US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Trade Desk Inc.

53.63

-1.0400-1.90%

Post-market: 54.090.4600+0.86%16:11 EDT

Volume:5.32M

Turnover:282.36M

Market Cap:26.36B

PE:68.76

High:53.74

Open:52.57

Low:51.73

Close:54.67

Loading ...

Overview Company News Filings

LIVE MARKETS-Gauging the seat grab in index musical chairs

The Trade Desk vs. Magnite: Which Ad Tech Stock is the Smarter Buy?

Is The Trade Desk, Inc. (TTD) a Stock That Should Double in 3 Years?

Top Calls on Wall Street: Apple, Tesla, Nvidia, Amazon, Netflix, Qualcomm, Strategy, Hims & Hers, and More

Tiger Newspress

1 Volatile Stock with Impressive Fundamentals and 2 to Turn Down

The Trade Desk (TTD) Traded Down Due to Earnings Miss

Trade Desk Inc : Rosenblatt Securities Initiates Coverage With Buy Rating; Price Target $77

THOMSON REUTERS

Trade Desk (NasdaqGM:TTD) Sees 13% Price Surge Last Week

Simply Wall St.

Rocket Lab USA Among 3 Stocks Estimated To Be Priced Below Intrinsic Value

Simply Wall St.

Trade Desk Is Maintained at Buy by Citigroup

Here’s Why The Trade Desk (TTD) Declined in Q1

AI Shares Jump Premarket; BigBear.ai up 5%; AppLovin up 4%; Trade Desk up 3%; Palantir, Tempus AI, SoundHound AI up 2%

Tiger Newspress

Amazon.com Shares Add to After the Bell Gains, up 1.7% After Alphabet Results; Alphabet Last up 5.4%

THOMSON REUTERS

Snap Inc Shares up 1.7% After the Bell, Trade Desk Shares Rise 2.6% After Alphabet Results; Alphabet Last up 4.2%

THOMSON REUTERS

BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-04-21

The Trade Desk and PubMatic Shares Are Soaring, What You Need To Know

Press Release: The Trade Desk Announces Date of First Quarter 2025 Financial Results and Conference Call

BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EDT on 2025-04-17

Trade Desk (NasdaqGM:TTD) Stock Drops 10% Over the Last Week

Simply Wall St.

