,"twenty":87.967341,"median":123.949067,"eighty":214.101008,"marketCap":21969259379},{"date":"2022-12-30","current":-2247.750059,"twenty":87.37275,"median":123.949067,"eighty":214.101008,"marketCap":21944783823},{"date":"2023-01-06","current":-2120.39594,"twenty":87.37275,"median":123.949067,"eighty":214.101008,"marketCap":20701425560},{"date":"2023-01-13","current":-2358.056776,"twenty":87.37275,"median":123.949067,"eighty":214.101008,"marketCap":23021708302},{"date":"2023-01-20","current":-2284.853227,"twenty":87.37275,"median":123.949067,"eighty":214.101008,"marketCap":22307022057},{"date":"2023-01-27","current":-2604.742707,"twenty":87.37275,"median":123.949067,"eighty":214.101008,"marketCap":25430103047},{"date":"2023-02-03","current":-2662.403036,"twenty":87.37275,"median":123.949067,"eighty":214.101008,"marketCap":25993040843},{"date":"2023-02-10","current":-2441.288208,"twenty":87.37275,"median":123.949067,"eighty":214.101008,"marketCap":23834296773},{"date":"2023-02-17","current":554.367825,"twenty":87.934189,"median":124.345087,"eighty":215.803323,"marketCap":29594926319},{"date":"2023-02-24","current":505.36649,"twenty":88.188876,"median":124.647709,"eighty":218.000439,"marketCap":26978990046},{"date":"2023-03-03","current":526.695401,"twenty":88.768787,"median":125.02933,"eighty":219.587304,"marketCap":28117633977},{"date":"2023-03-10","current":490.473026,"twenty":89.460795,"median":125.367447,"eighty":220.48577,"marketCap":26183902473},{"date":"2023-03-17","current":537.911466,"twenty":89.591994,"median":125.842055,"eighty":222.586599,"marketCap":28716403630},{"date":"2023-03-24","current":555.746849,"twenty":90.159385,"median":127.084086,"eighty":224.363925,"marketCap":29668545539},{"date":"2023-03-31","current":559.975857,"twenty":90.953921,"median":127.467382,"eighty":228.15057,"marketCap":29894311146},{"date":"2023-04-06","current":539.106621,"twenty":91.338654,"median":127.734175,"eighty":230.212499,"marketCap":28780206954},{"date":"2023-04-14","current":560.713975,"twenty":91.878862,"median":128.365482,"eighty":232.160002,"marketCap":29933715553},{"date":"2023-04-21","current":568.850865,"twenty":92.475364,"median":128.821308,"eighty":234.421697,"marketCap":30368103403},{"date":"2023-04-28","current":587.13601,"twenty":93.084778,"median":129.348265,"eighty":236.031073,"marketCap":31344255875},{"date":"2023-05-05","current":561.719658,"twenty":93.596037,"median":129.927446,"eighty":237.36548,"marketCap":29987403939},{"date":"2023-05-12","current":407.398356,"twenty":93.95742,"median":130.575261,"eighty":238.492216,"marketCap":31495559509},{"date":"2023-05-19","current":426.950536,"twenty":94.46579,"median":130.743924,"eighty":240.56884,"marketCap":33007118982},{"date":"2023-05-26","current":418.983153,"twenty":95.115879,"median":131.02336,"eighty":242.093757,"marketCap":32391168598},{"date":"2023-06-02","current":463.24639,"twenty":95.522296,"median":131.346623,"eighty":243.076626,"marketCap":35813115175},{"date":"2023-06-09","current":471.340239,"twenty":95.871671,"median":131.855296,"eighty":245.174682,"marketCap":36438842549},{"date":"2023-06-16","current":488.602902,"twenty":96.542655,"median":132.291301,"eighty":246.554812,"marketCap":37773401714},{"date":"2023-06-23","current":485.630941,"twenty":96.93973,"median":132.704816,"eighty":248.234926,"marketCap":37543642444},{"date":"2023-06-30","current":489.235233,"twenty":97.22561,"median":132.981643,"eighty":251.707858,"marketCap":37822286666},{"date":"2023-07-07","current":476.462128,"twenty":97.471333,"median":133.769152,"eighty":253.45981,"marketCap":36834810653},{"date":"2023-07-14","current":550.192034,"twenty":97.758425,"median":134.603972,"eighty":254.485413,"marketCap":42534795952},{"date":"2023-07-21","current":533.68817,"twenty":98.110533,"median":135.825483,"eighty":255.669199,"marketCap":41258898728},{"date":"2023-07-28","current":539.885023,"twenty":98.505979,"median":136.41855,"eighty":257.842485,"marketCap":41737971249},{"date":"2023-08-04","current":535.964565,"twenty":98.837302,"median":137.03286,"eighty":259.63259,"marketCap":41434884552},{"date":"2023-08-11","current":292.21391,"twenty":99.031972,"median":137.611143,"eighty":261.78209,"marketCap":37789395041},{"date":"2023-08-18","current":269.849633,"twenty":99.200929,"median":138.238088,"eighty":264.19155,"marketCap":34897224451},{"date":"2023-08-25","current":282.434277,"twenty":99.221133,"median":138.90405,"eighty":266.083184,"marketCap":36524683156},{"date":"2023-09-01","current":303.358143,"twenty":99.221133,"median":139.471914,"eighty":269.767049,"marketCap":39230578352},{"date":"2023-09-08","current":319.581719,"twenty":99.221133,"median":140.048564,"eighty":272.12181,"marketCap":41328627525},{"date":"2023-09-15","current":323.599708,"twenty":99.221133,"median":140.463167,"eighty":275.531144,"marketCap":41848237834},{"date":"2023-09-22","current":287.020849,"twenty":99.221133,"median":141.290093,"eighty":278.925254,"marketCap":37117823226},{"date":"2023-09-29","current":294.488243,"twenty":99.221133,"median":142.065089,"eighty":280.52196,"marketCap":38083514084},{"date":"2023-10-06","current":296.269804,"twenty":99.221133,"median":142.501168,"eighty":283.101873,"marketCap":38313907334},{"date":"2023-10-13","current":320.264019,"twenty":99.321331,"median":143.445773,"eighty":285.171863,"marketCap":41416863238},{"date":"2023-10-20","current":287.589432,"twenty":99.699824,"median":144.172327,"eighty":287.042828,"marketCap":37191352987},{"date":"2023-10-27","current":251.010574,"twenty":100.051451,"median":144.69615,"eighty":287.129387,"marketCap":32460938379},{"date":"2023-11-03","current":286.869227,"twenty":100.539068,"median":145.435047,"eighty":287.129387,"marketCap":37098215290},{"date":"2023-11-10","current":246.457642,"twenty":100.82752,"median":146.422084,"eighty":288.002493,"marketCap":37659713568},{"date":"2023-11-17","current":212.734562,"twenty":101.382939,"median":146.833393,"eighty":288.002493,"marketCap":32506691961},{"date":"2023-11-24","current":215.846968,"twenty":101.978446,"median":147.024918,"eighty":288.002493,"marketCap":32982280064},{"date":"2023-12-01","current":226.082613,"twenty":102.52578,"median":147.90659,"eighty":288.002493,"marketCap":34