US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Trade Desk Inc.

73.58

+0.09000.12%

Pre-market: 73.820.2400+0.33%05:59 EDT

Volume:4.76M

Turnover:349.50M

Market Cap:36.17B

PE:89.87

High:74.10

Open:72.97

Low:72.37

Close:73.49

Loading ...

Overview Company News Filings

Trade Desk Is Maintained at Buy by Citigroup

BUZZ-U.S. STOCKS ON THE MOVE-Energy stocks, Apple, Vertex

BUZZ-U.S. STOCKS ON THE MOVE-NIP Group, Hyatt, BioXcel Therapeutics

BUZZ-Trade Desk rises after Citi hikes PT

Trade Desk Inc : Citigroup Raises Target Price to $90 From $82

THOMSON REUTERS

Citi ups Trade Desk price target, adds ‘upside 90-day catalyst watch’

BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-06-30

BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EDT on 2025-06-27

Trade Desk Shares Rise After Upgrade From Evercore ISI

MT Newswires Live

AppLovin's Premium Valuation Rests on Margin Strength and AXON Scale

‘Don’t Worry About Amazon Taking Market Share,’ Says Evercore about TTD Stock

Shell denies deal talks with BP, Micron reports Q3 beat: Morning Buzz

Trade Desk Raised to Outperform From In-Line by Evercore ISI Group

Trade Desk upgraded to Outperform from In Line at Evercore ISI

BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-06-26

Trade Desk Shares Down 5.5%; Wells Fargo Cuts Target Price to $68 From $74

THOMSON REUTERS

Trade Desk Inc : Wells Fargo Cuts to Equal Weight From Overweight

THOMSON REUTERS

Wells Fargo Downgrades Trade Desk to Equalweight From Overweight, Adjusts Price Target to $68 From $74

MT Newswires Live

Trade Desk’s Growth Prospects Bolstered by Strategic Partnerships and Favorable CTV Environment