Trade Desk rallies 5% to $50.64 after Google ad tech ruling

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TTD/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TTD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TTD\",,,,,undefined,":{"symbol":"TTD","market":"US","secType":"STK","nameCN":"Trade Desk Inc.","latestPrice":53.63,"timestamp":1746043200000,"preClose":54.67,"halted":0,"volume":5317996,"hourTrading":{"tag":"盘后","latestPrice":54.09,"preClose":53.63,"latestTime":"16:11 EDT","volume":192249,"amount":10311244.739658,"timestamp":1746043886918},"delay":0,"floatShares":445714022,"shares":491569276,"eps":0.78,"marketStatus":"Post-Mkt","change":-1.04,"latestTime":"04-30 16:11:50 EDT","open":52.57,"high":53.74,"low":51.73,"amount":282357747.89094,"amplitude":0.036766,"askPrice":54.27,"askSize":100,"bidPrice":53.7,"bidSize":250,"shortable":3,"etf":0,"ttmEps":0.78,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746057600000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1474430400000,"exchange":"NASDAQ","adjPreClose":54.67,"preHourTrading":{"tag":"盘前","latestPrice":52.64,"preClose":54.67,"latestTime":"09:29 EDT","volume":109313,"amount":5754692.15521,"timestamp":1746019788036},"postHourTrading":{"tag":"盘后","latestPrice":54.09,"preClose":53.63,"latestTime":"16:11 EDT","volume":192249,"amount":10311244.739658,"timestamp":1746043886918},"volumeRatio":0.808269,"impliedVol":0.8865,"impliedVolPercentile":0.916},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TTD\",,,,,undefined,":{"symbol":"TTD","floatShares":445714022,"roa":"4.85%","roe":"15.37%","lyrEps":0.800759,"volumeRatio":0.808269,"shares":491569276,"dividePrice":0,"high":53.74,"amplitude":0.036766,"preClose":54.67,"low":51.73,"week52Low":42.96,"pbRate":"8.94","psRate":"10.78","week52High":141.53,"institutionHeld":0,"latestPrice":53.63,"committee":0.428571,"eps":0.78,"divideRate":0,"volume":5317996,"delay":0,"ttmEps":0.78,"open":52.57,"prevYearClose":117.53,"prevWeekClose":53.97,"prevMonthClose":54.72,"prevQuarterClose":54.72,"fiveDayClose":50.08,"twentyDayClose":57.1,"sixtyDayClose":117.94,"earningDate":1746633600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TTD\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531050854","title":"LIVE MARKETS-Gauging the seat grab in index musical chairs","url":"https://stock-news.laohu8.com/highlight/detail?id=2531050854","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531050854?lang=en_us&edition=fundamental","pubTime":"2025-04-30 23:52","pubTimestamp":1746028330,"startTime":"0","endTime":"0","summary":"CLICK HEREWALL STREET DIPS AS U.S. ECONOMY CONTRACTS CLICK HEREBENCHMARK TREASURY YIELD TRYING TO SNAP 6-DAY STREAK OF DECLINES CLICK HERECTAS: A TURNAROUND IN SIGHT?CLICK HEREWHAT TO OWN IN A FRAGMENTED WORLD CLICK HEREEUROPEAN E","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL1N3R810I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0122376428.USD","TW","LPLA","LU0251142724.SGD","LU1363072403.SGD","VEEV","CVNA","XYZ","DFS","LU2449327464.USD","LU1804176565.USD","TTD","CORT","LU0266013472.USD","ASL.UK","LU2087625088.SGD","LU0171280430.USD","LU0048573561.USD","LU1720051108.HKD","LU1861220207.SGD","LU1791807156.HKD","LU1019634622.SGD","FLUT","BK4530","LU2461242641.AUD","IE00B3QW5Z07.USD","CRL","LSEG.UK","HSL.UK","LNG","ARES","BK5051","BK4107","LU0390134368.USD","LU1670628061.USD","BK4121","COF","THRG.UK","OWL","LU2361045086.USD","LU2211817866.USD","IE00B29SXL02.USD","LU1559883803.SGD","MKL","LU0057025933.USD","LU2271345857.HKD","LU0887340254.USD","LU1201861249.SGD"],"gpt_icon":1},{"id":"2532117063","title":"The Trade Desk vs. Magnite: Which Ad Tech Stock is the Smarter Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2532117063","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532117063?lang=en_us&edition=fundamental","pubTime":"2025-04-30 23:06","pubTimestamp":1746025560,"startTime":"0","endTime":"0","summary":"The Trade Desk, Inc. TTD and Magnite, Inc. MGNI are players in the digital advertising technology space. TTD operates a leading demand-side platform, which aids advertisers in focusing on data-driven advertising. Magnite is a supply-side platform  that helps publishers manage and sell their ad inventory across various formats like streaming, online video, display and audio.Digital advertising spend is expected to be driven by increasing mobile penetration, social media platforms, and programmatic advertising. Per a report from Grand View Research, the global digital advertising market is expected to witness a CAGR of 15.4% from 2025 to 2030. The report further added that digital advertising will continue to be dominated by video as brands understand the effectiveness of visual storytelling.This uptrend in spending benefits both TTD and MGNI. So, if an investor wants to make a smart buy in digital advertising, which stock stands out?Let us delve a little deeper into the companies’ stren","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trade-desk-vs-magnite-ad-150600350.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1720051017.SGD","LU0868494708.USD","BK4548","BK4587","TTD","LU1429558221.USD","LU0719512351.SGD","MGNI","LU1894683264.USD","BK4524","LU1435385759.SGD","SSP","BK4534","SG9999015952.SGD","SG9999015986.USD","LU0348723411.USD","LU0079474960.USD","LU0942090050.USD","LU1316542783.SGD","BK4125","LU0672654240.SGD","LU1069344957.HKD","LU0708995401.HKD","LU0320765489.SGD","LU0868494617.USD","LU1989764664.SGD","LU0251142724.SGD","LU1823568750.SGD","BK4528","NFLX","IE00BQXX3C00.GBP","LU0208291251.USD","LU1720051108.HKD","SGXZ81514606.USD","GB00BDT5M118.USD","LU0310800379.SGD","LU0106261372.USD","LU2552382215.SGD","IE00B19Z8W00.USD","BK4598","CTV","LU0882574139.USD","LU1814569148.SGD","SG9999015945.SGD","BK4527","BK4561","IE00B19Z8X17.USD","SG9999004303.SGD"],"gpt_icon":1},{"id":"2531273088","title":"Is The Trade Desk, Inc. (TTD) a Stock That Should Double in 3 Years?","url":"https://stock-news.laohu8.com/highlight/detail?id=2531273088","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531273088?lang=en_us&edition=fundamental","pubTime":"2025-04-30 16:03","pubTimestamp":1746000236,"startTime":"0","endTime":"0","summary":"We recently published a list of the 30 Stocks That Should Double in 3 Years. In this article, we are going to take a look at where The Trade Desk, Inc.  stands against other stocks that should double in 3 years.The conversation then addressed the impact of proposed FDA budget cuts on innovation for biotech companies. Firestone agreed that such cuts could slow down the approval process for new products and drug manufacturing, and she advised against reducing the FDA’s budget. However, she believes that the market has already priced in these risks. She compared the situation to previous market overreactions, such as the 32% drop during the early COVID-19 period, which was followed by a rapid recovery.Why are we interested in the stocks that hedge funds pile into?The reason is simple: our research has shown that we can outperform the market by imitating the top stock picks of the best hedge funds. Our quarterly newsletter’s strategy selects 1","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trade-desk-inc-ttd-stock-080356098.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TTD","SQQQ","BK4585","USAW.SI","BK4613","TSYW.SI","QLD","BK4588",".IXIC","LU0348723411.USD","LU1548497426.USD","TQQQ","BK4009","MNQmain","QID","BK4548","NQmain","LU1720051108.HKD","IRR","BK4023","LU1720051017.SGD","USJW.SI","BK4528","PSQ","LU2357305700.SGD","NVIW.SI"],"gpt_icon":1},{"id":"1104277477","title":"Top Calls on Wall Street: Apple, Tesla, Nvidia, Amazon, Netflix, Qualcomm, Strategy, Hims & Hers, and More","url":"https://stock-news.laohu8.com/highlight/detail?id=1104277477","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104277477?lang=en_us&edition=fundamental","pubTime":"2025-04-29 23:30","pubTimestamp":1745940600,"startTime":"0","endTime":"0","summary":"Here are the biggest calls on Wall Street on Tuesday:Evercore ISI reiterates Apple as outperformEvercore says it’s sticking with Apple heading into earnings on May 1.