546327535},{"date":"2023-12-08","current":220.692054,"twenty":103.562219,"median":148.767215,"eighty":287.997177,"marketCap":33722628554},{"date":"2023-12-15","current":244.115316,"twenty":104.102488,"median":150.252855,"eighty":287.997177,"marketCap":37301796749},{"date":"2023-12-22","current":245.077916,"twenty":104.469667,"median":151.084699,"eighty":287.997177,"marketCap":37448885852},{"date":"2023-12-29","current":235.516091,"twenty":106.081195,"median":151.380944,"eighty":288.002493,"marketCap":35987800754},{"date":"2024-01-05","current":219.47276,"twenty":106.633919,"median":152.714762,"eighty":288.007808,"marketCap":33536315689},{"date":"2024-01-12","current":218.445987,"twenty":107.325238,"median":153.18373,"eighty":288.007808,"marketCap":33379420645},{"date":"2024-01-19","current":208.723729,"twenty":108.0813,"median":153.768253,"eighty":288.013124,"marketCap":31893820695},{"date":"2024-01-26","current":221.783,"twenty":109.221688,"median":154.679813,"eighty":288.007808,"marketCap":33889329538},{"date":"2024-02-02","current":215.654448,"twenty":110.39493,"median":156.39677,"eighty":288.007808,"marketCap":32952862243},{"date":"2024-02-09","current":225.152099,"twenty":111.021338,"median":157.983948,"eighty":288.007808,"marketCap":34404141402},{"date":"2024-02-16","current":206.870501,"twenty":111.745799,"median":159.622325,"eighty":288.007808,"marketCap":37017407475},{"date":"2024-02-23","current":228.155948,"twenty":111.939971,"median":160.558406,"eighty":288.007808,"marketCap":40826225388},{"date":"2024-03-01","current":233.429493,"twenty":112.13432,"median":161.499411,"eighty":288.002493,"marketCap":41769873472},{"date":"2024-03-08","current":223.592829,"twenty":112.599646,"median":162.212715,"eighty":288.002493,"marketCap":40009700880},{"date":"2024-03-15","current":211.843481,"twenty":113.226673,"median":163.017258,"eighty":288.002493,"marketCap":37907272507},{"date":"2024-03-22","current":232.418503,"twenty":113.563379,"median":163.821876,"eighty":288.002493,"marketCap":41588966844},{"date":"2024-03-28","current":238.293177,"twenty":113.984937,"median":164.292475,"eighty":288.002493,"marketCap":42640181031},{"date":"2024-04-05","current":231.052299,"twenty":114.89524,"median":165.975923,"eighty":288.007808,"marketCap":41344498429},{"date":"2024-04-12","current":239.632056,"twenty":115.237602,"median":167.058822,"eighty":288.007808,"marketCap":42879760078},{"date":"2024-04-19","current":220.711482,"twenty":115.553569,"median":168.475725,"eighty":288.007808,"marketCap":39494112589},{"date":"2024-04-26","current":227.621518,"twenty":115.825141,"median":170.242765,"eighty":288.002493,"marketCap":40730594520},{"date":"2024-05-03","current":240.676844,"twenty":116.567157,"median":172.576635,"eighty":288.002493,"marketCap":43066714532},{"date":"2024-05-10","current":215.306075,"twenty":116.676204,"median":174.283226,"eighty":288.002493,"marketCap":43335514952},{"date":"2024-05-17","current":226.466152,"twenty":116.928634,"median":176.565375,"eighty":288.002493,"marketCap":45581748205},{"date":"2024-05-24","current":224.813646,"twenty":117.608019,"median":179.512474,"eighty":288.002493,"marketCap":45249141822},{"date":"2024-05-31","current":227.729832,"twenty":118.212415,"median":180.546794,"eighty":288.002493,"marketCap":45836094262},{"date":"2024-06-07","current":236.186772,"twenty":118.605077,"median":181.899923,"eighty":288.002493,"marketCap":47538256337},{"date":"2024-06-14","current":232.371428,"twenty":118.580435,"median":182.914768,"eighty":288.007808,"marketCap":46770326895},{"date":"2024-06-21","current":236.405486,"twenty":118.555794,"median":183.933581,"eighty":288.013124,"marketCap":47582277770},{"date":"2024-06-28","current":238.689832,"twenty":118.857365,"median":185.046141,"eighty":288.292199,"marketCap":48042057181},{"date":"2024-07-05","current":241.727526,"twenty":119.557603,"median":186.906761,"eighty":288.292199,"marketCap":48653465972},{"date":"2024-07-12","current":239.540386,"twenty":119.773195,"median":190.529631,"eighty":288.292199,"marketCap":48213251642},{"date":"2024-07-15","current":241.751827,"twenty":119.773195,"median":190.701121,"eighty":288.292199,"marketCap":48658357242},{"date":"2024-08-02","current":213.246108,"twenty":119.687247,"median":201.304702,"eighty":288.878221,"marketCap":42920897145},{"date":"2024-08-09","current":171.261815,"twenty":119.687247,"median":202.450737,"eighty":288.878221,"marketCap":43391578584},{"date":"2024-08-16","current":194.990511,"twenty":119.788564,"median":202.450737,"eighty":288.878221,"marketCap":49403575935},{"date":"2024-08-23","current":200.170856,"twenty":120.857524,"median":202.571834,"eighty":288.878221,"marketCap":50716088847},{"date":"2024-08-30","current":200.830526,"twenty":121.325255,"median":202.773577,"eighty":288.878221,"marketCap":50883225323},{"date":"2024-09-06","current":200.888732,"twenty":122.724225,"median":202.84636,"eighty":288.878221,"marketCap":50897972659},{"date":"2024-09-13","current":202.751328,"twenty":123.189689,"median":202.84636,"eighty":288.878221,"marketCap":51369887415},{"date":"2024-09-20","current":213.694079,"twenty":124.435594,"median":204.967875,"eighty":288.878221,"marketCap":54142386601},{"date":"2024-09-27","current":212.18072,"twenty":125.168855,"median":206.53618,"eighty":288.878221,"marketCap":53758955863},{"date":"2024-10-04","current":216.255148,"twenty":125.842055,"median":207.928125,"eighty":288.878221,"marketCap":54791269390},{"date":"2024-10-11","current":225.26559,"twenty":127.084086,"median":209.605539,"eighty":288.878221,"marketCap":57074191002},{"date":"2024-10-18","current":229.003469,"twenty":127.517344,"median":210.33261,"eighty":288.878221,"marketCap":58021234877},{"date":"2024-10-25","current":230.13262,"twenty":127.908194,"median":211.079273,"eighty":288.878221,"marketCap":58307321047},{"date":"2024-10-31","current":237.4721,"twenty":128.657923,"median":211.949407,"eighty":288.878221,"marketCap":60166881155},{"date":"2024-11-08","current":212.125418,"twenty":129.123392,"median":212.47175,"eighty":288.984357,"marketCap":65370689945},{"date":"2024-11-15","current":201.613019,"twenty":129.55475,"median":212.47175,"eighty":288.984357,"marketCap":62131084168},{"date":"2024-11-22","