New Buy Rating for Trade Desk (TTD), the Technology Giant

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TTD/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TTD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TTD\",,,,,undefined,":{"symbol":"TTD","market":"US","secType":"STK","nameCN":"Trade Desk Inc.","latestPrice":73.58,"timestamp":1751486400000,"preClose":73.49,"halted":0,"volume":4755209,"hourTrading":{"tag":"盘前","latestPrice":73.82,"preClose":73.58,"latestTime":"05:59 EDT","volume":426,"amount":31432.53354,"timestamp":1751536747308},"delay":0,"floatShares":445717807,"shares":491569276,"eps":0.818711,"marketStatus":"Pre-Mkt","change":0.09,"latestTime":"07-03 06:01:45 EDT","open":72.97,"high":74.1,"low":72.3737,"amount":349500134.285375,"amplitude":0.02349,"askPrice":73.97,"askSize":19,"bidPrice":73.75,"bidSize":9,"shortable":3,"etf":0,"ttmEps":0.818711,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751549400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1474430400000,"exchange":"NASDAQ","adjPreClose":73.58,"preHourTrading":{"tag":"盘前","latestPrice":73.82,"preClose":73.58,"latestTime":"05:59 EDT","volume":426,"amount":31432.53354,"timestamp":1751536747308},"postHourTrading":{"tag":"盘后","latestPrice":73.64,"preClose":73.58,"latestTime":"19:59 EDT","volume":111538,"amount":8206989.7614,"timestamp":1751500770719},"volumeRatio":0.5803874686061851,"optionData":{"bulkOrders":[{"symbol":"TTD","call":false,"expireDate":1752811200000,"strike":"100.0","timestamp":1751483707395,"price":27.05,"volume":5680,"amount":15364400,"type":"+"},{"symbol":"TTD","call":false,"expireDate":1752811200000,"strike":"105.0","timestamp":1751483707395,"price":32.05,"volume":5680,"amount":18204400,"type":"+"}]},"impliedVol":0.6275,"impliedVolPercentile":0.7149},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TTD\",,,,,undefined,":{"symbol":"TTD","floatShares":445717807,"roa":"5.46%","roe":"16.88%","lyrEps":0.800759,"volumeRatio":0.5803874686061851,"shares":491569276,"dividePrice":0,"high":74.1,"amplitude":0.02349,"preClose":73.49,"low":72.3737,"week52Low":42.96,"pbRate":"13.31","psRate":"14.08","week52High":141.53,"institutionHeld":0,"latestPrice":73.58,"committee":-0.357143,"eps":0.818711,"divideRate":0,"volume":4755209,"delay":0,"ttmEps":0.818711,"open":72.97,"prevYearClose":117.53,"prevWeekClose":69.33,"prevMonthClose":71.99,"prevQuarterClose":71.99,"fiveDayClose":69.8,"twentyDayClose":74.4,"sixtyDayClose":46.24},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TTD\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548760881","title":"Trade Desk Is Maintained at Buy by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2548760881","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548760881?lang=en_us&edition=fundamental","pubTime":"2025-07-02 02:31","pubTimestamp":1751394660,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TTD/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 01, 2025 14:31 ET (18:31 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TTD"],"gpt_icon":0},{"id":"2548818798","title":"BUZZ-U.S. STOCKS ON THE MOVE-Energy stocks, Apple, Vertex","url":"https://stock-news.laohu8.com/highlight/detail?id=2548818798","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548818798?lang=en_us&edition=fundamental","pubTime":"2025-07-02 01:52","pubTimestamp":1751392339,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Energy stocks, Apple, VertexEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: https","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nL6N3SY0HB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WBS","VRTX","EHAB","CDE","TTD","CNX","BBNX","ET","CTAS","BUSE","H","ORA","PNFP","ZS","TNDM","AMC","SOLV","GFS","HAS","NIPG","DYN","ROL","AMED","CVX","WBD","CMA","HAL","DXCM","AAPL","BTAI","HL","SYF","XOM","LVS","NEM","NEXT","BANC","WYNN","SLB"],"gpt_icon":1},{"id":"2548677004","title":"BUZZ-U.S. STOCKS ON THE MOVE-NIP Group, Hyatt, BioXcel Therapeutics","url":"https://stock-news.laohu8.com/highlight/detail?id=2548677004","media":"Reuters","labels":["dataReport","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548677004?lang=en_us&edition=fundamental","pubTime":"2025-07-01 21:13","pubTimestamp":1751375627,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-NIP Group, Hyatt, BioXcel TherapeuticsEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newslet","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nL6N3SY0GU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1303367103.USD","AU","TTD","CDE","H","LU0354030511.USD","WYNN","SYF","AMC","TSYW.SI","LU1066053197.SGD","LVS","BK4534","CTAS","NIPG","ORA","LU0788108826.HKD","BK4611","LU0498741114.HKD","LU0345769631.USD","ZS","LU0868494617.USD","DYN","LU1435385759.SGD","DXCM","LU2433249047.HKD","BK4555","LU0128525929.USD","LU1223082519.USD","LU2506952410.USD","IE00BMPRXR70.SGD","LU0300736062.USD","TNDM","LU2290526834.HKD","ABT","HL","NEM","BBNX","BTAI","SG"],"gpt_icon":1},{"id":"2548000633","title":"BUZZ-Trade Desk rises after Citi hikes PT","url":"https://stock-news.laohu8.com/highlight/detail?id=2548000633","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548000633?lang=en_us&edition=fundamental","pubTime":"2025-07-01 19:48","pubTimestamp":1751370499,"startTime":"0","endTime":"0","summary":"BUZZ-Trade Desk rises after Citi hikes PT** Shares of ad-tech firm Trade Desk TTD.O rise 2.6% to $73.9 premarket ** Citi Research raises PT for Trade Desk to $90 from $82** \"Our survey found TTD the c","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nL4N3SY0UP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4207","BK4559","BK4613","LU2417539215.USD","LU0052756011.USD","LU0072461881.USD","BK4009","LU1720051108.HKD","LU2360032135.SGD","LU0170899867.USD","LU0130517989.USD","LU0648001328.SGD","LU1201861249.SGD","BK4585","TTD","LU0130102774.USD","LU2456880835.USD","LU0128525689.USD","LU1668664300.SGD","BK4023","LU0098860793.USD","LU0310800965.SGD","LU2125154935.USD","BK4548","LU0320765646.SGD","LU2357305700.SGD","IE00BSNM7G36.USD","LU1162221912.USD","LU1366192091.USD","BK4504","BK4566","LU2125154778.USD","LU1720051017.SGD","LU1548497426.USD","BK4534","BK4528","LU0106831901.USD","LU2236285917.USD","LU0162691827.USD","BK4588","LU0348723411.USD","LU0980610538.SGD","LU1267930227.SGD","LU1791807156.HKD","LU0477156953.USD","LU2462157665.USD"],"gpt_icon":0},{"id":"2548927008","title":"Trade Desk Inc : Citigroup Raises Target Price to $90 From $82","url":"https://stock-news.laohu8.com/highlight/detail?id=2548927008","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548927008?lang=en_us&edition=fundamental","pubTime":"2025-07-01 18:42","pubTimestamp":1751366525,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nFWN3SX1D4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1720051108.HKD","BK4528","BK4009","BK4588","LU1548497426.USD","BK4023","TTD","BK4613","LU1720051017.SGD","LU2357305700.SGD","BK4548","LU0348723411.USD","BK4585"],"gpt_icon":0},{"id":"2548070170","title":"Citi ups Trade Desk price target, adds ‘upside 90-day catalyst watch’","url":"https://stock-news.laohu8.com/highlight/detail?id=2548070170","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548070170?lang=en_us&edition=fundamental","pubTime":"2025-07-01 18:20","pubTimestamp":1751365253,"startTime":"0","endTime":"0","summary":"Citi analyst Ygal Arounian raised the firm’s price target on Trade Desk (TTD) to $90 from $82 and keeps a Buy rating on the shares following positi...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/citi-ups-trade-desk-price-target-adds-upside-90-day-catalyst-watch-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/citi-ups-trade-desk-price-target-adds-upside-90-day-catalyst-watch-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4528","TTD","BK4548","LU2357305700.SGD","LU1548497426.USD","BK4023","BK4588","BK4585","LU0348723411.USD","LU1720051017.SGD","LU1720051108.HKD","BK4009","BK4613"],"gpt_icon":0},{"id":"2547013198","title":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-06-30","url":"https://stock-news.laohu8.com/highlight/detail?id=2547013198","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547013198?lang=en_us&edition=fundamental","pubTime":"2025-06-30 23:01","pubTimestamp":1751295699,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-06-30Nasdaq 100 .NDXTop PerformersPercent ChangeApplovin Corp APP.OQ+7.4%Palantir Technologies Inc PLTR.OQ+5.1%Trade Desk Inc TTD.OQ+4.8%Microstrategy Inc MSTR.OQ+2.7%Synopsys Inc SNPS.OQ+2.4%Bottom PerformersPercent ChangeIntel Corp INTC.OQ-1.6%Arm Holdings PLC ARM.OQ-1.4%Micron Technology Inc MU.OQ-1.4%Zscaler Inc ZS.OQ-1.2%Airbnb Inc ABNB.OQ-1.1%The Nasdaq 100 .NDX gained 68.70 points, or 0.31%, to 22,602.90 and recorded 9 new highs and no new lows. 61 stocks rose and 40 fell as advancing issues outnumbered decliners by a about a 1.5-to-1 ratio.