“Apple’s stock price in the near-t","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLA","QCOM","NVDA","UPST","AMZN","TTD","NFLX","MSTR","AAPL","GEV","XYZ","HIMS"],"gpt_icon":0},{"id":"2531059977","title":"1 Volatile Stock with Impressive Fundamentals and 2 to Turn Down","url":"https://stock-news.laohu8.com/highlight/detail?id=2531059977","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531059977?lang=en_us&edition=fundamental","pubTime":"2025-04-29 21:05","pubTimestamp":1745931909,"startTime":"0","endTime":"0","summary":"Volatility cuts both ways - while it creates opportunities, it also increases risk, making sharp declines just as likely as big gains. This unpredictability can shake out even the most experienced investors.These stocks can be a rollercoaster, and StockStory is here to guide you through the ups and downs. That said, here is one volatile stock that could reward patient investors and two best left to the gamblers.Founded in 1999 during the dot-com era, RingCentral  provides software as a service that unifies phone, text, fax, video calls and chat in one platform.Underwhelming ARR growth of 8.9% over the last year suggests the company faced challenges in acquiring and retaining long-term customers. Net revenue retention rate of 99.1% shows it has a tough time retaining customers. NetApp is trading at $88.42 per share, or 11.4x forward price-to-earnings. Read our free research report to see why you should think twice about including NTAP in your portfolio, it’s free.At $54.18 per share, Th","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/1-volatile-stock-impressive-fundamentals-130509091.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1548497426.USD","BK4009","NTAP","BK4023","BK4613","BK4528","LU0203345920.USD","LU0203347892.USD","TTD","BK4585","LU0348723411.USD","LU2357305700.SGD","SG9999001440.SGD","RNG","LU1720051017.SGD","BK4548","LU1720051108.HKD","BK4588","BK4170"],"gpt_icon":0},{"id":"2531732112","title":"The Trade Desk (TTD) Traded Down Due to Earnings Miss","url":"https://stock-news.laohu8.com/highlight/detail?id=2531732112","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531732112?lang=en_us&edition=fundamental","pubTime":"2025-04-29 20:53","pubTimestamp":1745931218,"startTime":"0","endTime":"0","summary":"Investment advisory firmIthaka Groupreleased the “Ithaka US Growth Strategy” first-quarter 2025 investor letter. A copy of the letter can be downloaded here. Following two years of gains exceeding 25%, the markets welcomed the new year with considerable volatility and a sharp decline. In the first quarter, Ithaka's portfolio underperformed the R1000G by 30 basis points, recording -10.3% to -10.0%  amid a negative market environment. In addition, please check the fund’s top five holdings to know its best picks in 2025.In its first-quarter 2025 investor letter, Ithaka US Growth Strategy highlighted stocks such as The Trade Desk, Inc. . Headquartered in Ventura, California, The Trade Desk, Inc.  is a technology company that offers a self-service cloud-based ad-buying platform. The one-month return of The Trade Desk, Inc.  was -0.58%, and its shares lost 35.62% of their value over the last 52 weeks. On April 28, 2025, The Trade Desk, Inc.  stock closed at $54.40 per share with a market cap","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trade-desk-ttd-traded-down-125338134.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TTD"],"gpt_icon":0},{"id":"2531842789","title":"Trade Desk Inc : Rosenblatt Securities Initiates Coverage With Buy Rating; Price Target $77","url":"https://stock-news.laohu8.com/highlight/detail?id=2531842789","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531842789?lang=en_us&edition=fundamental","pubTime":"2025-04-29 19:11","pubTimestamp":1745925074,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nFWN3R71KY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2357305700.SGD","BK4548","BK4613","LU1720051017.SGD","LU1548497426.USD","LU1720051108.HKD","BK4023","LU0348723411.USD","BK4009","BK4585","BK4588","BK4528","TTD"],"gpt_icon":0},{"id":"2531259538","title":"Trade Desk (NasdaqGM:TTD) Sees 13% Price Surge Last Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2531259538","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531259538?lang=en_us&edition=fundamental","pubTime":"2025-04-29 01:57","pubTimestamp":1745863062,"startTime":"0","endTime":"0","summary":"Trade Desk recently experienced significant leadership shifts, including David Wells' decision to leave the board in April 2025 and the new appointment of Will Platt-Higgins as EVP of Business Development for North America. Despite the broader market downturn with indices like the Nasdaq Composite declining, Trade Desk saw a 13% price increase last week, aligning positively with this executive transition. Meanwhile, tech stocks broadly faced challenges, with major players like Nvidia and Tesla dragging the sector lower. These internal changes at Trade Desk may suggest investor confidence amidst mixed market signals for tech companies.Trade Desk has 1 risk we think you should know about.NasdaqGM:TTD Revenue & Expenses Breakdown as at Apr 2025. This article by Simply Wall St is general in nature. We provide commentary based on historical data and analyst forecasts only using an unbiased methodology and our articles are not intended to be financial advice. It does not constitute a recomme","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trade-desk-nasdaqgm-ttd-sees-175742795.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1548497426.USD","LU1720051017.SGD","BK4613","BK4009","LU1720051108.HKD","LU0348723411.USD","BK4528","BK4585","BK4023","BK4588","TTD","BK4548","LU2357305700.SGD"],"gpt_icon":0},{"id":"2530119405","title":"Rocket Lab USA Among 3 Stocks Estimated To Be Priced Below Intrinsic Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2530119405","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530119405?lang=en_us&edition=fundamental","pubTime":"2025-04-28 19:37","pubTimestamp":1745840276,"startTime":"0","endTime":"0","summary":"The United States market has shown a robust performance, increasing by 7.0% over the last week and 7.5% over the past year, with earnings projected to grow by 14% annually in the coming years. In such an environment, identifying stocks that are priced below their intrinsic value can offer opportunities for investors seeking to capitalize on potential growth and value misalignments.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Rocket Lab USA is trading at US$22.38, significantly below its estimated fair value of US$41.22, suggesting potential undervaluation based on discounted cash flow analysis. Despite recent insider selling and share price volatility, the company is expected to achieve profitability within three years with revenue growth projected above market rates. Recent contracts with major defense programs like MACH-TB 2.0 highlight Rocket Lab's expanding role in hypersonic technology testing and national security missions, potentially enhancing future cash","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rocket-lab-usa-among-3-113756182.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4551","IE0009354923.USD","BK4588","BK4022","BK4187","FSRL","Z","TTD","LU1861220207.SGD","ZG","LU2125909916.SGD","LU1878469433.USD","RKLB","BK4106","BK4211","RC","BK4548","LU1861217088.USD","LU1923622291.USD","BK4153","BK4232","BK4564","RXO","FOUR","LU2360107671.USD","BK4227","BK4079","CSTM","BK4585","LU2125909759.SGD","BK4110"],"gpt_icon":1},{"id":"2530488132","title":"Trade Desk Is Maintained at Buy by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2530488132","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530488132?lang=en_us&edition=fundamental","pubTime":"2025-04-25 22:15","pubTimestamp":1745590500,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TTD/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 25, 2025 10:15 ET (14:15 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TTD"],"gpt_icon":0},{"id":"2530138516","title":"Here’s Why The Trade Desk (TTD) Declined in Q1","url":"https://stock-news.laohu8.com/highlight/detail?id=2530138516","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530138516?lang=en_us&edition=fundamental","pubTime":"2025-04-25 20:21","pubTimestamp":1745583674,"startTime":"0","endTime":"0","summary":"Carillon Tower Advisers, an investment management company, released its “Carillon Eagle Mid Cap Growth Fund” first quarter 2025 investor letter. A copy of the letter can be downloaded here. Mid-cap stocks had a challenging first quarter; the Russell Midcap Growth Index, which was down 7.12%, had greater difficulties than the Russell Midcap Value Index, which was down 2.11%. In addition, you can check the fund’s top 5 holdings to determine its best picks for 2025.In its first-quarter 2025 investor letter, Carillon Eagle Mid Cap Growth Fund highlighted stocks such as The Trade Desk, Inc. . Headquartered in Ventura, California, The Trade Desk, Inc.  is a technology company that offers a self-service cloud-based ad-buying platform. The one-month return of The Trade Desk, Inc.  was -6.97%, and its shares lost 36.08% of their value over the last 52 weeks. On April 24, 2025, The Trade Desk, Inc.  stock closed at $53.27 per share with a market capitalization of $26.186 billion.Carillon Eagle M","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-trade-desk-ttd-declined-122114858.