current":203.967414,"twenty":130.570703,"median":212.47175,"eighty":288.984357,"marketCap":62856637820},{"date":"2024-11-29","current":205.889368,"twenty":130.714719,"median":212.47175,"eighty":288.984357,"marketCap":63448926516},{"date":"2024-12-06","current":218.398088,"twenty":131.004712,"median":212.739136,"eighty":288.984357,"marketCap":67303738776},{"date":"2024-12-13","current":213.929544,"twenty":131.335709,"median":213.597856,"eighty":288.984357,"marketCap":65926667559},{"date":"2024-12-20","current":202.173589,"twenty":132.002845,"median":213.646236,"eighty":288.984357,"marketCap":62303835037},{"date":"2024-12-27","current":197.737078,"twenty":132.444377,"median":213.646236,"eighty":288.984357,"marketCap":60936635298},{"date":"2025-01-03","current":188.559746,"twenty":132.742955,"median":213.646236,"eighty":288.984357,"marketCap":58108456777},{"date":"2025-01-10","current":194.629918,"twenty":133.298139,"median":213.670157,"eighty":289.090492,"marketCap":59979101907},{"date":"2025-01-17","current":193.540811,"twenty":134.237062,"median":213.670157,"eighty":289.090492,"marketCap":59643471646},{"date":"2025-01-24","current":190.818042,"twenty":134.884254,"median":213.670157,"eighty":289.090492,"marketCap":58804395994},{"date":"2025-01-31","current":190.497716,"twenty":136.010874,"median":213.670157,"eighty":289.090492,"marketCap":58705681212},{"date":"2025-02-07","current":183.626729,"twenty":136.424848,"median":213.670157,"eighty":289.090492,"marketCap":56588249125},{"date":"2025-02-14","current":102.864522,"twenty":136.424848,"median":213.670157,"eighty":289.090492,"marketCap":40433574952},{"date":"2025-02-21","current":95.091922,"twenty":136.010874,"median":213.670157,"eighty":289.090492,"marketCap":37378352431},{"date":"2025-02-28","current":90.225226,"twenty":135.716029,"median":213.670157,"eighty":289.090492,"marketCap":35465370939},{"date":"2025-03-07","current":82.009165,"twenty":135.9796,"median":213.694079,"eighty":289.196628,"marketCap":32235834433},{"date":"2025-03-14","current":68.000212,"twenty":135.9796,"median":213.694079,"eighty":289.196628,"marketCap":26729251451},{"date":"2025-03-21","current":70.486486,"twenty":135.9796,"median":213.694079,"eighty":289.196628,"marketCap":27706545908},{"date":"2025-03-28","current":72.266001,"twenty":135.9796,"median":213.694079,"eighty":289.196628,"marketCap":28406030773},{"date":"2025-04-04","current":61.942287,"twenty":135.9796,"median":213.694079,"eighty":289.196628,"marketCap":24348026377},{"date":"2025-04-11","current":61.615612,"twenty":135.716029,"median":213.670157,"eighty":289.090492,"marketCap":24219618228},{"date":"2025-04-17","current":60.590144,"twenty":135.716029,"median":213.670157,"eighty":289.090492,"marketCap":23816531422},{"date":"2025-04-25","current":66.617894,"twenty":135.9796,"median":213.694079,"eighty":289.196628,"marketCap":26185895332},{"date":"2025-05-02","current":66.355274,"twenty":135.9796,"median":213.694079,"eighty":289.196628,"marketCap":26082665784},{"date":"2025-05-09","current":71.433159,"twenty":135.9796,"median":213.694079,"eighty":289.196628,"marketCap":29437176273},{"date":"2025-05-16","current":92.421867,"twenty":135.9796,"median":213.694079,"eighty":289.196628,"marketCap":38086496847},{"date":"2025-05-23","current":88.641514,"twenty":135.9796,"median":213.694079,"eighty":289.196628,"marketCap":36528636266},{"date":"2025-05-30","current":89.321144,"twenty":135.9796,"median":213.694079,"eighty":289.196628,"marketCap":36808707386},{"date":"2025-06-06","current":84.824072,"twenty":135.9796,"median":213.694079,"eighty":289.196628,"marketCap":34955491216},{"date":"2025-06-13","current":84.179929,"twenty":135.16109,"median":213.694079,"eighty":289.196628,"marketCap":34690043807},{"date":"2025-06-20","current":81.901572,"twenty":133.25778,"median":213.811811,"eighty":289.302763,"marketCap":33751146490},{"date":"2025-06-27","current":81.138144,"twenty":132.233167,"median":213.811811,"eighty":289.302763,"marketCap":33436542153},{"date":"2025-07-03","current":88.760501,"twenty":131.393857,"median":213.811811,"eighty":289.302763,"marketCap":36577669827},{"date":"2025-07-11","current":91.671072,"twenty":130.781349,"median":213.811811,"eighty":289.302763,"marketCap":37777098860},{"date":"2025-07-18","current":97.146287,"twenty":129.835081,"median":213.811811,"eighty":289.302763,"marketCap":40033401837},{"date":"2025-07-25","current":100.847477,"twenty":128.854032,"median":213.811811,"eighty":289.302763,"marketCap":41558640045},{"date":"2025-08-01","current":103.172901,"twenty":128.040249,"median":213.811811,"eighty":289.302763,"marketCap":42516933391},{"date":"2025-08-08","current":103.517215,"twenty":127.71352,"median":213.811811,"eighty":289.302763,"marketCap":43186760884},{"date":"2025-08-15","current":59.489686,"twenty":125.614595,"median":213.811811,"eighty":289.302763,"marketCap":24818740030},{"date":"2025-08-22","current":61.294535,"twenty":124.156168,"median":213.811811,"eighty":289.302763,"marketCap":25571712048},{"date":"2025-08-29","current":64.880792,"twenty":121.535549,"median":213.811811,"eighty":289.302763,"marketCap":27067877227},{"date":"2025-09-05","current":60.849182,"twenty":120.102775,"median":213.929544,"eighty":289.408899,"marketCap":25385913758},{"date":"2025-09-12","current":53.020358,"twenty":118.93664,"median":213.811811,"eighty":289.302763,"marketCap":22119775393},{"date":"2025-09-19","current":51.485065,"twenty":116.812605,"median":213.811811,"eighty":289.302763,"marketCap":21479260235},{"date":"2025-09-26","current":54.801767,"twenty":115.591669,"median":213.811811,"eighty":289.302763,"marketCap":22862968554},{"date":"2025-10-03","current":59.630323,"twenty":113.776456,"median":213.622046,"eighty":289.302763,"marketCap":24877413174},{"date":"2025-10-10","current":63.392378,"twenty":109.948977,"median":212.736849,"eighty":289.302763,"marketCap":26446919784},{"date":"2025-10-17","current":58.481783,"twenty":106.514493,"median":212.463898,"eighty":289.302763,"marketCap":24398249163},{"date":"2025-10-24","current":63.439257,"twenty":103.623945,"median":212.106544,"eighty":289.302763,"marketCap":26466477498},{"date":"2025-10-31","current":57.391842,"twenty":102.268349,"median":211.207746,"eighty":289