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nL8N3SX19A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2360106780.USD","LU1548497426.USD","LU2125909247.SGD","ABNB","LU0642271901.SGD","LU2211815571.USD","LU1861559042.SGD","LU1861558580.USD","MSTR","PLTR","BK4608","APP","LU1366333091.USD","SNPS","INTC","LU0792757196.USD","LU1951200564.SGD","BK4533","ARM","LU0274383776.USD","LU2413666699.HKD","MU","LU0061474960.USD","BK4553","LU0081259029.USD","IE00B19Z9P08.USD","IE00B19Z3B42.SGD","BK4579","LU1923623000.USD","BK4585","LU0056508442.USD","LU1989764748.USD","TTD","BK4595","LU0957791311.USD","LU2125909916.SGD","LU2458330243.SGD","LU2125909759.SGD","BK4575","LU0109392836.USD","STRK","BK4529","BK4548","LU0157215616.USD","LU2098885051.SGD","ZS","LU1720051108.HKD","BK4600","LU2360107168.USD"],"gpt_icon":1},{"id":"2546725275","title":"BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EDT on 2025-06-27","url":"https://stock-news.laohu8.com/highlight/detail?id=2546725275","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546725275?lang=en_us&edition=fundamental","pubTime":"2025-06-28 02:45","pubTimestamp":1751049918,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EDT on 2025-06-27Nasdaq 100 .NDXTop PerformersPercent ChangeArm Holdings PLC ARM.OQ+3.9%Gilead Sciences Inc GILD.OQ+2.5%T-Mobile US Inc TMUS.OQ+2.1%Atlassian Corp TEAM.OQ+2.1%Trade Desk Inc TTD.OQ+1.9%Bottom PerformersPercent ChangePalantir Technologies Inc PLTR.OQ-4.7%Marvell Technology Inc MRVL.OQ-4.0%ON Semiconductor Corp ON.OQ-2.2%Tesla Inc TSLA.OQ-2.1%KLA Corp KLAC.OQ-1.9%The Nasdaq 100 .NDX lost 27.37 points, or 0.13%, to 22,417.88 and recorded 11 new highs and one new low. 51 stocks rose and 50 fell as advancing issues outnumbered decliners by a about a 1-to-1 ratio.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250627:nL8N3SU15M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0009356076.USD","IE00BK4W5L77.USD","ARM","LU2023250504.SGD","LU2023250843.SGD","KLAC","LU2087621335.USD","LU1145028129.USD","IE00BQXX3C00.GBP","PLTR","LU1861219969.SGD","LU2361044865.SGD","LU1621767737.EUR","LU2361045086.USD","TSLA","BK4548","LU2210150020.SGD","LU2357305700.SGD","LU2471134523.USD","LU2213496289.HKD","SG9999015945.SGD","BK4588","LU1854103824.USD","LU1621768115.EUR","MRVL","SG9999015978.USD","LU0170899867.USD","LU0208291251.USD","BK4527","LU0234570918.USD","LU1978683503.SGD","LU1548497426.USD","ON","TMUS","LU0070302665.USD","TTD","LU2272731600.USD","LU0964807845.USD","BK4607","IE00BSNM7G36.USD","LU2384288077.EUR","LU2756315664.SGD","BK4551","LU0198837287.USD","LU0267386448.USD","LU2244417387.USD","TEAM","TSYW.SI","GILD","LU0823414478.USD"],"gpt_icon":1},{"id":"2546251347","title":"Trade Desk Shares Rise After Upgrade From Evercore ISI","url":"https://stock-news.laohu8.com/highlight/detail?id=2546251347","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546251347?lang=en_us&edition=fundamental","pubTime":"2025-06-28 02:31","pubTimestamp":1751049068,"startTime":"0","endTime":"0","summary":"Trade Desk's  shares were up more than 2% in recent Friday trading after Evercore ISI upgraded the company's stock to outperform from in line, with a price target of $90.Trading volume stood at over 5.1 million shares against a daily average of roughly 9.6 million.Price: 69.51, Change: +1.49, Percent Change: +2.19","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TTD"],"gpt_icon":0},{"id":"2546915779","title":"AppLovin's Premium Valuation Rests on Margin Strength and AXON Scale","url":"https://stock-news.laohu8.com/highlight/detail?id=2546915779","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546915779?lang=en_us&edition=fundamental","pubTime":"2025-06-28 02:15","pubTimestamp":1751048100,"startTime":"0","endTime":"0","summary":"AppLovin Corporation APP continues to command a premium valuation, trading at 34X forward earnings compared to the industry’s 22.5X, a level that may raise eyebrows in a sector where multiples are coming under scrutiny. Yet the market’s willingness to pay up appears rooted in the company’s margin durability and the increasing scalability of its AXON platform.As AXON continues to scale, its contribution to the company’s top-line growth and profitability has strengthened, giving investors confidence in the platform’s long-term upside. In the first quarter of 2025, revenues increased 40% year over year, adjusted EBITDA surged 83%, and net income grew 144%. Full-year 2024 figures were equally strong, with revenue up 43% and EBITDA up 81%.Meanwhile, PubMatic PUBM keeps chipping away with a supply-side strategy that’s all about efficiency. PubMatic’s focus on direct publisher relationships and its owned tech stack helps control costs, a core reason PUBM continues expanding margins while its ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/applovins-premium-valuation-rests-margin-181500818.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AXON","TTD","BK4009","BK4539","IE00B19Z9P08.USD","LU1548497426.USD","LU1720051017.SGD","LU0672654240.SGD","LU1720051108.HKD","IE00B19Z9Z06.USD","LU1267930730.SGD","BK4023","LU0107464264.USD","APP","LU2063271972.USD","IE00B894F039.SGD","SG9999000418.SGD","BK4585","BK4613","LU1169590202.USD","PUBM","BK4528","LU0320765059.SGD","BK4608","LU0109391861.USD","BK4588","IE00BZ9MQY76.HKD","LU0708995401.HKD","LU1169589451.USD","LU2357305700.SGD","BK4548","LU0348723411.USD","BK4187"],"gpt_icon":1},{"id":"2546489728","title":"‘Don’t Worry About Amazon Taking Market Share,’ Says Evercore about TTD Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2546489728","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546489728?lang=en_us&edition=fundamental","pubTime":"2025-06-28 00:32","pubTimestamp":1751041949,"startTime":"0","endTime":"0","summary":"Shares of adtech firm Trade Desk ($TTD) are rallying at the time of writing after Evercore ISI, led by five-star analyst Mark Mahaney, upgraded the...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/dont-worry-about-amazon-taking-market-share-says-evercore-about-ttd-stock?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/dont-worry-about-amazon-taking-market-share-says-evercore-about-ttd-stock?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2462157665.USD","IE00BJLML261.HKD","LU0354030438.USD","LU1037948897.HKD","LU0048584097.USD","LU0528227936.USD","LU2264538146.SGD","IE00BK4W5M84.HKD","LU0345770308.USD","LU1267930730.SGD","LU0211328371.USD","SG9999002232.USD","LU0289960550.SGD","LU2211815571.USD","IE00BJTD4V19.USD","LU2028103732.USD","LU2420271590.USD","USAW.SI","LU1718418525.SGD","LU2237957902.USD","LU1116320901.HKD","BK4535","IE00BZ1G4Q59.USD","LU2471134879.HKD","IE00BYQQ9H92.USD","LU1244550494.USD","LU2023251221.USD","LU2213496289.HKD","LU1280957306.USD","IE00BWXC8680.SGD","BK4551","BK4122","TTD","LU0823434583.USD","LU1629891620.HKD","LU1935042215.USD","LU1852331112.SGD","LU0466842654.USD","LU0719512351.SGD","IE0009356076.USD","IE00BMPRXR70.SGD","LU1691799644.USD","LU0320765059.SGD","LU0097036916.USD","LU0342679015.USD","LU0861579265.USD","LU1496350502.SGD","LU0943347566.SGD","LU0965509010.AUD"],"gpt_icon":0},{"id":"2546971779","title":"Shell denies deal talks with BP, Micron reports Q3 beat: Morning Buzz","url":"https://stock-news.laohu8.com/highlight/detail?id=2546971779","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546971779?lang=en_us&edition=fundamental","pubTime":"2025-06-28 00:21","pubTimestamp":1751041275,"startTime":"0","endTime":"0","summary":"The major averages were higher near noon, with the S&P 500 continuing its path towards all-time highs reached earlier this year. Meanwhile, the U.S. dollar is under pressure amid the worst first-half performance in 50 years, falling to its lowest since early 2022 amid speculation that President Trump may replace Fed Chair Powell before his term ends and markets pricing in over 60 basis points of rate cuts by year-end.Easily unpack a company's performance  with TipRanks' new KPI Data for smart investment decisions. Receive undervalued, market resilient stocks right to your inbox  with TipRanks' Smart Value Newsletter. Looking to commodities, the price of gold was fractionally lower, continuing a volatile month for the typically “safe-haven” asset. Oil prices are more than 2% higher as the commodity claws back from recent declines amid hostilities in the Middle East.Apple  is considering starting its own theatrical distribution unit amid its major bet on Brad Pitt film “F1,” WSJ reports.