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4613","QID","LU2357305700.SGD","QLD","NQmain","BK4528","LU1548497426.USD","SQQQ","MNQmain","PSQ","BK4585",".IXIC","BK4588","TQQQ","BK4548","BK4023","USAW.SI","LU1720051017.SGD","USJW.SI","TTD","LU1720051108.HKD","NVIW.SI","LU0348723411.USD","TSYW.SI","BK4009"],"gpt_icon":1},{"id":"1137528710","title":"AI Shares Jump Premarket; BigBear.ai up 5%; AppLovin up 4%; Trade Desk up 3%; Palantir, Tempus AI, SoundHound AI up 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1137528710","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137528710?lang=en_us&edition=fundamental","pubTime":"2025-04-25 16:08","pubTimestamp":1745568538,"startTime":"0","endTime":"0","summary":"AI shares jumped in premarket trading on Friday. BigBear.ai rose 5%; AppLovin up 4%; Trade Desk up 3%; Palantir, Tempus AI, SoundHound AI up 2%; Cloudflare up 1%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDA","TTD","BK4566","IE00BGHQF748.EUR","UPST","BK4116","BK4551","BK4112","BK4528","TEM","LU1861558580.USD","LU2265009873.SGD","LU2357305700.SGD","IE00B3QW5Z07.USD","IE00BKPKM429.USD","LU0390134368.USD","BIDU","LU1861559042.SGD","BBAI","SOUN","LU1548497426.USD","BK4524","LU1720051017.SGD","LU0823421333.USD","BK4532","LU0823421416.USD","BK4548","BK4588","LU1720051108.HKD","LU1804176565.USD","LU2210149790.SGD","LU2095319765.USD","APP","PLTR","LU2210150020.SGD","BK4585","IE00B64PRP62.GBP","BK4613","AI"],"gpt_icon":0},{"id":"2530964799","title":"Amazon.com Shares Add to After the Bell Gains, up 1.7% After Alphabet Results; Alphabet Last up 5.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530964799","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530964799?lang=en_us&edition=fundamental","pubTime":"2025-04-25 05:03","pubTimestamp":1745528639,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL1N3R21CW:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0823421333.USD","LU2111349929.HKD","LU0823421416.USD","LU1232071149.USD","LU1064131342.USD","LU1551013342.USD","LU2420271590.USD","LU2097344357.USD","IE000YTNTUN2.SGD","LU1642822529.SGD","LU0225283273.USD","IE00B1BXHZ80.USD","BK4579","LU0094547139.USD","LU0689472784.USD","LU0097036916.USD","LU2097344431.USD","LU0215105999.USD","IE00B3S45H60.SGD","LU2125154778.USD","GOOGL","LU2065171402.SGD","LU2381873111.SGD","LU1496350171.SGD","LU0130517989.USD","LU0080751232.USD","BK4576","LU0203345920.USD","LU0109392836.USD","LU0786609619.USD","LU1496350502.SGD","TTD","LU1839511570.USD","IE0034235188.USD","IE00BYQQ9H92.USD","LU2602419157.SGD","SNAP","LU0234570918.USD","LU0234572021.USD","IE0009G5SDU7.USD","LU2097829019.USD","LU2065171311.SGD","AMZN","LU0466842654.USD","USAW.SI","LU1935042215.USD","LU0130518102.USD","LU0942090050.USD","LU0203347892.USD","IE000ITXATA3.USD"],"gpt_icon":0},{"id":"2530995485","title":"Snap Inc Shares up 1.7% After the Bell, Trade Desk Shares Rise 2.6% After Alphabet Results; Alphabet Last up 4.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530995485","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530995485?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:46","pubTimestamp":1745527570,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL1N3R21CW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0215105999.USD","LU1551013425.SGD","LU2750360997.AUD","LU0234572021.USD","SG9999014914.USD","IE00BMPRXR70.SGD","LU0957808578.USD","LU0149725797.USD","LU0154236417.USD","LU2404859667.USD","LU2756315318.SGD","LU0225283273.USD","LU1815336760.USD","LU2077746001.SGD","LU0211327993.USD","IE00BQXX3F31.USD","SNAP","LU0640476718.USD","LU0466842654.USD","LU2168563687.JPY","LU1066051498.USD","LU1778281490.HKD","LU1951198990.SGD","LU1043141123.HKD","LU2756315664.SGD","LU0957791311.USD","LU1674673691.USD","GB00B4LPDJ14.GBP","SG9999015945.SGD","LU0792757196.USD","TTD","LU0310800965.SGD","LU2087621335.USD","LU2106854487.HKD","LU0943347566.SGD","LU1852331112.SGD","LU2403377893.USD","LU0353189763.USD","LU2244417387.USD","LU1880398471.USD","LU0006306889.USD","LU2097344357.USD","LU1196500208.SGD","BK4551","LU0345769631.USD","LU1244550494.USD","GOOGL","LU0265550946.USD","BK4588","LU0061474960.USD"],"gpt_icon":0},{"id":"2529338686","title":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-04-21","url":"https://stock-news.laohu8.com/highlight/detail?id=2529338686","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529338686?lang=en_us&edition=fundamental","pubTime":"2025-04-21 23:01","pubTimestamp":1745247664,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-04-21Nasdaq 100 .NDXTop PerformersPercent ChangeNetflix Inc NFLX.OQ+2.9%Microstrategy Inc MSTR.OQ+2.8%Kraft Heinz Co KHC.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nL8N3QZ0SN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0211331839.USD","APP","LU1064131342.USD","LU1066051225.USD","LU0072461881.USD","BK4099","LU1861220033.SGD","LU2362541273.HKD","LU0056508442.USD","TEAM","STRK","IE00B19Z8W00.USD","LU0208291251.USD","LU2468319806.SGD","LU1046421795.USD","IE0034235303.USD","LU1066051811.HKD","MSTR","BK4524","BK4598","IE00BD4GTT62.SGD","MDLZ","LU2108987350.USD","REGN","BK4532","NFLX","TSLA","LU0642271901.SGD","LU2552382058.USD","BK4604","LU0256863811.USD","LU1003077747.HKD","CEG","LU0006306889.USD","KHC","TSYW.SI","BK4587","LU2362541513.USD","TTD","LU0345769631.USD","BK4559","LU0949170772.SGD","LU1145028129.USD","LU2357305700.SGD","LU1720051108.HKD","LU2237957811.SGD","LU1069344957.HKD","BK4561"],"gpt_icon":1},{"id":"2528776724","title":"The Trade Desk and PubMatic Shares Are Soaring, What You Need To Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2528776724","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528776724?lang=en_us&edition=fundamental","pubTime":"2025-04-18 04:47","pubTimestamp":1744922850,"startTime":"0","endTime":"0","summary":"A number of stocks jumped in the morning session after a Federal judge ruled that advertising giant Google  monopolized online advertising technology. The affected technologies were the publisher ad servers and ad exchanges. These platforms are central to how digital ads are bought, sold, and placed across the internet, and they have been major revenue drivers for Alphabet. The decision raised the possibility that Alphabet could be forced to divest these assets, potentially weakening its control over digital ad infrastructure and creating new growth opportunities for independent ad tech firms.The stock market overreacts to news, and big price drops can present good opportunities to buy high-quality stocks.Advertising Software company The Trade Desk  jumped 7.7%. Is now the time to buy The Trade Desk?Access our full analysis report here, it’s free.Here at StockStory, we certainly understand the potential of thematic investing. Diverse winners from Microsoft  to Alphabet , Coca-Cola  to ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trade-desk-pubmatic-shares-soaring-204730617.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SG9999002232.USD","LU0553294199.USD","LU0472753341.HKD","LU1720051108.HKD","LU2505996509.AUD","LU2097344357.USD","LU2764263039.SGD","BK4538","BK4527","LU0215105999.USD","LU0390134368.USD","IE00BHPRN162.USD","LU0795875086.SGD","LU2471134796.USD","GOOGL","IE00BFSS7M15.SGD","LU2458330169.SGD","BK4533","IE00B1XK9C88.USD","LU0784385840.USD","BK4528","LU2097829019.USD","GOOG","LU1582986433.USD","TTD","LU2552382132.HKD","LU2750360641.GBP","BK4504","LU2083900584.USD","LU1366192091.USD","IE00BDGV0183.EUR","BK4566","LU2065169927.USD","LU1035773651.USD","LU1267930813.SGD","LU2420271590.USD","LU2543165471.USD","LU0094547139.USD","LU0106261372.USD","USJW.SI","SGXZ23171101.USD","BK4567","LU0719512351.SGD","LU1935042488.USD","PUBM","LU2404859741.USD","MNST","LU2756315664.SGD"],"gpt_icon":1},{"id":"2528738887","title":"Press Release: The Trade Desk Announces Date of First Quarter 2025 Financial Results and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2528738887","media":"Dow Jones","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528738887?lang=en_us&edition=fundamental","pubTime":"2025-04-18 04:01","pubTimestamp":1744920060,"startTime":"0","endTime":"0","summary":"The Trade Desk, Inc. , a provider of a global technology platform for buyers of advertising, today announced that it will release financial results for the first quarter ended March 31, 2025 after the market closes on Thursday, May 8, 2025. The Trade Desk will host a webcast and conference call to discuss First quarter financial results at 2:00 P.M. Pacific Time.