.302763,"marketCap":23943532294},{"date":"2025-11-07","current":51.170423,"twenty":101.053187,"median":210.535942,"eighty":289.302763,"marketCap":22442477687},{"date":"2025-11-14","current":47.269757,"twenty":100.439771,"median":209.679073,"eighty":289.302763,"marketCap":20731711948},{"date":"2025-11-21","current":42.285869,"twenty":97.429404,"median":208.62084,"eighty":289.302763,"marketCap":18545863149},{"date":"2025-11-28","current":43.620051,"twenty":96.437006,"median":207.450956,"eighty":288.876213,"marketCap":19131012938},{"date":"2025-12-05","current":43.388499,"twenty":94.768539,"median":206.799196,"eighty":287.71073,"marketCap":19029458016},{"date":"2025-12-12","current":40.819371,"twenty":92.574512,"median":205.889368,"eighty":286.766838,"marketCap":17902681976},{"date":"2025-12-19","current":41.117081,"twenty":91.09405,"median":204.740454,"eighty":284.552198,"marketCap":18033252590},{"date":"2025-12-26","current":42.032264,"twenty":90.707045,"median":203.764341,"eighty":282.828495,"marketCap":18434636330},{"date":"2026-01-02","current":41.855843,"twenty":89.929501,"median":202.742744,"eighty":282.828495,"marketCap":18357261151},{"date":"2026-01-09","current":41.128107,"twenty":88.770095,"median":202.035437,"eighty":282.828495,"marketCap":18038088539},{"date":"2026-01-16","current":39.948293,"twenty":88.374075,"median":201.376882,"eighty":282.828495,"marketCap":17520642031},{"date":"2026-01-23","current":40.598844,"twenty":86.594272,"median":200.3157,"eighty":282.828495,"marketCap":17805963002},{"date":"2026-01-30","current":34.457194,"twenty":85.285043,"median":199.324384,"eighty":282.828495,"marketCap":15112339593},{"date":"2026-02-06","current":28.933017,"twenty":84.287555,"median":198.345925,"eighty":282.328141,"marketCap":12689529310},{"date":"2026-02-13","current":28.822754,"twenty":82.261815,"median":196.717293,"eighty":279.263618,"marketCap":12641169823},{"date":"2026-02-20","current":27.830387,"twenty":81.49123,"median":196.30362,"eighty":277.54446,"marketCap":12205934443},{"date":"2026-02-27","current":26.12676,"twenty":76.541887,"median":196.30362,"eighty":277.54446,"marketCap":11582097064},{"date":"2026-03-06","current":31.985627,"twenty":72.654718,"median":196.30362,"eighty":277.54446,"marketCap":14179356230},{"date":"2026-03-13","current":28.479985,"twenty":71.05694,"median":196.30362,"eighty":277.54446,"marketCap":12625291171},{"date":"2026-03-20","current":25.242769,"twenty":69.618911,"median":196.30362,"eighty":277.54446,"marketCap":11190220374},{"date":"2026-03-27","current":23.342314,"twenty":68.040018,"median":196.30362,"eighty":277.54446,"marketCap":10347741001},{"date":"2026-04-02","current":23.600002,"twenty":67.636043,"median":196.30362,"eighty":277.54446,"marketCap":10461975493},{"date":"2026-04-10","current":22.129029,"twenty":65.175688,"median":196.30362,"eighty":277.54446,"marketCap":9809886938},{"date":"2026-04-17","current":24.135639,"twenty":63.509576,"median":196.30362,"eighty":277.54446,"marketCap":10699425222},{"date":"2026-04-24","current":23.987177,"twenty":63.165014,"median":196.30362,"eighty":277.54446,"marketCap":10633611534},{"date":"2026-05-01","current":25.015805,"twenty":62.640697,"median":196.30362,"eighty":277.54446,"marketCap":11089606370},{"date":"2026-05-08","current":25.524756,"twenty":62.258522,"median":196.30362,"eighty":277.54446,"marketCap":11042596593},{"date":"2026-05-15","current":22.178459,"twenty":61.566891,"median":196.30362,"eighty":277.54446,"marketCap":9594911648},{"date":"2026-05-22","current":23.123842,"twenty":61.367197,"median":196.30362,"eighty":277.54446,"marketCap":10003905922},{"date":"2026-05-29","current":22.982578,"twenty":61.024979,"median":196.343661,"eighty":277.999327,"marketCap":9942791835},{"date":"2026-06-05","current":22.85218,"twenty":60.832038,"median":196.30362,"eighty":277.54446,"marketCap":9886378831}],"updateTime":1780832739550},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TTD\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2640333639","title":"Is Agoda Data Partnership In Asia Pacific Altering The Investment Case For Trade Desk (TTD)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2640333639","media":"Simply Wall St.","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640333639?lang=en_us&edition=fundamental","pubTime":"2026-06-01 13:08","pubTimestamp":1780290528,"startTime":"0","endTime":"0","summary":"In late May 2026, Agoda and The Trade Desk announced a partnership that uses Agoda’s first-party travel data to power offsite media campaigns across channels such as connected TV, streaming audio, mobile apps, display, and digital out-of-home throughout Asia Pacific.\nThis move expands The Trade Desk’s access to high-intent traveler audiences beyond Agoda’s own platform, potentially enhancing its positioning in data-rich, cross-channel travel advertising across a key growth region.\nWe’ll now...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/8041000-choice2-main-header/1585186556238","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8041000-choice2-main-header/1585186556238"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/media/nasdaq-ttd/trade-desk/news/is-agoda-data-partnership-in-asia-pacific-altering-the-inves","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/media/nasdaq-ttd/trade-desk/news/is-agoda-data-partnership-in-asia-pacific-altering-the-inves","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4009","BK4588","BKNG","LU1720051108.HKD","LU0266013472.USD","LU2750360997.AUD","TTDU","IE00BZ1G4Q59.USD","BK4528","LU2237957902.USD","BK4548","LU0310800379.SGD","LU0942090050.USD","SG9999004303.SGD","LU2471134952.CNY","IE00BKVL7J92.USD","TTD","BK4585","LU1571399168.USD","LU1043141396.HKD","LU0823411888.USD","IE0004445239.USD","LU0082616367.USD","BK4534","LU2750360641.GBP","LU0203347892.USD","LU1043141123.HKD","LU2471134879.HKD","LU0348723411.USD","LU0353189680.USD","LU0994945656.USD","LU0316494557.USD","LU0868494708.USD","LU1548497426.USD","LU0225283273.USD","LU0203345920.USD","LU0353189763.USD","LU1720051017.SGD","LU0868494617.USD","LU0345774631.USD","LU1496350502.SGD","LU1989764664.SGD","LU2357305700.SGD","LU0719512351.SGD","IE00B5TLWC47.USD","LU0426412945.USD","LU2097829019.USD","LU0426417589.USD","LU0128525929.USD","BKNU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1113445541","title":"AI