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/shell-denies-deal-talks-bp-162115473.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/shell-denies-deal-talks-bp-162115473.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2463028550.USD","LU1496350171.SGD","BP","BTBT","SCS","AYI","MU","ASAN","SG9999001077.SGD","LU0127658192.USD","PENN","MKC","MACW.SI","LU0162691827.USD","TTD","LU0980610538.SGD","GIS","SG9999004303.SGD","IE00B19Z9505.USD","NEXA","LU1935043023.USD","SG9999014575.USD","KTOS","MLKN","LU1934455277.USD","LU1989773731.SGD","BK4150","MGM","SERV","FB","SATS","LEU","LU0345770993.USD","BLK","SHEL","LU2362540622.SGD","WBA","JBLU","JEF","LU0648001328.SGD","RZLV","SG9999015358.SGD","BK4538","INCY","IE00BJJMRY28.SGD"],"gpt_icon":1},{"id":"2546434747","title":"Trade Desk Raised to Outperform From In-Line by Evercore ISI Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2546434747","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546434747?lang=en_us&edition=fundamental","pubTime":"2025-06-27 20:07","pubTimestamp":1751026020,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TTD/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 27, 2025 08:07 ET (12:07 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TTD"],"gpt_icon":0},{"id":"2546825716","title":"Trade Desk upgraded to Outperform from In Line at Evercore ISI","url":"https://stock-news.laohu8.com/highlight/detail?id=2546825716","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546825716?lang=en_us&edition=fundamental","pubTime":"2025-06-27 17:20","pubTimestamp":1751016046,"startTime":"0","endTime":"0","summary":"Evercore ISI analyst Mark Mahaney upgraded Trade Desk (TTD) to Outperform from In Line with an unchanged price target of $90. Recent channel checks...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/trade-desk-upgraded-to-outperform-from-in-line-at-evercore-isi-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/trade-desk-upgraded-to-outperform-from-in-line-at-evercore-isi-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4009","LU0348723411.USD","BK4548","BK4528","LU1720051108.HKD","LU2357305700.SGD","BK4613","LU1548497426.USD","BK4585","TTD","BK4023","LU1720051017.SGD","BK4588"],"gpt_icon":0},{"id":"2546606732","title":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-06-26","url":"https://stock-news.laohu8.com/highlight/detail?id=2546606732","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546606732?lang=en_us&edition=fundamental","pubTime":"2025-06-26 23:01","pubTimestamp":1750950078,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-06-26Nasdaq 100 .NDXTop PerformersPercent ChangeMarvell Technology Inc MRVL.OQ+6.0%GE Healthcare Technologies Inc GEHC.OQ+3.1%Intuitive Surgical Inc ISRG.OQ+3.1%Diamondback Energy Inc FANG.OQ+2.1%Cadence Design Systems Inc CDNS.OQ+2.0%Bottom PerformersPercent ChangeASML Holding NV ASML.OQ-2.4%Shopify Inc SHOP.OQ-2.3%Trade Desk Inc TTD.OQ-2.3%PDD Holdings Inc PDD.OQ-2.3%Lululemon Athletica Inc LULU.OQ-1.0%The Nasdaq 100 .NDX gained 117.17 points, or 0.53%, to 22,354.92 and recorded 6 new highs and one new low. 73 stocks rose and 27 fell as advancing issues outnumbered decliners by a about a 2.7-to-1 ratio.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nL8N3ST17L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASML","BK4585","LU0882574055.USD","LU1951200564.SGD","LU2250418816.HKD","CDNS","LU0455707207.USD","ISRG","LU0047713382.USD","LU0058720904.USD","LU0048573561.USD","LU0061475181.USD","LU1323610961.USD","HK0000306701.USD","LU0359202008.SGD","IE00B19Z8W00.USD","LU0127658192.USD","LU1868836914.USD","LU2125909247.SGD","LU0823397285.USD","LU0187121727.USD","LULU","LU1061106388.HKD","FANG","LU1808992512.USD","LU0345774391.USD","LU2087589342.USD","MRVL","LU1978683503.SGD","IE00BYQQ9H92.USD","LU0633140727.USD","PDD","LU0140636845.USD","TTD","LU0097036916.USD","03165","LU0049112450.USD","LU2106854487.HKD","LU2355687059.USD","LU0823421333.USD","LU0143863784.USD","IE00B19Z9505.USD","BK4202","BK4504","LU1057294990.SGD","LU2324357040.USD","SHOP","LU2473716301.USD","IE0034224299.USD","GEHC"],"gpt_icon":1},{"id":"2546573600","title":"Trade Desk Shares Down 5.5%; Wells Fargo Cuts Target Price to $68 From $74","url":"https://stock-news.laohu8.com/highlight/detail?id=2546573600","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546573600?lang=en_us&edition=fundamental","pubTime":"2025-06-26 21:37","pubTimestamp":1750945035,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"f43919d75afa33385099af0302563a73","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nL4N3ST11F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","BK4585","LU1720051108.HKD","BK4548","BK4613","LU2357305700.SGD","LU0348723411.USD","BK4588","BK4528","LU1720051017.SGD","BK4009","LU1548497426.USD","TTD"],"gpt_icon":0},{"id":"2546787870","title":"Trade Desk Inc : Wells Fargo Cuts to Equal Weight From Overweight","url":"https://stock-news.laohu8.com/highlight/detail?id=2546787870","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546787870?lang=en_us&edition=fundamental","pubTime":"2025-06-26 19:31","pubTimestamp":1750937487,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"f43919d75afa33385099af0302563a73","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nFWN3ST0L9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1548497426.USD","LU1720051108.HKD","BK4548","BK4528","BK4588","BK4613","LU0348723411.USD","BK4585","LU2357305700.SGD","LU1720051017.SGD","BK4023","BK4009","TTD"],"gpt_icon":0},{"id":"2546782404","title":"Wells Fargo Downgrades Trade Desk to Equalweight From Overweight, Adjusts Price Target to $68 From $74","url":"https://stock-news.laohu8.com/highlight/detail?id=2546782404","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546782404?lang=en_us&edition=fundamental","pubTime":"2025-06-26 19:25","pubTimestamp":1750937133,"startTime":"0","endTime":"0","summary":"Trade Desk (TTD) has an average rating of overweight and mean price target of $87.33, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ba","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":"f43919d75afa33385099af0302563a73","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TTD"],"gpt_icon":0},{"id":"2545869532","title":"Trade Desk’s Growth Prospects Bolstered by Strategic Partnerships and Favorable CTV Environment","url":"https://stock-news.laohu8.com/highlight/detail?id=2545869532","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545869532?lang=en_us&edition=fundamental","pubTime":"2025-06-24 18:35","pubTimestamp":1750761336,"startTime":"0","endTime":"0","summary":"Analyst Ygal Arounian from Citi maintained a Buy rating on Trade Desk (TTD – Research Report) and keeping the price target at $82.00. Ygal Arounian...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/trade-desks-growth-prospects-bolstered-by-strategic-partnerships-and-favorable-ctv-environment-ratings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/trade-desks-growth-prospects-bolstered-by-strategic-partnerships-and-favorable-ctv-environment-ratings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1720051017.SGD","BK4548","LU0348723411.USD","BK4613","BK4528","BK4009","BK4023","LU1720051108.HKD","LU2357305700.SGD","BK4588","LU1548497426.USD","CTV","TTD","BK4585"],"gpt_icon":0},{"id":"2544974274","title":"New Buy Rating for Trade Desk (TTD), the Technology Giant","url":"https://stock-news.laohu8.com/highlight/detail?id=2544974274","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544974274?lang=en_us&edition=fundamental","pubTime":"2025-06-18 19:57","pubTimestamp":1750247854,"startTime":"0","endTime":"0","summary":"In a report released today, Michael Morris from Guggenheim maintained a Buy rating on Trade Desk (TTD – Research Report), with a price target of $9...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/new-buy-rating-for-trade-desk-ttd-the-technology-giant-blurbs-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/new-buy-rating-for-trade-desk-ttd-the-technology-giant-blurbs-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TTD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TTD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"TTD","fiscalQuarterEnding":"2025/03","expectedEps":0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":0.1},{"market":"US","date":"2025-02-12","symbol":"TTD","fiscalQuarterEnding":"2024/12","expectedEps":0.38,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":0.36},{"market":"US","date":"2024-11-07","symbol":"TTD","fiscalQuarterEnding":"2024/09","expectedEps":0.