-- When: May 8, 2025 at 2:00 P.M. Pacific Time .-- Webcast: A live webcast of the call can be accessed from the Investor. 888-506-0062. For callers outside the United States, please dial. States, please dial 877-481-4010 . Outside the United. The Trade Desk is a technology company that empowers buyers of advertising. Through its self-service, cloud-based platform, ad buyers can create, manage, and optimize digital advertising campaigns across ad formats and devices. Integrations with major data, inventory, and publisher partners ensure maximum reach and decisioning capabilities, and enterprise APIs enable custom development on ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4099","BK4585","BK4613","LU0348723411.USD","BK4604","TM","BK4528","LU2357305700.SGD","BK4555","BK4588","03160","BK4548","LU1720051108.HKD","TTD","LU1720051017.SGD","BK4023","LU1548497426.USD","BK4009"],"gpt_icon":0},{"id":"2528500727","title":"BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EDT on 2025-04-17","url":"https://stock-news.laohu8.com/highlight/detail?id=2528500727","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528500727?lang=en_us&edition=fundamental","pubTime":"2025-04-18 02:45","pubTimestamp":1744915518,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EDT on 2025-04-17Nasdaq 100 .NDXTop PerformersPercent ChangeDiamondback Energy Inc FANG.OQ+6.3%Old Dominion Freight Line Inc ODFL.OQ+4.3%Applovin Corp APP.OQ+4.0%Trade Desk Inc TTD.OQ+3.7%Costco Wholesale Corp COST.OQ+3.3%Bottom PerformersPercent ChangeWorkday Inc WDAY.OQ-2.4%NVIDIA Corp NVDA.OQ-2.2%Axon Enterprise Inc AXON.OQ-1.6%Amgen Inc AMGN.OQ-1.5%Broadcom Inc AVGO.OQ-1.4%The Nasdaq 100 .NDX gained 113.68 points, or 0.62%, to 18,371.32 and recorded no new highs and no new lows. 77 stocks rose and 24 fell as advancing issues outnumbered decliners by a about a 3.2-to-1 ratio.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL8N3QV212:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1791710400.SGD","LU2247934214.USD","IE00BLSP4452.SGD","LU2242652126.USD","LU0949170772.SGD","NVDA","LU0444973449.USD","LU0787776722.HKD","NVDS","LU0082616367.USD","LU1035775433.USD","APP","NVDY","LU1066051225.USD","LU0511384066.AUD","NVD3.UK","LU0882574139.USD","SNVD.UK","NVDD","LU1732799900.SGD","IE00BQXX3C00.GBP","AVGO","NVDU","AMGN","2NVD.UK","TTD","COST","LU0265550359.USD","3NVD.UK","IE00BQXX3F31.USD","LU0345769631.USD","WDAY","LU2244417387.USD","FANG","NVIW.SI","IE0009356076.USD","NVDS.UK","ODFL","LU1791710582.SGD","LU2360106780.USD","LU2417539215.USD","BK4232","LU0943347566.SGD","LU0738911758.USD","NVD2.UK","AXON","LU1046421795.USD"],"gpt_icon":1},{"id":"2528722874","title":"Trade Desk (NasdaqGM:TTD) Stock Drops 10% Over the Last Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2528722874","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528722874?lang=en_us&edition=fundamental","pubTime":"2025-04-18 01:44","pubTimestamp":1744911853,"startTime":"0","endTime":"0","summary":"The Trade Desk experienced significant changes recently, including the resignation of board member David Wells and the appointment of Will Platt-Higgins as Executive Vice President of Business Development. While last week's 10% decline in the company's share price might seem concerning, it's vital to consider it within the context of broader market movements and sector trends. The tech sector, including prominent companies like Nvidia and Microsoft, faced pressure from U.S.-China trade tensions and broader macroeconomic uncertainties. Therefore, Trade Desk's decline aligns with these broader market challenges rather than being solely driven by company-specific events.NasdaqGM:TTD Revenue & Expenses Breakdown as at Apr 2025. This article by Simply Wall St is general in nature. We provide commentary based on historical data and analyst forecasts only using an unbiased methodology and our articles are not intended to be financial advice. It does not constitute a recommendation to buy or s","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trade-desk-nasdaqgm-ttd-stock-174413143.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1720051108.HKD","BK4023","BK4528","LU1720051017.SGD","BK4613","BK4585","LU2357305700.SGD","LU1548497426.USD","BK4548","LU0348723411.USD","TTD","BK4588","BK4009"],"gpt_icon":0},{"id":"2528744913","title":"Trade Desk rallies 5% to $50.64 after Google ad tech ruling","url":"https://stock-news.laohu8.com/highlight/detail?id=2528744913","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528744913?lang=en_us&edition=fundamental","pubTime":"2025-04-17 22:50","pubTimestamp":1744901413,"startTime":"0","endTime":"0","summary":"10:47 EDT Trade Desk (TTD) rallies 5% to $50.64 after Google ad tech ruling Published first on TheFly – the ultimate source for real-time, market-m...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/trade-desk-rallies-5-to-50-64-after-google-ad-tech-ruling?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/trade-desk-rallies-5-to-50-64-after-google-ad-tech-ruling?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2244417387.USD","LU0187121727.USD","BK4612","IE00BHPRN162.USD","LU0708995401.HKD","LU2471134796.USD","LU1121112475.USD","LU2097829019.USD","LU1244550221.USD","LU1720051108.HKD","LU1116320737.USD","BK4581","SG9999001077.SGD","LU0256863811.USD","LU1066051811.HKD","LU0052756011.USD","LU2108987350.USD","LU2236285917.USD","BK4527","BK4533","LU1201861249.SGD","LU0316494557.USD","USJW.SI","IE00BFXG0V08.USD","LU1066053197.SGD","LU1803068623.USD","LU0353189763.USD","GOOGL","LU0980610538.SGD","LU2404859741.USD","BK4534","BK4573","LU0788109477.HKD","TTD","LU1506573853.SGD","LU0251142724.SGD","LU2089284900.SGD","LU2097344357.USD","LU1066051225.USD","LU0158827781.USD","LU0965509283.SGD","LU1116320901.HKD","LU1429558221.USD","LU0942090050.USD","LU0354030438.USD","LU2054465674.USD","LU0082616367.USD","GOOG","BK4525","IE0004086264.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TTD\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"TTD","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.08,"defaultRemindTime":1746734400000,"name":null,"time":"Post Market","dateTimestamp":1746676800000,"actualEps":null},{"market":"US","date":"2025-02-12","symbol":"TTD","fiscalQuarterEnding":"2024/12","expectedEps":0.38,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":0.36},{"market":"US","date":"2024-11-07","symbol":"TTD","fiscalQuarterEnding":"2024/09","expectedEps":0.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.19},{"market":"US","date":"2024-08-08","symbol":"TTD","fiscalQuarterEnding":"2024/06","expectedEps":0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":0.17},{"market":"US","date":"2024-05-08","symbol":"TTD","fiscalQuarterEnding":"2024/03","expectedEps":0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TTD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TTD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3077,"buy":0.4103,"hold":0.2564,"sell":0.0256,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4103,"analysts":39,"updateTime":1745380800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TTD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TTD","date":"2025-04-29","current":68.031039,"percent":0.068182,"low":-2858.448156,"twenty":135.9796,"median":213.694079,"eighty":289.196628,"high":1090.879192,"avg":122.215369,"sd":631.242349,"marketCap":26741368614},"quantilePoints":[{"date":"2020-05-01","current":118.531153,"twenty":72.776931,"median":107.073083,"eighty":183.917114,"marketCap":12839057470},{"date":"2020-05-08","current":118.891677,"twenty":72.986336,"median":107.431351,"eighty":181.196705,"marketCap":14531416366},{"date":"2020-05-15","current":113.054492,"twenty":73.153079,"median":107.839272,"eighty":179.434974,"marketCap":13817972183},{"date":"2020-05-22","current":115.914675,"twenty":73.339449,"median":108.021917,"eighty":177.218806,"marketCap":14167555227},{"date":"2020-05-29","current":117.406944,"twenty":73.83148,"median":108.1744,"eighty":175.42595,"marketCap":14349946380},{"date":"2020-06-05","current":133.509136,"twenty":73.