Application Software Shares Extended Gains. Palantir Up 10%; Salesforce And Rubrik Up 8%; Snowflake, GitLab And HubSpot Up 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1113445541","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113445541?lang=en_us&edition=fundamental","pubTime":"2026-05-29 22:37","pubTimestamp":1780065450,"startTime":"0","endTime":"0","summary":"AI Application Software Shares Shined. BigBear.ai Up 10%; Tempus Up 7%; SoundHound Up 6%; Palantir Up 3%; MongoDB, GitLab, C3.ai And Salesforce Up 2%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"f81c43eddb35ced7304b211234a8daf8","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APPX","SOUX","TTD","TEAM","PLTA","RDYY","BAIG","RZLV","RBRK","PLTZ","AIYY","DDOG","HUBS","NOWL","PLTD","PLTI","ADBG","PLTY","TEMT","PLTR","CRM","GTLB","APP","SOUN","UPST","CRNC","PLTW","PLYY","RDDT","BRZE","PLTU","LMND","PLTG","PTIR","NOW","LMNX","TEM","ADBE","BBAI","CRMG","DOGD","AI","DUOG","PLOO","DUOL","ADP","FIGG","U","RDTL","TTDU","FIG","UPSX","UNX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2639622802","title":"Trade Desk Aligns Compensation for New Non-Employee Director","url":"https://stock-news.laohu8.com/highlight/detail?id=2639622802","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2639622802?lang=en_us&edition=fundamental","pubTime":"2026-05-29 19:35","pubTimestamp":1780054512,"startTime":"0","endTime":"0","summary":"An update from Trade Desk ( ($TTD) ) is now available. On May 24, 2026, The Trade Desk’s board of directors approved former company officer Samanth...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/trade-desk-aligns-compensation-for-new-non-employee-director?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/trade-desk-aligns-compensation-for-new-non-employee-director?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","LU1720051017.SGD","LU2357305700.SGD","BK4588","TTD","LU1548497426.USD","BK4528","BK4009","LU0348723411.USD","BK4548","BK4585","LU1720051108.HKD","TTDU","BK4613"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2639260096","title":"Trade Desk names Samantha Jacobson eligible for non-employee director pay program, including $50,000 annual fee","url":"https://stock-news.laohu8.com/highlight/detail?id=2639260096","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2639260096?lang=en_us&edition=fundamental","pubTime":"2026-05-29 18:06","pubTimestamp":1780049203,"startTime":"0","endTime":"0","summary":"Trade Desk moved Samantha Jacobson into its non-employee director program on May 24, 2026.The change follows Jacobson’s resignation as an officer and employee, effective May 18, 2026.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Trade Desk Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 29, 2026, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260529:nNDLbKjvwN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4009","LU2357305700.SGD","LU1720051017.SGD","LU1720051108.HKD","TTD","BK4023","TTDU","BK4548","BK4613","LU0348723411.USD","BK4585","BK4528","LU1548497426.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2639690637","title":"Trade Desk Initiated at Sell by Rothschild & Co","url":"https://stock-news.laohu8.com/highlight/detail?id=2639690637","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2639690637?lang=en_us&edition=fundamental","pubTime":"2026-05-29 01:17","pubTimestamp":1779988620,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TTD/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 28, 2026 13:17 ET (17:17 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4528","LU1720051017.SGD","BK4548","TTDU","BK4613","BK4009","BK4588","TTD","LU1720051108.HKD","BK4023","LU1548497426.USD","LU2357305700.SGD","BK4585","LU0348723411.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2639692083","title":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDT","url":"https://stock-news.laohu8.com/highlight/detail?id=2639692083","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2639692083?lang=en_us&edition=fundamental","pubTime":"2026-05-29 00:00","pubTimestamp":1779984018,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDTS&P 500 .SPXTop PerformersPercent ChangeDollar Tree Inc DLTR.OQ+17.4%Best Buy Co Inc BBY.N+17.2%Agilent Technologies Inc A.N+16.8%Axon Enterprise Inc AXON.OQ+12.3%Super Micro Computer Inc SMCI.OQ+12.1%Bottom PerformersPercent ChangeSynopsys Inc SNPS.OQ-8.5%Norfolk Southern Corp NSC.N-4.7%Trade Desk Inc TTD.OQ-4.4%Union Pacific Corp UNP.N-4.2%Tyson Foods Inc TSN.N-4.0%As of 12:00 p.m., the S&P 500 .SPX gained 37.62 points, or 0.50%, to 7,557.98 and had posted 14 new 52-week highs and 9 new lows.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260528:nL8N4251YM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ITOT","LU1543694498.USD","LU1989764664.SGD","SPHQ","ACWI","BK4121","BK4548","LU0082616367.USD","LU0820561818.USD","SMCX","LU0868494708.USD","LU2211814178.USD","SNPS","LU0661504455.SGD","SSO","UPRO","NSC","LU1720051017.SGD","RSPA","SPHD","SMYY","RSPN","LU1551013342.USD","GPIX","BK4016","LU2229751404.USD","IVE","YSPY","BK4585","LU1861220033.SGD","LU1854103824.USD","LU0719512351.SGD","LU1003077747.HKD","LU2413666426.HKD","SGXZ51526630.SGD","LU0444971666.USD","LU1923622291.USD","LU1861219969.SGD","XYLD","IE00BN0W2V16.EUR","IVW","BK4581","IE0034235188.USD",".SPX","LU0949170772.SGD","IE00BD4GTT62.SGD","LU0109392836.USD","LU2247934214.USD","VOOG","SFY","LU2125909916.SGD","SPY","IE00BMG7P702.HKD","TTDU","LU0957791311.USD","LU0006061336.USD","BK4023","LU1894683264.USD","LU1815336760.USD","SPMO","HIBL","GSLC","MMAX","SGXZ23171101.USD","TSN","LU1551013425.SGD","IE00BD4GTV84.USD","MOAT","SMCL","IE00BMG7P694.USD","LU0957808578.USD","SG9999000418.SGD","LU2756315318.SGD","ALLW","IE00B29SXK94.USD","LU1169590202.USD","LU2244417387.USD","LU0048573561.USD","LU0251131958.USD","LU0738911758.USD","IJR","LU1929549753.HKD","LU1721428933.USD","LU1951200564.SGD","LU0708995401.HKD","LU2463526074.USD","SMCI","SPUU","SPYD","SPDN","BK4114","IE00BN0W2W23.USD","LU2357305700.SGD","BK4613","LU1162221912.USD","LU1642822529.SGD","LU2089279