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.19},{"market":"US","date":"2024-08-08","symbol":"TTD","fiscalQuarterEnding":"2024/06","expectedEps":0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":0.17},{"market":"US","date":"2024-05-08","symbol":"TTD","fiscalQuarterEnding":"2024/03","expectedEps":0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TTD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TTD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2927,"buy":0.4146,"hold":0.2439,"sell":0.0488,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4146,"analysts":41,"updateTime":1750996800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TTD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TTD","date":"2025-07-01","current":85.873787,"percent":0.104793,"low":-2858.448156,"twenty":131.917063,"median":213.811811,"eighty":289.302763,"high":1090.879192,"avg":120.629746,"sd":631.531689,"marketCap":35388072179},"quantilePoints":[{"date":"2020-07-02","current":166.911856,"twenty":75.003786,"median":110.023202,"eighty":167.588432,"marketCap":20400634709},{"date":"2020-07-10","current":174.090577,"twenty":75.185952,"median":110.248351,"eighty":171.398859,"marketCap":21278046696},{"date":"2020-07-17","current":163.181182,"twenty":75.475043,"median":110.674012,"eighty":170.020096,"marketCap":19944656827},{"date":"2020-07-24","current":160.558406,"twenty":76.389835,"median":110.849856,"eighty":170.020096,"marketCap":19624090558},{"date":"2020-07-31","current":170.073508,"twenty":76.655165,"median":111.156534,"eighty":169.889612,"marketCap":20787064451},{"date":"2020-08-07","current":192.879423,"twenty":76.853172,"median":111.380531,"eighty":174.129014,"marketCap":23055841846},{"date":"2020-08-14","current":182.085684,"twenty":77.205625,"median":111.832224,"eighty":174.584223,"marketCap":21765612254},{"date":"2020-08-21","current":180.591768,"twenty":77.720444,"median":111.926763,"eighty":179.269445,"marketCap":21587036999},{"date":"2020-08-28","current":189.946342,"twenty":78.152099,"median":112.022008,"eighty":181.33233,"marketCap":22705235979},{"date":"2020-09-04","current":172.566858,"twenty":78.665598,"median":112.103621,"eighty":181.788466,"marketCap":20627779345},{"date":"2020-09-11","current":163.720685,"twenty":79.486503,"median":112.148364,"eighty":181.601648,"marketCap":19570352049},{"date":"2020-09-18","current":170.412021,"twenty":80.013392,"median":112.53033,"eighty":181.488979,"marketCap":20370200901},{"date":"2020-09-25","current":185.046141,"twenty":80.154702,"median":112.78317,"eighty":181.601648,"marketCap":22119490443},{"date":"2020-10-02","current":217.626807,"twenty":80.392977,"median":113.058892,"eighty":182.666043,"marketCap":26014020419},{"date":"2020-10-09","current":239.773526,"twenty":80.741217,"median":113.219922,"eighty":184.150756,"marketCap":28661328456},{"date":"2020-10-16","current":237.60273,"twenty":80.992968,"median":113.394278,"eighty":185.273096,"marketCap":28401842370},{"date":"2020-10-23","current":243.458361,"twenty":81.143889,"median":113.527651,"eighty":185.7507,"marketCap":29101795212},{"date":"2020-10-30","current":222.547716,"twenty":81.325519,"median":113.646436,"eighty":186.592078,"marketCap":26602241197},{"date":"2020-11-06","current":272.210848,"twenty":81.537055,"median":114.092027,"eighty":187.564508,"marketCap":38479725465},{"date":"2020-11-13","current":244.114,"twenty":81.683902,"median":114.433593,"eighty":189.015547,"marketCap":34507955037},{"date":"2020-11-20","current":274.755744,"twenty":81.985518,"median":114.716337,"eighty":191.630129,"marketCap":38839471965},{"date":"2020-11-27","current":290.071632,"twenty":82.183525,"median":115.059258,"eighty":192.571441,"marketCap":41004525964},{"date":"2020-12-04","current":300.264506,"twenty":82.393412,"median":115.250036,"eighty":195.688433,"marketCap":42445390535},{"date":"2020-12-11","current":307.69321,"twenty":82.737072,"median":115.500489,"eighty":197.824196,"marketCap":43495512171},{"date":"2020-12-18","current":316.11861,"twenty":82.956436,"median":115.802757,"eighty":199.411621,"marketCap":44686526692},{"date":"2020-12-24","current":309.563675,"twenty":83.283772,"median":116.121636,"eighty":199.816258,"marketCap":43759921152},{"date":"2020-12-31","current":266.117716,"twenty":84.017542,"median":116.579693,"eighty":201.135999,"marketCap":37618400295},{"date":"2021-01-08","current":264.393432,"twenty":84.021031,"median":116.658239,"eighty":202.536667,"marketCap":37374655603},{"date":"2021-01-15","current":260.92161,"twenty":84.147972,"median":116.781156,"eighty":205.182375,"marketCap":36883878721},{"date":"2021-01-22","current":270.091209,"twenty":84.390504,"median":116.810234,"eighty":217.216958,"marketCap":38180093263},{"date":"2021-01-29","current":254.486278,"twenty":84.503067,"median":116.917734,"eighty":225.330252,"marketCap":35974180327},{"date":"2021-02-05","current":284.07817,"twenty":84.542231,"median":117.1544,"eighty":234.409982,"marketCap":40157290082},{"date":"2021-02-12","current":287.048323,"twenty":84.696147,"median":117.406944,"eighty":237.752754,"marketCap":40577150880},{"date":"2021-02-19","current":176.629725,"twenty":84.777071,"median":117.472096,"eighty":238.574349,"marketCap":42800385147},{"date":"2021-02-26","current":157.475856,"twenty":84.929224,"median":117.761575,"eighty":237.902777,"marketCap":38159076984},{"date":"2021-03-05","current":127.908194,"twenty":85.056986,"median":118.346688,"eighty":237.13128,"marketCap":30994329940},{"date":"2021-03-12","current":146.884134,"twenty":85.258306,"median":118.511719,"eighty":235.71536,"marketCap":35592522643},{"date":"2021-03-19","current":143.362684,"twenty":85.393093,"median":118.891677,"eighty":234.782625,"marketCap":34739215579},{"date":"2021-03-26","current":131.239982,"twenty":85.418962,"median":119.606988,"eighty":234.470089,"marketCap":31801678767},{"date":"2021-04-01","current":128.821308,"twenty":85.455117,"median":119.699296,"eighty":233.440773,"marketCap":31215592793},{"date":"2021-04-09","current":135.414493,"twenty":85.532597,"median":119.768676,"eighty":231.350264,"marketCap":32813233782},{"date":"2021-04-16","current":141.004542,"twenty":85.780655,"median":119.842826,"eighty":229.70723,"marketCap":34167797514},{"date":"2021-04-23","current":142.501168,"twenty":86.100106,"median":120.161429,"eighty":227.104179,"marketCap":34530455466},{"date":"2021-04-30","current":143.054311,"twenty":86.232816,"median":120.393347,"eighty":223.685059,"marketCap":34664491563},{"date":"2021-05-07","current":129.739635,"twenty":86.40932,"median":120.435896,"eighty":221.402074,"marketCap":31438119119},{"date":"2021-05-14","current":102.20238,"twenty":86.774914,"median":120.315613,"eighty":218.860889,"marketCap":24620757829},{"date":"2021-05-21","current":106.592724,"twenty":87.26903,"median":120.102775,"eighty":217.421883,"marketCap":25678400386},{"date":"2021-05-28","current":116.155497,"twenty":87.352486,"median":119.842826,"eighty":216.287959,"marketCap":27982091460},{"date":"2021-06-04","current":113.511021,"twenty":87.471303,"median":119.772442,"eighty":213.442284,"marketCap":27345031909},{"date":"2021-06-11","current":118.460279,"twenty":87.743123,"median":119.711344,"eighty":206.651521,"marketCap":28537318120},{"date":"2021-06-18","current":120.235771,"twenty":87.91271,"median":119.699296,"eighty":204.846214,"marketCap":28965037714},{"date":"2021-06-25","current":150.136717,"twenty":87.959558,"median":119.768676,"eighty":203.457996,"marketCap":36168235332},{"date":"2021-07-02","current":151.321695,"twenty":87.994723,"median":119.842826,"eighty":203.20359,"marketCap":36453698910},{"date":"2021-07-09","current":153.948396,"twenty":88.073125,"median":120.017259,"eighty":202.883186,"marketCap":37086476508},{"date":"2021-07-16","current":139.471914,"twenty":88.15938,"median":120.235771,"eighty":202.536667,"marketCap":33599063130},{"date":"2021-07-23","current":160.268279,"twenty":88.20854,"median":120.393347,"eighty":201.883022,"marketCap":38608948924},{"date":"2021-07-30","current":161.769251,"twenty":88.337587,"median":120.539448,"eighty":201.406868,"marketCap":38970536123},{"date":"2021-08-06","current":165.975923,"twenty":88.456391,"median":120.861293,"eighty":201