962268,"median":108.419719,"eighty":175.021313,"marketCap":16318020615},{"date":"2020-06-12","current":133.59204,"twenty":74.332111,"median":109.260482,"eighty":174.336541,"marketCap":16328153457},{"date":"2020-06-19","current":148.767215,"twenty":74.573438,"median":109.634788,"eighty":170.725929,"marketCap":18182924098},{"date":"2020-06-26","current":153.383453,"twenty":74.760897,"median":109.808921,"eighty":169.48089,"marketCap":18747139155},{"date":"2020-07-02","current":166.911856,"twenty":75.003786,"median":110.023202,"eighty":167.588432,"marketCap":20400634709},{"date":"2020-07-10","current":174.090577,"twenty":75.185952,"median":110.248351,"eighty":171.398859,"marketCap":21278046696},{"date":"2020-07-17","current":163.181182,"twenty":75.475043,"median":110.674012,"eighty":170.020096,"marketCap":19944656827},{"date":"2020-07-24","current":160.558406,"twenty":76.389835,"median":110.849856,"eighty":170.020096,"marketCap":19624090558},{"date":"2020-07-31","current":170.073508,"twenty":76.655165,"median":111.156534,"eighty":169.889612,"marketCap":20787064451},{"date":"2020-08-07","current":192.879423,"twenty":76.853172,"median":111.380531,"eighty":174.129014,"marketCap":23055841846},{"date":"2020-08-14","current":182.085684,"twenty":77.205625,"median":111.832224,"eighty":174.584223,"marketCap":21765612254},{"date":"2020-08-21","current":180.591768,"twenty":77.720444,"median":111.926763,"eighty":179.269445,"marketCap":21587036999},{"date":"2020-08-28","current":189.946342,"twenty":78.152099,"median":112.022008,"eighty":181.33233,"marketCap":22705235979},{"date":"2020-09-04","current":172.566858,"twenty":78.665598,"median":112.103621,"eighty":181.788466,"marketCap":20627779345},{"date":"2020-09-11","current":163.720685,"twenty":79.486503,"median":112.148364,"eighty":181.601648,"marketCap":19570352049},{"date":"2020-09-18","current":170.412021,"twenty":80.013392,"median":112.53033,"eighty":181.488979,"marketCap":20370200901},{"date":"2020-09-25","current":185.046141,"twenty":80.154702,"median":112.78317,"eighty":181.601648,"marketCap":22119490443},{"date":"2020-10-02","current":217.626807,"twenty":80.392977,"median":113.058892,"eighty":182.666043,"marketCap":26014020419},{"date":"2020-10-09","current":239.773526,"twenty":80.741217,"median":113.219922,"eighty":184.150756,"marketCap":28661328456},{"date":"2020-10-16","current":237.60273,"twenty":80.992968,"median":113.394278,"eighty":185.273096,"marketCap":28401842370},{"date":"2020-10-23","current":243.458361,"twenty":81.143889,"median":113.527651,"eighty":185.7507,"marketCap":29101795212},{"date":"2020-10-30","current":222.547716,"twenty":81.325519,"median":113.646436,"eighty":186.592078,"marketCap":26602241197},{"date":"2020-11-06","current":272.210848,"twenty":81.537055,"median":114.092027,"eighty":187.564508,"marketCap":38479725465},{"date":"2020-11-13","current":244.114,"twenty":81.683902,"median":114.433593,"eighty":189.015547,"marketCap":34507955037},{"date":"2020-11-20","current":274.755744,"twenty":81.985518,"median":114.716337,"eighty":191.630129,"marketCap":38839471965},{"date":"2020-11-27","current":290.071632,"twenty":82.183525,"median":115.059258,"eighty":192.571441,"marketCap":41004525964},{"date":"2020-12-04","current":300.264506,"twenty":82.393412,"median":115.250036,"eighty":195.688433,"marketCap":42445390535},{"date":"2020-12-11","current":307.69321,"twenty":82.737072,"median":115.500489,"eighty":197.824196,"marketCap":43495512171},{"date":"2020-12-18","current":316.11861,"twenty":82.956436,"median":115.802757,"eighty":199.411621,"marketCap":44686526692},{"date":"2020-12-24","current":309.563675,"twenty":83.283772,"median":116.121636,"eighty":199.816258,"marketCap":43759921152},{"date":"2020-12-31","current":266.117716,"twenty":84.017542,"median":116.579693,"eighty":201.135999,"marketCap":37618400295},{"date":"2021-01-08","current":264.393432,"twenty":84.021031,"median":116.658239,"eighty":202.536667,"marketCap":37374655603},{"date":"2021-01-15","current":260.92161,"twenty":84.147972,"median":116.781156,"eighty":205.182375,"marketCap":36883878721},{"date":"2021-01-22","current":270.091209,"twenty":84.390504,"median":116.810234,"eighty":217.216958,"marketCap":38180093263},{"date":"2021-01-29","current":254.486278,"twenty":84.503067,"median":116.917734,"eighty":225.330252,"marketCap":35974180327},{"date":"2021-02-05","current":284.07817,"twenty":84.542231,"median":117.1544,"eighty":234.409982,"marketCap":40157290082},{"date":"2021-02-12","current":287.048323,"twenty":84.696147,"median":117.406944,"eighty":237.752754,"marketCap":40577150880},{"date":"2021-02-19","current":176.629725,"twenty":84.777071,"median":117.472096,"eighty":238.574349,"marketCap":42800385147},{"date":"2021-02-26","current":157.475856,"twenty":84.929224,"median":117.761575,"eighty":237.902777,"marketCap":38159076984},{"date":"2021-03-05","current":127.908194,"twenty":85.056986,"median":118.346688,"eighty":237.13128,"marketCap":30994329940},{"date":"2021-03-12","current":146.884134,"twenty":85.258306,"median":118.511719,"eighty":235.71536,"marketCap":35592522643},{"date":"2021-03-19","current":143.362684,"twenty":85.393093,"median":118.891677,"eighty":234.782625,"marketCap":34739215579},{"date":"2021-03-26","current":131.239982,"twenty":85.418962,"median":119.606988,"eighty":234.470089,"marketCap":31801678767},{"date":"2021-04-01","current":128.821308,"twenty":85.455117,"median":119.699296,"eighty":233.440773,"marketCap":31215592793},{"date":"2021-04-09","current":135.414493,"twenty":85.532597,"median":119.768676,"eighty":231.350264,"marketCap":32813233782},{"date":"2021-04-16","current":141.004542,"twenty":85.780655,"median":119.842826,"eighty":229.70723,"marketCap":34167797514},{"date":"2021-04-23","current":142.501168,"twenty":86.100106,"median":120.161429,"eighty":227.104179,"marketCap":34530455466},{"date":"2021-04-30","current":143.054311,"twenty":86.232816,"median":120.393347,"eighty":223.685059,"marketCap":34664491563},{"date":"2021-05-07","current":129.739635,"twenty":86.40932,"median":120.435896,"eighty":221.402074,"marketCap":31438119119},{"date":"2021-05-14","current":102.20238,"twenty":86.774914,"median":120.315613,"eighty":218.860889,"marketCap":24620757829},{"date":"2021-05-21","current":106.592724,"twenty":87.26903,"median":120.102775,"eighty":217.421883,"marketCap":25678400386},{"date":"2021-05-28","current":116.155497,"twenty":87.352486,"median":119.842826,"eighty":216.287959,"marketCap":27982091460},{"date":"2021-06-04","current":113.511021,"twenty":87.471303,"median":119.772442,"eighty":213.442284,"marketCap":27345031909},{"date":"2021-06-11","current":118.460279,"twenty":87.743123,"median":119.711344,"eighty":206.651521,"marketCap":28537318120},{"date":"2021-06-18","current":120.235771,"twenty":87.91271,"median":119.699296,"eighty":204.846214,"marketCap":28965037714},{"date":"2021-06-25","current":150.136717,"twenty":87.959558,"median":119.768676,"eighty":203.457996,"marketCap":36168235332},{"date":"2021-07-02","current":151.321695,"twenty":87.994723,"median":119.842826,"eighty":203.20359,"marketCap":36453698910},{"date":"2021-07-09","current":153.948396,"twenty":88.073125,"median":120.017259,"eighty":202.883186,"marketCap":37086476508},{"date":"2021-07-16","current":139.471914,"twenty":88.15938,"median":120.235771,"eighty":202.536667,"marketCap":33599063130},{"date":"2021-07-23","current":160.268279,"twenty":88.20854,"median":120.393347,"eighty":201.883022,"marketCap":38608948924},{"date":"2021-07-30","current":161.769251,"twenty":88.337587,"median":120.539448,"eighty":201.406868,"marketCap":38970536123},{"date":"2021-08-06","current":165.975923,"twenty":88.456391,"median":120.861293,"eighty":201.260503,"marketCap":39983931825},{"date":"2021-08-13","current":146.988316,"twenty":88.472496,"median":121.116068,"eighty":201.135999,"marketCap":38729657521},{"date":"2021-08-20","current":140.212066,"twenty":88.702762,"median":121.443568,"eighty":200.855865,"marketCap":36944196854},{"date":"2021-08-27","current":146.388809,"twenty":88.812804,"median":121.788267,"eighty":200.077716,"marketCap":38571694513},{"date":"2021-09-03","current":142.065089,"twenty":88.938209,"median":121.863954,"eighty":199.828708,"marketCap":37432446152},{"date":"2021-09-10","current":132.218634,"twenty":89.091334,"median":122.07249,"eighty":199.778906,"marketCap":34838023413},{"date":"2021-09-17","current":131.855296,"twenty":89.200755,"median":122.352171,"eighty":199.617052,"marketCap":34742288257},{"date":"2021-09-24","current":138.90405,"twenty":89.332764,"median":122.479518,