066.USD","LU1989764748.USD","LU2756315664.SGD","VOO","LU0348723411.USD","BK4534","SPYM","LU0553294199.USD","NOBL","LU0096362180.USD","VTV","A","LU0942090050.USD","LU0320765646.SGD","BK4170","LU1267930730.SGD","LU0347712357.USD","GB00BDT5M118.USD","LU1548497426.USD","SMCC","SPUS","BK4543","SMAX","SNPX","LU1861214812.USD","DMAX","BK4212","LU1069347547.HKD","LU0107464264.USD","LU2290526834.HKD","SPYH","IE00BMG7P819.SGD","DBSC","LU2098885051.SGD","LU0061474960.USD","LU2125909247.SGD","IE00BD4GTW91.USD","LU2458330169.SGD","SH","LU1815333072.USD","LU1854104046.USD","RSPU","LU1035773651.USD","BK4076","IE00BZ199S13.USD","LU1169589451.USD","LU1803068979.SGD","BK4155","LU2125909593.SGD","LU2413666699.HKD","LU0868494617.USD","BK4567","LU0943347566.SGD","SDS","BK4532","AXON","LU2041044095.USD","IE00BN8TJ469.HKD","RSP","SMCZ","LU0689472784.USD","LU0109391861.USD","LU1571399168.USD","LU0251142724.SGD","IE00BLSP4239.USD","LU1821325948.USD","LU2458330243.SGD","SPYG","IE00BMG7P587.USD","LU1720051108.HKD","BBY","BK4009","LU0312595415.SGD","LU2355687059.USD","SPYV","LU0545039389.USD","IE00B29SXL02.USD","LU0742534661.SGD","LU1303367103.USD","LU2275660780.HKD","LU0187121727.USD","LU1861215975.USD","LU0302445910.USD","LU0820562030.AUD","SPGP","HIBS","LU2092937221.SGD","LU0124384867.USD","LU1978683503.SGD","SGXZ99366536.SGD","UNP","BMAY","LU1923623000.USD","VBK","VEU","BK4187","IE00BLSP4452.SGD","BK4533","TSPY","LU0672654240.SGD","VV","SMCY","LU1633808545.USD","SPXL","LU1165135440.EUR","AXUP","IE00BKPKM429.USD","IJH","LU2360107168.USD","LU2433249047.HKD","IE00BMG7P926.USD","BK4588","BK4520","IE00BBT3K403.USD","SPYQ","LU0889565833.HKD","SG9999004303.SGD","ETFT","VTI","LU2125909759.SGD","SPLV","SCHX","LU1894683348.USD","LU1699723380.USD","LU1951198990.SGD","SCHB","SPYU","IE00BN0W2T93.GBP","BK4504","IVV","SPXS","SGXZ81514606.USD","TTD","JEPI","LU0053671581.USD","DLTR","LU0320765059.SGD","LU0354030438.USD","LU0820561909.HKD","XDTE","LU2360107325.USD","SPXU","LU2063271972.USD","BK4528","LU1923622614.USD","LU0390134368.USD","XLG","LU0354030511.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1152768568","title":"AI Application Software Shares Shined; Snowflake Up 33%; MongoDB Up 9%; Figma And Rubrik Up 5%; Tempus, Unity And C3.Ai Up 4%; Palantir Up 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1152768568","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152768568?lang=en_us&edition=fundamental","pubTime":"2026-05-28 21:49","pubTimestamp":1779976159,"startTime":"0","endTime":"0","summary":"AI Application Software Shares Shined; Snowflake Up 33%; MongoDB Up 9%; Figma and Rubrik Up 5%; Tempus, Unity and C3.ai Up 4%; Palantir Up 3%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"a681b1778d9cd939591f94c0d2d1343d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLYY","BAIG","AIYY","SOUX","TTDU","PLTZ","APPX","SNOY","ADP","FIGG","PLTD","BBAI","PTIR","PLOO","SNOU","ADBE","HUBS","MDBX","TEM","APP","AI","RBRK","NOWL","SNOW","U","LMND","MDB","PLTG","PLTY","RDDT","DUOL","DUOG","RZLV","TEMT","RDYY","CRM","CRMG","SOUN","CRNC","TTD","NOW","PLTW","PLTR","FIG","PLTI","ADBG","BRZE","DOGD","PLTA","UNX","LMNX","RDTL","DDOG","UPSX","UPST","PLTU","GTLB","TEAM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1116270898","title":"Movement Alert｜The Trade Desk Falls 6.01% in Regular Trading, Revenue Growth Deceleration and Agency Fee Disputes Weigh on Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=1116270898","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116270898?lang=en_us&edition=fundamental","pubTime":"2026-05-28 21:37","pubTimestamp":1779975443,"startTime":"0","endTime":"0","summary":"On May 28, The Trade Desk declined 6.01% in regular trading, trading at $21.54/share, with trading volume of $36.87 million.The decline comes amid continued fallout from the company's Q1 earnings...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TTD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638661657","title":"Trade Desk initiated with a Sell at Rothschild & Co Redburn","url":"https://stock-news.laohu8.com/highlight/detail?id=2638661657","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638661657?lang=en_us&edition=fundamental","pubTime":"2026-05-28 17:35","pubTimestamp":1779960940,"startTime":"0","endTime":"0","summary":"Rothschild & Co Redburn analyst Bianca Dallal initiated coverage of Trade Desk (TTD) with a Sell rating and $11 price target which indicates 50% do...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/trade-desk-initiated-with-a-sell-at-rothschild-co-redburn-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/trade-desk-initiated-with-a-sell-at-rothschild-co-redburn-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4009","LU1548497426.USD","BK4613","TTD","BK4023","LU1720051017.SGD","LU1720051108.HKD","LU2357305700.SGD","BK4585","BK4588","BK4528","LU0348723411.USD","TTDU","BK4548"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1143717253","title":"Ad Tech Giant's Market Value Plummets: The Trade Desk Loses Favor in Digital Advertising","url":"https://stock-news.laohu8.com/highlight/detail?id=1143717253","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143717253?lang=en_us&edition=fundamental","pubTime":"2026-05-27 22:34","pubTimestamp":1779892483,"startTime":"0","endTime":"0","summary":"Once a high-flying disruptor in digital advertising, The Trade Desk (TTD, +5.05%) has seen its stock price plummet approximately 70% over the past year. The company now faces a confluence of...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1548497426.USD","BK4613","BK4585","LU2357305700.SGD","LU0348723411.USD","TTDU","LU1720051017.SGD","BK4548","BK4588","BK4009","TTD","LU1720051108.HKD","BK4528","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1126933537","title":"Movement Alert｜Trade Desk Rises 5.16% in Regular Trading, World Cup Marketing Opportunity Combined with Q1 Revenue Growth Boosts Confidence","url":"https://stock-news.laohu8.com/highlight/detail?id=1126933537","media":"Market Focus","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126933537?lang=en_us&edition=fundamental","pubTime":"2026-05-27 22:24","pubTimestamp":1779891843,"startTime":"0","endTime":"0","summary":"On May 27, Trade Desk rose 5.16% in regular trading, trading at $23.325/share, with trading volume of approximately $83.42 million.On the news front, the company recently reported Q1 results with...