.260503,"marketCap":39983931825},{"date":"2021-08-13","current":146.988316,"twenty":88.472496,"median":121.116068,"eighty":201.135999,"marketCap":38729657521},{"date":"2021-08-20","current":140.212066,"twenty":88.702762,"median":121.443568,"eighty":200.855865,"marketCap":36944196854},{"date":"2021-08-27","current":146.388809,"twenty":88.812804,"median":121.788267,"eighty":200.077716,"marketCap":38571694513},{"date":"2021-09-03","current":142.065089,"twenty":88.938209,"median":121.863954,"eighty":199.828708,"marketCap":37432446152},{"date":"2021-09-10","current":132.218634,"twenty":89.091334,"median":122.07249,"eighty":199.778906,"marketCap":34838023413},{"date":"2021-09-17","current":131.855296,"twenty":89.200755,"median":122.352171,"eighty":199.617052,"marketCap":34742288257},{"date":"2021-09-24","current":138.90405,"twenty":89.332764,"median":122.479518,"eighty":199.455197,"marketCap":36599550291},{"date":"2021-10-01","current":127.931248,"twenty":89.493953,"median":122.757182,"eighty":199.39917,"marketCap":33708348568},{"date":"2021-10-08","current":128.984927,"twenty":89.53448,"median":122.792007,"eighty":199.168838,"marketCap":33985980522},{"date":"2021-10-15","current":142.537428,"twenty":89.538328,"median":123.189689,"eighty":198.913605,"marketCap":37556901855},{"date":"2021-10-22","current":134.362327,"twenty":89.554671,"median":123.54931,"eighty":198.191482,"marketCap":35402860836},{"date":"2021-10-29","current":136.088182,"twenty":89.563706,"median":123.83928,"eighty":197.62499,"marketCap":35857602829},{"date":"2021-11-05","current":124.534039,"twenty":89.601,"median":124.167568,"eighty":197.151875,"marketCap":32813224856},{"date":"2021-11-12","current":171.227498,"twenty":89.694744,"median":124.374147,"eighty":196.884191,"marketCap":48221944206},{"date":"2021-11-19","current":183.959056,"twenty":89.893067,"median":124.486077,"eighty":196.234001,"marketCap":51807469012},{"date":"2021-11-26","current":177.456745,"twenty":89.951847,"median":124.672661,"eighty":195.491476,"marketCap":49976255940},{"date":"2021-12-03","current":152.76162,"twenty":90.052435,"median":124.948442,"eighty":194.963375,"marketCap":43021491337},{"date":"2021-12-10","current":160.526846,"twenty":90.159385,"median":125.090407,"eighty":194.802673,"marketCap":45208373089},{"date":"2021-12-17","current":153.580809,"twenty":90.502514,"median":125.236639,"eighty":193.629724,"marketCap":43252195346},{"date":"2021-12-23","current":163.923066,"twenty":90.711071,"median":125.301438,"eighty":192.571441,"marketCap":46164833459},{"date":"2021-12-31","current":156.39677,"twenty":90.802233,"median":125.414894,"eighty":192.059667,"marketCap":44045240377},{"date":"2022-01-07","current":134.722403,"twenty":90.946001,"median":125.498588,"eighty":191.947614,"marketCap":37941196806},{"date":"2022-01-14","current":128.800352,"twenty":91.017532,"median":126.199488,"eighty":191.717281,"marketCap":36273399075},{"date":"2022-01-21","current":101.45993,"twenty":91.10854,"median":125.594634,"eighty":191.304883,"marketCap":28573652776},{"date":"2022-01-28","current":108.542499,"twenty":91.123948,"median":125.423554,"eighty":190.666823,"marketCap":30568281187},{"date":"2022-02-04","current":124.653209,"twenty":91.205472,"median":125.334442,"eighty":190.412973,"marketCap":35105460030},{"date":"2022-02-11","current":130.216866,"twenty":91.421837,"median":125.423554,"eighty":189.905853,"marketCap":36672324757},{"date":"2022-02-18","current":274.685203,"twenty":91.538203,"median":125.467548,"eighty":190.063,"marketCap":37841182869},{"date":"2022-02-25","current":294.323171,"twenty":91.538203,"median":125.467548,"eighty":190.063,"marketCap":40546548665},{"date":"2022-03-04","current":266.273958,"twenty":91.538203,"median":125.467548,"eighty":190.063,"marketCap":36682433002},{"date":"2022-03-11","current":199.899033,"twenty":91.538203,"median":125.467548,"eighty":190.063,"marketCap":27538490544},{"date":"2022-03-18","current":242.166416,"twenty":91.538203,"median":125.467548,"eighty":189.618651,"marketCap":33361329829},{"date":"2022-03-25","current":230.341403,"twenty":91.538203,"median":125.467548,"eighty":189.618651,"marketCap":31732292361},{"date":"2022-04-01","current":254.554525,"twenty":91.538203,"median":125.467548,"eighty":189.618651,"marketCap":35067940511},{"date":"2022-04-08","current":238.57668,"twenty":91.538203,"median":125.467548,"eighty":189.618651,"marketCap":32866800598},{"date":"2022-04-14","current":224.311016,"twenty":91.538203,"median":125.467548,"eighty":189.618651,"marketCap":30901534224},{"date":"2022-04-22","current":209.705046,"twenty":91.538203,"median":125.467548,"eighty":189.618651,"marketCap":28889386509},{"date":"2022-04-29","current":207.870479,"twenty":91.538203,"median":125.467548,"eighty":189.618651,"marketCap":28636652980},{"date":"2022-05-06","current":172.590357,"twenty":91.538203,"median":125.467548,"eighty":188.741454,"marketCap":23776392800},{"date":"2022-05-13","current":251.189143,"twenty":91.538203,"median":125.467548,"eighty":188.430379,"marketCap":25250035068},{"date":"2022-05-20","current":254.672506,"twenty":91.538203,"median":125.467548,"eighty":188.430379,"marketCap":25600189638},{"date":"2022-05-27","current":253.946805,"twenty":91.538203,"median":125.467548,"eighty":188.430379,"marketCap":25527240769},{"date":"2022-06-03","current":247.463881,"twenty":91.538203,"median":125.467548,"eighty":188.430379,"marketCap":24875564209},{"date":"2022-06-10","current":238.368434,"twenty":91.538203,"median":125.467548,"eighty":188.430379,"marketCap":23961271722},{"date":"2022-06-17","current":223.999564,"twenty":91.538203,"median":125.467548,"eighty":188.430379,"marketCap":22516884123},{"date":"2022-06-24","current":239.432795,"twenty":91.499414,"median":125.436509,"eighty":188.297552,"marketCap":24068263396},{"date":"2022-07-01","current":201.551227,"twenty":91.499414,"median":125.436509,"eighty":188.297552,"marketCap":20260332453},{"date":"2022-07-08","current":220.758101,"twenty":91.499414,"median":125.436509,"eighty":188.297552,"marketCap":22191045843},{"date":"2022-07-15","current":208.517952,"twenty":91.499414,"median":125.436509,"eighty":188.297552,"marketCap":20960641592},{"date":"2022-07-22","current":228.692427,"twenty":91.499414,"median":125.436509,"eighty":188.297552,"marketCap":22988620140},{"date":"2022-07-29","current":217.710159,"twenty":91.499414,"median":125.436509,"eighty":188.297552,"marketCap":21884660595},{"date":"2022-08-05","current":255.349826,"twenty":91.499414,"median":125.436509,"eighty":188.297552,"marketCap":25668275248},{"date":"2022-08-12","current":1077.570495,"twenty":91.499414,"median":125.436509,"eighty":188.45528,"marketCap":36370159346},{"date":"2022-08-19","current":950.269913,"twenty":91.499414,"median":125.436509,"eighty":190.598227,"marketCap":32073510101},{"date":"2022-08-26","current":917.287489,"twenty":91.499414,"median":125.436509,"eighty":192.41745,"marketCap":30960287342},{"date":"2022-09-02","current":886.330302,"twenty":91.499414,"median":125.436509,"eighty":195.491476,"marketCap":29915420366},{"date":"2022-09-09","current":967.484423,"twenty":91.499414,"median":125.436509,"eighty":197.724593,"marketCap":32654534260},{"date":"2022-09-16","current":895.299207,"twenty":91.499414,"median":125.436509,"eighty":199.405395,"marketCap":30218138836},{"date":"2022-09-23","current":834.686771,"twenty":91.499414,"median":125.436509,"eighty":199.970506,"marketCap":28172347889},{"date":"2022-09-30","current":864.34202,"twenty":91.499414,"median":125.436509,"eighty":201.319049,"marketCap":29173271861},{"date":"2022-10-07","current":821.522733,"twenty":91.499414,"median":125.436509,"eighty":202.751655,"marketCap":27728035296},{"date":"2022-10-14","current":731.978347,"twenty":91.499414,"median":125.436509,"eighty":205.800581,"marketCap":24705733157},{"date":"2022-10-21","current":823.54797,"twenty":91.499414,"median":125.436509,"eighty":208.9824,"marketCap":27796391080},{"date":"2022-10-28","current":776.96753,"twenty":91.499414,"median":125.436509,"eighty":210.714406,"marketCap":26224208061},{"date":"2022-11-04","current":669.051354,"twenty":91.499414,"median":125.436509,"eighty":213.617208,"marketCap":22581821315},{"date":"2022-11-11","current":-2445.299361,"twenty":91.111603,"median":125.367447,"eighty":214.101008,"marketCap":23873457663},{"date":"2022-11-18","current":-2495.438778,"twenty":90.502514,"median":125.236639,"eighty":214.101008,"marketCap":24362968790},{"date":"2022-11-25","current":-2476.3858,"twenty":89.848782,"median":124.948442,"eighty":214