"eighty":199.455197,"marketCap":36599550291},{"date":"2021-10-01","current":127.931248,"twenty":89.493953,"median":122.757182,"eighty":199.39917,"marketCap":33708348568},{"date":"2021-10-08","current":128.984927,"twenty":89.53448,"median":122.792007,"eighty":199.168838,"marketCap":33985980522},{"date":"2021-10-15","current":142.537428,"twenty":89.538328,"median":123.189689,"eighty":198.913605,"marketCap":37556901855},{"date":"2021-10-22","current":134.362327,"twenty":89.554671,"median":123.54931,"eighty":198.191482,"marketCap":35402860836},{"date":"2021-10-29","current":136.088182,"twenty":89.563706,"median":123.83928,"eighty":197.62499,"marketCap":35857602829},{"date":"2021-11-05","current":124.534039,"twenty":89.601,"median":124.167568,"eighty":197.151875,"marketCap":32813224856},{"date":"2021-11-12","current":171.227498,"twenty":89.694744,"median":124.374147,"eighty":196.884191,"marketCap":48221944206},{"date":"2021-11-19","current":183.959056,"twenty":89.893067,"median":124.486077,"eighty":196.234001,"marketCap":51807469012},{"date":"2021-11-26","current":177.456745,"twenty":89.951847,"median":124.672661,"eighty":195.491476,"marketCap":49976255940},{"date":"2021-12-03","current":152.76162,"twenty":90.052435,"median":124.948442,"eighty":194.963375,"marketCap":43021491337},{"date":"2021-12-10","current":160.526846,"twenty":90.159385,"median":125.090407,"eighty":194.802673,"marketCap":45208373089},{"date":"2021-12-17","current":153.580809,"twenty":90.502514,"median":125.236639,"eighty":193.629724,"marketCap":43252195346},{"date":"2021-12-23","current":163.923066,"twenty":90.711071,"median":125.301438,"eighty":192.571441,"marketCap":46164833459},{"date":"2021-12-31","current":156.39677,"twenty":90.802233,"median":125.414894,"eighty":192.059667,"marketCap":44045240377},{"date":"2022-01-07","current":134.722403,"twenty":90.946001,"median":125.498588,"eighty":191.947614,"marketCap":37941196806},{"date":"2022-01-14","current":128.800352,"twenty":91.017532,"median":126.199488,"eighty":191.717281,"marketCap":36273399075},{"date":"2022-01-21","current":101.45993,"twenty":91.10854,"median":125.594634,"eighty":191.304883,"marketCap":28573652776},{"date":"2022-01-28","current":108.542499,"twenty":91.123948,"median":125.423554,"eighty":190.666823,"marketCap":30568281187},{"date":"2022-02-04","current":124.653209,"twenty":91.205472,"median":125.334442,"eighty":190.412973,"marketCap":35105460030},{"date":"2022-02-11","current":130.216866,"twenty":91.421837,"median":125.423554,"eighty":189.905853,"marketCap":36672324757},{"date":"2022-02-18","current":274.685203,"twenty":91.538203,"median":125.467548,"eighty":190.063,"marketCap":37841182869},{"date":"2022-02-25","current":294.323171,"twenty":91.538203,"median":125.467548,"eighty":190.063,"marketCap":40546548665},{"date":"2022-03-04","current":266.273958,"twenty":91.538203,"median":125.467548,"eighty":190.063,"marketCap":36682433002},{"date":"2022-03-11","current":199.899033,"twenty":91.538203,"median":125.467548,"eighty":190.063,"marketCap":27538490544},{"date":"2022-03-18","current":242.166416,"twenty":91.538203,"median":125.467548,"eighty":189.618651,"marketCap":33361329829},{"date":"2022-03-25","current":230.341403,"twenty":91.538203,"median":125.467548,"eighty":189.618651,"marketCap":31732292361},{"date":"2022-04-01","current":254.554525,"twenty":91.538203,"median":125.467548,"eighty":189.618651,"marketCap":35067940511},{"date":"2022-04-08","current":238.57668,"twenty":91.538203,"median":125.467548,"eighty":189.618651,"marketCap":32866800598},{"date":"2022-04-14","current":224.311016,"twenty":91.538203,"median":125.467548,"eighty":189.618651,"marketCap":30901534224},{"date":"2022-04-22","current":209.705046,"twenty":91.538203,"median":125.467548,"eighty":189.618651,"marketCap":28889386509},{"date":"2022-04-29","current":207.870479,"twenty":91.538203,"median":125.467548,"eighty":189.618651,"marketCap":28636652980},{"date":"2022-05-06","current":172.590357,"twenty":91.538203,"median":125.467548,"eighty":188.741454,"marketCap":23776392800},{"date":"2022-05-13","current":251.189143,"twenty":91.538203,"median":125.467548,"eighty":188.430379,"marketCap":25250035068},{"date":"2022-05-20","current":254.672506,"twenty":91.538203,"median":125.467548,"eighty":188.430379,"marketCap":25600189638},{"date":"2022-05-27","current":253.946805,"twenty":91.538203,"median":125.467548,"eighty":188.430379,"marketCap":25527240769},{"date":"2022-06-03","current":247.463881,"twenty":91.538203,"median":125.467548,"eighty":188.430379,"marketCap":24875564209},{"date":"2022-06-10","current":238.368434,"twenty":91.538203,"median":125.467548,"eighty":188.430379,"marketCap":23961271722},{"date":"2022-06-17","current":223.999564,"twenty":91.538203,"median":125.467548,"eighty":188.430379,"marketCap":22516884123},{"date":"2022-06-24","current":239.432795,"twenty":91.499414,"median":125.436509,"eighty":188.297552,"marketCap":24068263396},{"date":"2022-07-01","current":201.551227,"twenty":91.499414,"median":125.436509,"eighty":188.297552,"marketCap":20260332453},{"date":"2022-07-08","current":220.758101,"twenty":91.499414,"median":125.436509,"eighty":188.297552,"marketCap":22191045843},{"date":"2022-07-15","current":208.517952,"twenty":91.499414,"median":125.436509,"eighty":188.297552,"marketCap":20960641592},{"date":"2022-07-22","current":228.692427,"twenty":91.499414,"median":125.436509,"eighty":188.297552,"marketCap":22988620140},{"date":"2022-07-29","current":217.710159,"twenty":91.499414,"median":125.436509,"eighty":188.297552,"marketCap":21884660595},{"date":"2022-08-05","current":255.349826,"twenty":91.499414,"median":125.436509,"eighty":188.297552,"marketCap":25668275248},{"date":"2022-08-12","current":1077.570495,"twenty":91.499414,"median":125.436509,"eighty":188.45528,"marketCap":36370159346},{"date":"2022-08-19","current":950.269913,"twenty":91.499414,"median":125.436509,"eighty":190.598227,"marketCap":32073510101},{"date":"2022-08-26","current":917.287489,"twenty":91.499414,"median":125.436509,"eighty":192.41745,"marketCap":30960287342},{"date":"2022-09-02","current":886.330302,"twenty":91.499414,"median":125.436509,"eighty":195.491476,"marketCap":29915420366},{"date":"2022-09-09","current":967.484423,"twenty":91.499414,"median":125.436509,"eighty":197.724593,"marketCap":32654534260},{"date":"2022-09-16","current":895.299207,"twenty":91.499414,"median":125.436509,"eighty":199.405395,"marketCap":30218138836},{"date":"2022-09-23","current":834.686771,"twenty":91.499414,"median":125.436509,"eighty":199.970506,"marketCap":28172347889},{"date":"2022-09-30","current":864.34202,"twenty":91.499414,"median":125.436509,"eighty":201.319049,"marketCap":29173271861},{"date":"2022-10-07","current":821.522733,"twenty":91.499414,"median":125.436509,"eighty":202.751655,"marketCap":27728035296},{"date":"2022-10-14","current":731.978347,"twenty":91.499414,"median":125.436509,"eighty":205.800581,"marketCap":24705733157},{"date":"2022-10-21","current":823.54797,"twenty":91.499414,"median":125.436509,"eighty":208.9824,"marketCap":27796391080},{"date":"2022-10-28","current":776.96753,"twenty":91.499414,"median":125.436509,"eighty":210.714406,"marketCap":26224208061},{"date":"2022-11-04","current":669.051354,"twenty":91.499414,"median":125.436509,"eighty":213.617208,"marketCap":22581821315},{"date":"2022-11-11","current":-2445.299361,"twenty":91.111603,"median":125.367447,"eighty":214.101008,"marketCap":23873457663},{"date":"2022-11-18","current":-2495.438778,"twenty":90.502514,"median":125.236639,"eighty":214.101008,"marketCap":24362968790},{"date":"2022-11-25","current":-2476.3858,"twenty":89.848782,"median":124.948442,"eighty":214.101008,"marketCap":24176954562},{"date":"2022-12-02","current":-2732.096826,"twenty":89.537827,"median":124.647709,"eighty":214.101008,"marketCap":26673461310},{"date":"2022-12-09","current":-2397.165521,"twenty":89.053053,"median":124.647709,"eighty":214.101008,"marketCap":23403526981},{"date":"2022-12-16","current":-2313.934089,"twenty":88.408869,"median":124.345087,"eighty":214.101008,"marketCap":22590938511},{"date":"2022-12-23","current":-2250.257029,"twenty":87.967341,"median":123.949067,"eighty":214.101008,"marketCap":21969259379},{"date":"2022-12-30","current":-2247.750059,"twenty":87.37275,"median":123.949067,"eighty":214.101008,"marketCap":21944783823},{"date":"2023-01-06","current":-2120.39594,"twenty":87.37275,"median":123.949067,"eighty":214.101008,"marketCap":20701425560},{"date":"2023-01-13","current":-2358.056776,"twenty":87.37275,"median":123.949067,"eighty":214.101