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TTD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638685026","title":"The Trade Desk's Fall From $69 Billion Digital-Ad Darling -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2638685026","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638685026?lang=en_us&edition=fundamental","pubTime":"2026-05-27 22:00","pubTimestamp":1779890400,"startTime":"0","endTime":"0","summary":"The Trade Desk carved out a niche as a fast-growing underdog that could take on Google in the digital-ad space. Now the challenger faces challenges of its own -- and its stock is down about 70% over the past year.Trade Desk, founded in 2009, positioned itself as a plucky upstart competitor to Google in the market for helping companies buy online ads across publishers' websites. It captured significant market share, in part by forging relationships with ad agencies as other ad-tech players were trying to bypass those companies and get business directly from the brands.Now Trade Desk's market cap hovers around $10 billion, and its disrupter narrative has lost steam. Amazon is gaining ground thanks to its approach of selling ads on its search results, product pages and Prime Video, as well as on third-party sites. It has been attracting marketers by targeting ads based on consumers' purchase history and offering low prices. Amazon now has a 12% market share, according to Madison and Wall.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1366333091.USD","GGLS","BK4543","LU0109391861.USD","LU0276348264.USD","TTDU","LU2168564495.EUR","GGLL","GOOGL","YMAG","BK4548","LU1145028129.USD","LU1804176565.USD","LU0683600562.USD","META","GOOW","LU0211326839.USD","LU0198837287.USD","LU1951200564.SGD","SOCL","TSLA","GOOY","LU1429558221.USD","LU0130517989.USD","NVDA","LU0289941410.SGD","IE00B1BXHZ80.USD","USJW.SI","BK4613","GOU","LU1323610961.USD","GOOG","IE00BJLML261.HKD","IE00B4JS1V06.HKD","LU2125909247.SGD","LU0052756011.USD","TTD","LU0130103400.USD","GOOX","LU0320765489.SGD","WTAI","SGXZ81514606.USD","AAPL","BK4534","LU0289739343.SGD","LU0949170772.SGD","SG9999014914.USD","MSFT","MAGY","GOOP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638523610","title":"Gartner Inc. Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2638523610","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638523610?lang=en_us&edition=fundamental","pubTime":"2026-05-27 05:17","pubTimestamp":1779830220,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Gartner Inc.  slipped 1.32% to $157.89 Tuesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.61% to 7,519.12 and the Dow Jones Industrial Average  falling 0.23% to 50,461.68.Gartner Inc. closed 64.62% short of its 52-week high of $446.32, which the company achieved on May 27th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Trade Desk Inc. Cl A  fell 0.89% to $22.18, IQVIA Holdings Inc.  fell 3.51% to $162.00, and Omnicom Group Inc.  fell 0.69% to $74.41.Trading volume  remained 434,648 below its 50-day average volume of 1.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 26, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0198837287.USD","LU0107464264.USD","LU1481011911.USD","LU1201861165.SGD","LU1720051017.SGD","LU1989764664.SGD","LU1720051108.HKD","OMC","LU0648000940.SGD","BK4530","LU0477156797.USD","LU2517655028.SGD","BK4009","LU1814569148.SGD","LU2362540622.SGD","TTD","IQV","LU0154245673.USD","IT","BK4588","BK4121","LU1261432733.SGD","LU2357305700.SGD","LU0477156953.USD","BK4023","LU0321505868.SGD","LU0648001328.SGD","LU0731783048.USD","TTDU","LU2517655291.USD","LU0130517989.USD","LU1599440770.SGD","LU2362541273.HKD","BK4134","BK4585","LU2517655374.HKD","LU0772969993.USD","LU0321505439.SGD","LU0742537680.HKD","LU0130103400.USD","LU1791710400.SGD","LU1201861249.SGD","IE00BFXG1179.USD","LU0731783394.SGD","LU0528227936.USD","LU0154245756.USD","LU2362541513.USD","LU1509826696.USD","LU1791710582.SGD","BK4548"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637341921","title":"Bullish flow in Trade Desk with shares up 4.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2637341921","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637341921?lang=en_us&edition=fundamental","pubTime":"2026-05-23 03:40","pubTimestamp":1779478811,"startTime":"0","endTime":"0","summary":"Bullish flow in Trade Desk (TTD), with shares up 93c, or 4.37%, near $22.21. Options volume roughly in line with average with 61k contracts traded ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bullish-flow-in-trade-desk-with-shares-up-4-37-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bullish-flow-in-trade-desk-with-shares-up-4-37-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TTDU","BK4548","LU1720051108.HKD","LU1548497426.USD","LU2357305700.SGD","TTD","BK4585","BK4023","BK4588","BK4528","BK4009","LU0348723411.USD","BK4613","LU1720051017.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1134779705","title":"Movement Alert｜Trade Desk Rises 5.05% in Regular Trading, World Cup Marketing Opportunity and Q1 Earnings Growth Boost Market Confidence","url":"https://stock-news.laohu8.com/highlight/detail?id=1134779705","media":"Market Focus","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134779705?lang=en_us&edition=fundamental","pubTime":"2026-05-23 00:46","pubTimestamp":1779468379,"startTime":"0","endTime":"0","summary":"On May 23, Trade Desk rose 5.05% in regular trading, trading at $22.355/share, with trading volume of approximately $164 million.On the news front, the company recently reported first-quarter results...