.101008,"marketCap":24176954562},{"date":"2022-12-02","current":-2732.096826,"twenty":89.537827,"median":124.647709,"eighty":214.101008,"marketCap":26673461310},{"date":"2022-12-09","current":-2397.165521,"twenty":89.053053,"median":124.647709,"eighty":214.101008,"marketCap":23403526981},{"date":"2022-12-16","current":-2313.934089,"twenty":88.408869,"median":124.345087,"eighty":214.101008,"marketCap":22590938511},{"date":"2022-12-23","current":-2250.257029,"twenty":87.967341,"median":123.949067,"eighty":214.101008,"marketCap":21969259379},{"date":"2022-12-30","current":-2247.750059,"twenty":87.37275,"median":123.949067,"eighty":214.101008,"marketCap":21944783823},{"date":"2023-01-06","current":-2120.39594,"twenty":87.37275,"median":123.949067,"eighty":214.101008,"marketCap":20701425560},{"date":"2023-01-13","current":-2358.056776,"twenty":87.37275,"median":123.949067,"eighty":214.101008,"marketCap":23021708302},{"date":"2023-01-20","current":-2284.853227,"twenty":87.37275,"median":123.949067,"eighty":214.101008,"marketCap":22307022057},{"date":"2023-01-27","current":-2604.742707,"twenty":87.37275,"median":123.949067,"eighty":214.101008,"marketCap":25430103047},{"date":"2023-02-03","current":-2662.403036,"twenty":87.37275,"median":123.949067,"eighty":214.101008,"marketCap":25993040843},{"date":"2023-02-10","current":-2441.288208,"twenty":87.37275,"median":123.949067,"eighty":214.101008,"marketCap":23834296773},{"date":"2023-02-17","current":554.367825,"twenty":87.934189,"median":124.345087,"eighty":215.803323,"marketCap":29594926319},{"date":"2023-02-24","current":505.36649,"twenty":88.188876,"median":124.647709,"eighty":218.000439,"marketCap":26978990046},{"date":"2023-03-03","current":526.695401,"twenty":88.768787,"median":125.02933,"eighty":219.587304,"marketCap":28117633977},{"date":"2023-03-10","current":490.473026,"twenty":89.460795,"median":125.367447,"eighty":220.48577,"marketCap":26183902473},{"date":"2023-03-17","current":537.911466,"twenty":89.591994,"median":125.842055,"eighty":222.586599,"marketCap":28716403630},{"date":"2023-03-24","current":555.746849,"twenty":90.159385,"median":127.084086,"eighty":224.363925,"marketCap":29668545539},{"date":"2023-03-31","current":559.975857,"twenty":90.953921,"median":127.467382,"eighty":228.15057,"marketCap":29894311146},{"date":"2023-04-06","current":539.106621,"twenty":91.338654,"median":127.734175,"eighty":230.212499,"marketCap":28780206954},{"date":"2023-04-14","current":560.713975,"twenty":91.878862,"median":128.365482,"eighty":232.160002,"marketCap":29933715553},{"date":"2023-04-21","current":568.850865,"twenty":92.475364,"median":128.821308,"eighty":234.421697,"marketCap":30368103403},{"date":"2023-04-28","current":587.13601,"twenty":93.084778,"median":129.348265,"eighty":236.031073,"marketCap":31344255875},{"date":"2023-05-05","current":561.719658,"twenty":93.596037,"median":129.927446,"eighty":237.36548,"marketCap":29987403939},{"date":"2023-05-12","current":407.398356,"twenty":93.95742,"median":130.575261,"eighty":238.492216,"marketCap":31495559509},{"date":"2023-05-19","current":426.950536,"twenty":94.46579,"median":130.743924,"eighty":240.56884,"marketCap":33007118982},{"date":"2023-05-26","current":418.983153,"twenty":95.115879,"median":131.02336,"eighty":242.093757,"marketCap":32391168598},{"date":"2023-06-02","current":463.24639,"twenty":95.522296,"median":131.346623,"eighty":243.076626,"marketCap":35813115175},{"date":"2023-06-09","current":471.340239,"twenty":95.871671,"median":131.855296,"eighty":245.174682,"marketCap":36438842549},{"date":"2023-06-16","current":488.602902,"twenty":96.542655,"median":132.291301,"eighty":246.554812,"marketCap":37773401714},{"date":"2023-06-23","current":485.630941,"twenty":96.93973,"median":132.704816,"eighty":248.234926,"marketCap":37543642444},{"date":"2023-06-30","current":489.235233,"twenty":97.22561,"median":132.981643,"eighty":251.707858,"marketCap":37822286666},{"date":"2023-07-07","current":476.462128,"twenty":97.471333,"median":133.769152,"eighty":253.45981,"marketCap":36834810653},{"date":"2023-07-14","current":550.192034,"twenty":97.758425,"median":134.603972,"eighty":254.485413,"marketCap":42534795952},{"date":"2023-07-21","current":533.68817,"twenty":98.110533,"median":135.825483,"eighty":255.669199,"marketCap":41258898728},{"date":"2023-07-28","current":539.885023,"twenty":98.505979,"median":136.41855,"eighty":257.842485,"marketCap":41737971249},{"date":"2023-08-04","current":535.964565,"twenty":98.837302,"median":137.03286,"eighty":259.63259,"marketCap":41434884552},{"date":"2023-08-11","current":292.21391,"twenty":99.031972,"median":137.611143,"eighty":261.78209,"marketCap":37789395041},{"date":"2023-08-18","current":269.849633,"twenty":99.200929,"median":138.238088,"eighty":264.19155,"marketCap":34897224451},{"date":"2023-08-25","current":282.434277,"twenty":99.221133,"median":138.90405,"eighty":266.083184,"marketCap":36524683156},{"date":"2023-09-01","current":303.358143,"twenty":99.221133,"median":139.471914,"eighty":269.767049,"marketCap":39230578352},{"date":"2023-09-08","current":319.581719,"twenty":99.221133,"median":140.048564,"eighty":272.12181,"marketCap":41328627525},{"date":"2023-09-15","current":323.599708,"twenty":99.221133,"median":140.463167,"eighty":275.531144,"marketCap":41848237834},{"date":"2023-09-22","current":287.020849,"twenty":99.221133,"median":141.290093,"eighty":278.925254,"marketCap":37117823226},{"date":"2023-09-29","current":294.488243,"twenty":99.221133,"median":142.065089,"eighty":280.52196,"marketCap":38083514084},{"date":"2023-10-06","current":296.269804,"twenty":99.221133,"median":142.501168,"eighty":283.101873,"marketCap":38313907334},{"date":"2023-10-13","current":320.264019,"twenty":99.321331,"median":143.445773,"eighty":285.171863,"marketCap":41416863238},{"date":"2023-10-20","current":287.589432,"twenty":99.699824,"median":144.172327,"eighty":287.042828,"marketCap":37191352987},{"date":"2023-10-27","current":251.010574,"twenty":100.051451,"median":144.69615,"eighty":287.129387,"marketCap":32460938379},{"date":"2023-11-03","current":286.869227,"twenty":100.539068,"median":145.435047,"eighty":287.129387,"marketCap":37098215290},{"date":"2023-11-10","current":246.457642,"twenty":100.82752,"median":146.422084,"eighty":288.002493,"marketCap":37659713568},{"date":"2023-11-17","current":212.734562,"twenty":101.382939,"median":146.833393,"eighty":288.002493,"marketCap":32506691961},{"date":"2023-11-24","current":215.846968,"twenty":101.978446,"median":147.024918,"eighty":288.002493,"marketCap":32982280064},{"date":"2023-12-01","current":226.082613,"twenty":102.52578,"median":147.90659,"eighty":288.002493,"marketCap":34546327535},{"date":"2023-12-08","current":220.692054,"twenty":103.562219,"median":148.767215,"eighty":287.997177,"marketCap":33722628554},{"date":"2023-12-15","current":244.115316,"twenty":104.102488,"median":150.252855,"eighty":287.997177,"marketCap":37301796749},{"date":"2023-12-22","current":245.077916,"twenty":104.469667,"median":151.084699,"eighty":287.997177,"marketCap":37448885852},{"date":"2023-12-29","current":235.516091,"twenty":106.081195,"median":151.380944,"eighty":288.002493,"marketCap":35987800754},{"date":"2024-01-05","current":219.47276,"twenty":106.633919,"median":152.714762,"eighty":288.007808,"marketCap":33536315689},{"date":"2024-01-12","current":218.445987,"twenty":107.325238,"median":153.18373,"eighty":288.007808,"marketCap":33379420645},{"date":"2024-01-19","current":208.723729,"twenty":108.0813,"median":153.768253,"eighty":288.013124,"marketCap":31893820695},{"date":"2024-01-26","current":221.783,"twenty":109.221688,"median":154.679813,"eighty":288.007808,"marketCap":33889329538},{"date":"2024-02-02","current":215.654448,"twenty":110.39493,"median":156.39677,"eighty":288.007808,"marketCap":32952862243},{"date":"2024-02-09","current":225.152099,"twenty":111.021338,"median":157.983948,"eighty":288.007808,"marketCap":34404141402},{"date":"2024-02-16","current":206.870501,"twenty":111.745799,"median":159.622325,"eighty":288.007808,"marketCap":37017407475},{"date":"2024-02-23","current":228.155948,"twenty":111.939971,"median":160.558406,"eighty":288.007808,"marketCap":40826225388},{"date":"2024-03-01","current":233.429493,"twenty":112.13432,"median":161.499411,"eighty":288.002493,"marketCap":41769873472},{"date":"2024-03-08","current":223.592829,"twenty":112.599646,"median":162.212715,"eighty":288.002493,"marketCap":40009700880},{"date":"2024-03-15","current":211.843481,"twenty":113.226673,"median":163.017258,"eighty":288.002493,"marketCap":37907272507},{"date":"2024-03-22","current":232.418503,"twenty":113.563379,"median":163.821876,"eighty":288.002493,"marketCap":41588966844},{"date":"2024-03-28","current":238.293177,"twenty":113.984937,"median":164.292475,"eighty":288.002493,"marketCap":42640181031},{"date":"2024-04-05","current":231.052299,"twenty":114.89524,"median":165.975923,"eighty":288.007808,"marketCap":41344498429},{"date":"2024-04-12","current":239.632056,"twenty":115.237602,"median":167.058822,"eighty":288.007808,"marketCap":42879760078},{"date":"2024-04-19","current":220.711482,"twenty":115.553569,"median":168.475725,"eighty":288.007808,"marketCap":39494112589},{"date":"2024-04-26","current":227.621518,"twenty":115.825141,"median":170.242765,"eighty":288.002493,"marketCap":40730594520},{"date":"2024-05-03","current":240.676844,"twenty":116.567157,"median":172.576635,"eighty":288.002493,"marketCap":43066714532},{"date":"2024-05-10","current":215.306075,"twenty":116.676204,"median":174.283226,"eighty":288.002493,"marketCap":43335514952},{"date":"2024-05-17","current":226.466152,"twenty":116.928634,"median":176.565375,"eighty":288.002493,"marketCap":45581748205},{"date":"2024-05-24","current":224.813646,"twenty":117.608019,"median":179.512474,"eighty":288.002493,"marketCap":45249141822},{"date":"2024-05-31","current":227.729832,"twenty":118.212415,"median":180.546794,"eighty":288.002493,"marketCap":45836094262},{"date":"2024-06-07","current":236.186772,"twenty":118.605077,"median":181.899923,"eighty":288.002493,"marketCap":47538256337},{"date":"2024-06-14","current":232.371428,"twenty":118.580435,"median":182.914768,"eighty":288.007808,"marketCap":46770326895},{"date":"2024-06-21","current":236.405486,"twenty":118.555794,"median":183.933581,"eighty":288.013124,"marketCap":47582277770},{"date":"2024-06-28","current":238.689832,"twenty":118.857365,"median":185.046141,"eighty":288.292199,"marketCap":48042057181},{"date":"2024-07-05","current":241.727526,"twenty":119.557603,"median":186.906761,"eighty":288.292199,"marketCap":48653465972},{"date":"2024-07-12","current":239.540386,"twenty":119.773195,"median":190.529631,"eighty":288.292199,"marketCap":48213251642},{"date":"2024-07-15","current":241.751827,"twenty":119.773195,"median":190.701121,"eighty":288.292199,"marketCap":48658357242},{"date":"2024-08-02","current":213.246108,"twenty":119.687247,"median":201.304702,"eighty":288.878221,"marketCap":42920897145},{"date":"2024-08-09","current":171.261815,"twenty":119.687247,"median":202.450737,"eighty":288.878221,"marketCap":43391578584},{"date":"2024-08-16","current":194.990511,"twenty":119.788564,"median":202.450737,"eighty":288.878221,"marketCap":49403575935},{"date":"2024-08-23","current":200.170856,"twenty":120.857524,"median":202.571834,"eighty":288.878221,"marketCap":50716088847},{"date":"2024-08-30","current":200.830526,"twenty":121.325255,"median":202.773577,"eighty":288.878221,"marketCap":50883225323},{"date":"2024-09-06","current":200.888732,"twenty":122.724225,"median":202.84636,"eighty":288.878221,"marketCap":50897972659},{"date":"2024-09-13","current":202.751328,"twenty":123.189689,"median":202.84636,"eighty":288.878221,"marketCap":51369887415},{"date":"2024-09-20","current":213.694079,"twenty":124.435594,"median":204.967875,"eighty":288.878221,"marketCap":54142386601},{"date":"2024-09-27","current":212.18072,"twenty":125.168855,"median":206.53618,"eighty":288.878221,"marketCap":53758955863},{"date":"2024-10-04","current":216.255148,"twenty":125.842055,"median":207.928125,"eighty":288.878221,"marketCap":54791269390},{"date":"2024-10-11","current":225.26559,"twenty":127.084086,"median":209.605539,"eighty":288.878221,"marketCap":57074191002},{"date":"2024-10-18","current":229.003469,"twenty":127.517344,"median":210.33261,"eighty":288.878221,"marketCap":58021234877},{"date":"2024-10-25","current":230.13262,"twenty":127.908194,"median":211.079273,"eighty":288.878221,"marketCap":58307321047},{"date":"2024-10-31","current":237.4721,"twenty":128.657923,"median":211.949407,"eighty":288.878221,"marketCap":60166881155},{"date":"2024-11-08","current":212.125418,"twenty":129.123392,"median":212.47175,"eighty":288.984357,"marketCap":65370689945},{"date":"2024-11-15","current":201.613019,"twenty":129.55475,"median":212.47175,"eighty":288.984357,"marketCap":62131084168},{"date":"2024-11-22","current":203.967414,"twenty":130.570703,"median":212.47175,"eighty":288.984357,"marketCap":62856637820},{"date":"2024-11-29","current":205.889368,"twenty":130.714719,"median":212.47175,"eighty":288.984357,"marketCap":63448926516},{"date":"2024-12-06","current":218.398088,"twenty":131.004712,"median":212.739136,"eighty":288.984357,"marketCap":67303738776},{"date":"2024-12-13","current":213.929544,"twenty":131.335709,"median":213.597856,"eighty":288.984357,"marketCap":65926667559},{"date":"2024-12-20","current":202.173589,"twenty":132.002845,"median":213.646236,"eighty":288.984357,"marketCap":62303835037},{"date":"2024-12-27","current":197.737078,"twenty":132.444377,"median":213.646236,"eighty":288.984357,"marketCap":60936635298},{"date":"2025-01-03","current":188.559746,"twenty":132.742955,"median":213.646236,"eighty":288.984357,"marketCap":58108456777},{"date":"2025-01-10","current":194.629918,"twenty":133.298139,"median":213.670157,"eighty":289.090492,"marketCap":59979101907},{"date":"2025-01-17","current":193.540811,"twenty":134.237062,"median":213.670157,"eighty":289.090492,"marketCap":59643471646},{"date":"2025-01-24","current":190.818042,"twenty":134.884254,"median":213.670157,"eighty":289.090492,"marketCap":58804395994},{"date":"2025-01-31","current":190.497716,"twenty":136.010874,"median":213.670157,"eighty":289.090492,"marketCap":58705681212},{"date":"2025-02-07","current":183.626729,"twenty":136.424848,"median":213.670157,"eighty":289.090492,"marketCap":56588249125},{"date":"2025-02-14","current":102.864522,"twenty":136.424848,"median":213.670157,"eighty":289.090492,"marketCap":40433574952},{"date":"2025-02-21","current":95.091922,"twenty":136.010874,"median":213.670157,"eighty":289.090492,"marketCap":37378352431},{"date":"2025-02-28","current":90.225226,"twenty":135.716029,"median":213.670157,"eighty":289.090492,"marketCap":35465370939},{"date":"2025-03-07","current":82.009165,"twenty":135.9796,"median":213.694079,"eighty":289.196628,"marketCap":32235834433},{"date":"2025-03-14","current":68.000212,"twenty":135.9796,"median":213.694079,"eighty":289.196628,"marketCap":26729251451},{"date":"2025-03-21","current":70.486486,"twenty":135.9796,"median":213.694079,"eighty":289.196628,"marketCap":27706545908},{"date":"2025-03-28","current":72.266001,"twenty":135.9796,"median":213.694079,"eighty":289.196628,"marketCap":28406030773},{"date":"2025-04-04","current":61.942287,"twenty":135.9796,"median":213.694079,"eighty":289.196628,"marketCap":24348026377},{"date":"2025-04-11","current":61.615612,"twenty":135.716029,"median":213.670157,"eighty":289.090492,"marketCap":24219618228},{"date":"2025-04-17","current":60.590144,"twenty":135.716029,"median":213.670157,"eighty":289.090492,"marketCap":23816531422},{"date":"2025-04-25","current":66.617894,"twenty":135.9796,"median":213.694079,"eighty":289.196628,"marketCap":26185895332},{"date":"2025-05-02","current":66.355274,"twenty":135.9796,"median":213.694079,"eighty":289.196628,"marketCap":26082665784},{"date":"2025-05-09","current":71.433159,"twenty":135.9796,"median":213.694079,"eighty":289.196628,"marketCap":29437176273},{"date":"2025-05-16","current":92.421867,"twenty":135.9796,"median":213.694079,"eighty":289.196628,"marketCap":38086496847},{"date":"2025-05-23","current":88.641514,"twenty":135.9796,"median":213.694079,"eighty":289.196628,"marketCap":36528636266},{"date":"2025-05-30","current":89.321144,"twenty":135.9796,"median":213.694079,"eighty":289.196628,"marketCap":36808707386},{"date":"2025-06-06","current":84.824072,"twenty":135.9796,"median":213.694079,"eighty":289.196628,"marketCap":34955491216},{"date":"2025-06-13","current":84.179929,"twenty":135.16109,"median":213.694079,"eighty":289.196628,"marketCap":34690043807},{"date":"2025-06-20","current":81.901572,"twenty":133.25778,"median":213.811811,"eighty":289.302763,"marketCap":33751146490},{"date":"2025-06-27","current":81.138144,"twenty":132.233167,"median":213.811811,"eighty":289.302763,"marketCap":33436542153},{"date":"2025-07-01","current":85.873787,"twenty":131.917063,"median":213.811811,"eighty":289.302763,"marketCap":35388072179}],"updateTime":1751499451379}}}