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TTD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1196018709","title":"AI Software Shares Jump. Zoom up over 12%; Spotify up 7%; Workday, Braze up Around 5%; Snowflake, Trade Desk up Around 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1196018709","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196018709?lang=en_us&edition=fundamental","pubTime":"2026-05-22 22:05","pubTimestamp":1779458743,"startTime":"0","endTime":"0","summary":"AI software shares jumped on Thursday. Zoom up over 12%; Spotify up 7%; Workday, Braze up around 5%; Snowflake, Trade Desk up around 4%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"ac24fe3b730a7456e8205f367b4fa615","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TTDU","APPX","SOUX","PLTZ","APP","ADBE","FIG","NOWL","PLTW","RBRK","LMNX","LMND","BBAI","CRM","PLTA","RDYY","PTIR","TTD","WDAY","CRNC","ZM","PLTG","FIGG","AI","PLTD","SOUN","UNX","RZLV","GTLB","TEAM","TEMT","ADBG","CRMG","ADP","PLTY","AIYY","DDOG","DUOG","TEM","BRZE","NOW","BAIG","HUBS","DOGD","PLOO","U","UPST","DUOL","RDTL","RDDT","UPSX","PLTI","PLYY","PLTR","PLTU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637876856","title":"Gartner Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2637876856","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637876856?lang=en_us&edition=fundamental","pubTime":"2026-05-21 05:15","pubTimestamp":1779311700,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Gartner Inc.  rose 2.80% to $158.46 Wednesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 1.08% to 7,432.97 and the Dow Jones Industrial Average  rising 1.31% to 50,009.35.Gartner Inc. closed 64.83% short of its 52-week high of $450.60, which the company reached on May 21st.The stock outperformed some of its competitors Wednesday, as Trade Desk Inc. Cl A  fell 0.66% to $21.02, IQVIA Holdings Inc.  fell 0.97% to $171.50, and Omnicom Group Inc.  rose 0.07% to $71.88.Trading volume  remained 104,247 below its 50-day average volume of 1.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 20, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0980610538.SGD","LU0107464264.USD","BK4588","LU1481011671.HKD","BK4530","TTDU","LU0130102774.USD","LU0154245756.USD","LU0154245673.USD","LU1814569148.SGD","IE00BFXG1179.USD","BK4121","LU0731783048.USD","LU1261432733.SGD","LU1791710582.SGD","LU2362540622.SGD","LU0648001328.SGD","LU2517655291.USD","LU0348723411.USD","LU0130517989.USD","BK4548","LU0130103400.USD","LU1989764664.SGD","BK4134","LU0321505868.SGD","LU1481011911.USD","LU1201861249.SGD","LU0742537680.HKD","LU0477156953.USD","BK4585","LU1791710400.SGD","BK4023","TTD","LU0648000940.SGD","LU0477156797.USD","LU0731783394.SGD","LU1201861165.SGD","LU0321505439.SGD","IQV","OMC","BK4009","LU2517655374.HKD","LU0882574055.USD","LU0528227936.USD","BK4528","LU2362541513.USD","BK4613","IT","LU0198837287.USD","LU1720051017.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637827171","title":"Mixed options sentiment in Trade Desk with shares down 0.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2637827171","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637827171?lang=en_us&edition=fundamental","pubTime":"2026-05-21 02:50","pubTimestamp":1779303011,"startTime":"0","endTime":"0","summary":"Mixed options sentiment in Trade Desk (TTD), with shares down 17c near $20.99. Options volume roughly in line with average with 43k contracts trade...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mixed-options-sentiment-in-trade-desk-with-shares-down-0-8-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mixed-options-sentiment-in-trade-desk-with-shares-down-0-8-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1720051108.HKD","BK4613","BK4528","BK4548","BK4023","LU2357305700.SGD","BK4588","TTD","BK4009","LU1720051017.SGD","LU0348723411.USD","TTDU","LU1548497426.USD","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1180666933","title":"AI Software Shares Jump. Snowflake up over 6%; ServiceNow up Nearly 4%; Figma up over 3%; Docusign, Salesforce, Workday up over 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1180666933","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180666933?lang=en_us&edition=fundamental","pubTime":"2026-05-19 21:45","pubTimestamp":1779198302,"startTime":"0","endTime":"0","summary":"AI software shares jumped on Tuesday. Snowflake up over 6%; ServiceNow up nearly 4%; Figma up over 3%; Docusign, Salesforce, Workday up over 2%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"f5cc9eb8ca690cc97af83cd41bf9014d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TEAM","LMND","NOWL","AIYY","AI","PLTY","RDTL","DOGD","ADP","ADBG","DUOG","HUBS","FIG","PLTA","UPSX","RDYY","CRMG","PTIR","RDDT","BRZE","PLTI","SOUN","SOUX","TEMT","TTDU","TEM","DUOL","TTD","DDOG","CRNC","BAIG","PLOO","UPST","PLTZ","LMNX","UNX","PLTD","GTLB","PLTR","PLTW","PLYY","BBAI","PLTG","FIGG","APP","APPX","PLTU","RZLV","NOW","RBRK","ADBE","CRM","U"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636366038","title":"Assessing Trade Desk (TTD) Valuation After A Sharp Share Price Reset","url":"https://stock-news.laohu8.com/highlight/detail?id=2636366038","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636366038?lang=en_us&edition=fundamental","pubTime":"2026-05-19 15:29","pubTimestamp":1779175778,"startTime":"0","endTime":"0","summary":"Recent performance snapshot\nTrade Desk (TTD) has attracted renewed attention after a period of mixed share performance, with the stock up 5.3% over the past day and 3.5% over the past week, while remaining down over the past month and the past three months.\nSee our latest analysis for Trade Desk.\nThat short-term bounce sits against a weaker backdrop, with the share price down 40.9% year to date and total shareholder return declining 70.8% over the past year, which suggests sentiment has...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/8041000-choice2-main-header/1585186556238","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8041000-choice2-main-header/1585186556238"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/media/nasdaq-ttd/trade-desk/news/assessing-trade-desk-ttd-valuation-after-a-sharp-share-price","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/media/nasdaq-ttd/trade-desk/news/assessing-trade-desk-ttd-valuation-after-a-sharp-share-price","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4009","LU0348723411.USD","BK7045","LU1720051017.SGD","BK4023","LU2357305700.SGD","LU1720051108.HKD","LU1548497426.USD","BK4548","BK4588","TTDU","BK4585","BK4528","BK4613","CTV.AU","TTD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}]}}