008,"marketCap":23021708302},{"date":"2023-01-20","current":-2284.853227,"twenty":87.37275,"median":123.949067,"eighty":214.101008,"marketCap":22307022057},{"date":"2023-01-27","current":-2604.742707,"twenty":87.37275,"median":123.949067,"eighty":214.101008,"marketCap":25430103047},{"date":"2023-02-03","current":-2662.403036,"twenty":87.37275,"median":123.949067,"eighty":214.101008,"marketCap":25993040843},{"date":"2023-02-10","current":-2441.288208,"twenty":87.37275,"median":123.949067,"eighty":214.101008,"marketCap":23834296773},{"date":"2023-02-17","current":554.367825,"twenty":87.934189,"median":124.345087,"eighty":215.803323,"marketCap":29594926319},{"date":"2023-02-24","current":505.36649,"twenty":88.188876,"median":124.647709,"eighty":218.000439,"marketCap":26978990046},{"date":"2023-03-03","current":526.695401,"twenty":88.768787,"median":125.02933,"eighty":219.587304,"marketCap":28117633977},{"date":"2023-03-10","current":490.473026,"twenty":89.460795,"median":125.367447,"eighty":220.48577,"marketCap":26183902473},{"date":"2023-03-17","current":537.911466,"twenty":89.591994,"median":125.842055,"eighty":222.586599,"marketCap":28716403630},{"date":"2023-03-24","current":555.746849,"twenty":90.159385,"median":127.084086,"eighty":224.363925,"marketCap":29668545539},{"date":"2023-03-31","current":559.975857,"twenty":90.953921,"median":127.467382,"eighty":228.15057,"marketCap":29894311146},{"date":"2023-04-06","current":539.106621,"twenty":91.338654,"median":127.734175,"eighty":230.212499,"marketCap":28780206954},{"date":"2023-04-14","current":560.713975,"twenty":91.878862,"median":128.365482,"eighty":232.160002,"marketCap":29933715553},{"date":"2023-04-21","current":568.850865,"twenty":92.475364,"median":128.821308,"eighty":234.421697,"marketCap":30368103403},{"date":"2023-04-28","current":587.13601,"twenty":93.084778,"median":129.348265,"eighty":236.031073,"marketCap":31344255875},{"date":"2023-05-05","current":561.719658,"twenty":93.596037,"median":129.927446,"eighty":237.36548,"marketCap":29987403939},{"date":"2023-05-12","current":407.398356,"twenty":93.95742,"median":130.575261,"eighty":238.492216,"marketCap":31495559509},{"date":"2023-05-19","current":426.950536,"twenty":94.46579,"median":130.743924,"eighty":240.56884,"marketCap":33007118982},{"date":"2023-05-26","current":418.983153,"twenty":95.115879,"median":131.02336,"eighty":242.093757,"marketCap":32391168598},{"date":"2023-06-02","current":463.24639,"twenty":95.522296,"median":131.346623,"eighty":243.076626,"marketCap":35813115175},{"date":"2023-06-09","current":471.340239,"twenty":95.871671,"median":131.855296,"eighty":245.174682,"marketCap":36438842549},{"date":"2023-06-16","current":488.602902,"twenty":96.542655,"median":132.291301,"eighty":246.554812,"marketCap":37773401714},{"date":"2023-06-23","current":485.630941,"twenty":96.93973,"median":132.704816,"eighty":248.234926,"marketCap":37543642444},{"date":"2023-06-30","current":489.235233,"twenty":97.22561,"median":132.981643,"eighty":251.707858,"marketCap":37822286666},{"date":"2023-07-07","current":476.462128,"twenty":97.471333,"median":133.769152,"eighty":253.45981,"marketCap":36834810653},{"date":"2023-07-14","current":550.192034,"twenty":97.758425,"median":134.603972,"eighty":254.485413,"marketCap":42534795952},{"date":"2023-07-21","current":533.68817,"twenty":98.110533,"median":135.825483,"eighty":255.669199,"marketCap":41258898728},{"date":"2023-07-28","current":539.885023,"twenty":98.505979,"median":136.41855,"eighty":257.842485,"marketCap":41737971249},{"date":"2023-08-04","current":535.964565,"twenty":98.837302,"median":137.03286,"eighty":259.63259,"marketCap":41434884552},{"date":"2023-08-11","current":292.21391,"twenty":99.031972,"median":137.611143,"eighty":261.78209,"marketCap":37789395041},{"date":"2023-08-18","current":269.849633,"twenty":99.200929,"median":138.238088,"eighty":264.19155,"marketCap":34897224451},{"date":"2023-08-25","current":282.434277,"twenty":99.221133,"median":138.90405,"eighty":266.083184,"marketCap":36524683156},{"date":"2023-09-01","current":303.358143,"twenty":99.221133,"median":139.471914,"eighty":269.767049,"marketCap":39230578352},{"date":"2023-09-08","current":319.581719,"twenty":99.221133,"median":140.048564,"eighty":272.12181,"marketCap":41328627525},{"date":"2023-09-15","current":323.599708,"twenty":99.221133,"median":140.463167,"eighty":275.531144,"marketCap":41848237834},{"date":"2023-09-22","current":287.020849,"twenty":99.221133,"median":141.290093,"eighty":278.925254,"marketCap":37117823226},{"date":"2023-09-29","current":294.488243,"twenty":99.221133,"median":142.065089,"eighty":280.52196,"marketCap":38083514084},{"date":"2023-10-06","current":296.269804,"twenty":99.221133,"median":142.501168,"eighty":283.101873,"marketCap":38313907334},{"date":"2023-10-13","current":320.264019,"twenty":99.321331,"median":143.445773,"eighty":285.171863,"marketCap":41416863238},{"date":"2023-10-20","current":287.589432,"twenty":99.699824,"median":144.172327,"eighty":287.042828,"marketCap":37191352987},{"date":"2023-10-27","current":251.010574,"twenty":100.051451,"median":144.69615,"eighty":287.129387,"marketCap":32460938379},{"date":"2023-11-03","current":286.869227,"twenty":100.539068,"median":145.435047,"eighty":287.129387,"marketCap":37098215290},{"date":"2023-11-10","current":246.457642,"twenty":100.82752,"median":146.422084,"eighty":288.002493,"marketCap":37659713568},{"date":"2023-11-17","current":212.734562,"twenty":101.382939,"median":146.833393,"eighty":288.002493,"marketCap":32506691961},{"date":"2023-11-24","current":215.846968,"twenty":101.978446,"median":147.024918,"eighty":288.002493,"marketCap":32982280064},{"date":"2023-12-01","current":226.082613,"twenty":102.52578,"median":147.90659,"eighty":288.002493,"marketCap":34546327535},{"date":"2023-12-08","current":220.692054,"twenty":103.562219,"median":148.767215,"eighty":287.997177,"marketCap":33722628554},{"date":"2023-12-15","current":244.115316,"twenty":104.102488,"median":150.252855,"eighty":287.997177,"marketCap":37301796749},{"date":"2023-12-22","current":245.077916,"twenty":104.469667,"median":151.084699,"eighty":287.997177,"marketCap":37448885852},{"date":"2023-12-29","current":235.516091,"twenty":106.081195,"median":151.380944,"eighty":288.002493,"marketCap":35987800754},{"date":"2024-01-05","current":219.47276,"twenty":106.633919,"median":152.714762,"eighty":288.007808,"marketCap":33536315689},{"date":"2024-01-12","current":218.445987,"twenty":107.325238,"median":153.18373,"eighty":288.007808,"marketCap":33379420645},{"date":"2024-01-19","current":208.723729,"twenty":108.0813,"median":153.768253,"eighty":288.013124,"marketCap":31893820695},{"date":"2024-01-26","current":221.783,"twenty":109.221688,"median":154.679813,"eighty":288.007808,"marketCap":33889329538},{"date":"2024-02-02","current":215.654448,"twenty":110.39493,"median":156.39677,"eighty":288.007808,"marketCap":32952862243},{"date":"2024-02-09","current":225.152099,"twenty":111.021338,"median":157.983948,"eighty":288.007808,"marketCap":34404141402},{"date":"2024-02-16","current":206.870501,"twenty":111.745799,"median":159.622325,"eighty":288.007808,"marketCap":37017407475},{"date":"2024-02-23","current":228.155948,"twenty":111.939971,"median":160.558406,"eighty":288.007808,"marketCap":40826225388},{"date":"2024-03-01","current":233.429493,"twenty":112.13432,"median":161.499411,"eighty":288.002493,"marketCap":41769873472},{"date":"2024-03-08","current":223.592829,"twenty":112.599646,"median":162.212715,"eighty":288.002493,"marketCap":40009700880},{"date":"2024-03-15","current":211.843481,"twenty":113.226673,"median":163.017258,"eighty":288.002493,"marketCap":37907272507},{"date":"2024-03-22","current":232.418503,"twenty":113.563379,"median":163.821876,"eighty":288.002493,"marketCap":41588966844},{"date":"2024-03-28","current":238.293177,"twenty":113.984937,"median":164.292475,"eighty":288.002493,"marketCap":42640181031},{"date":"2024-04-05","current":231.052299,"twenty":114.89524,"median":165.975923,"eighty":288.007808,"marketCap":41344498429},{"date":"2024-04-12","current":239.632056,"twenty":115.237602,"median":167.058822,"eighty":288.007808,"marketCap":42879760078},{"date":"2024-04-19","current":220.711482,"twenty":115.553569,"median":168.475725,"eighty":288.007808,"marketCap":39494112589},{"date":"2024-04-26","current":227.621518,"twenty":115.825141,"median":170.242765,"eighty":288.002493,"marketCap":40730594520},{"date":"2024-05-03","current":240.676844,"twenty":116.567157,"median":172.576635,"eighty":288.002493,"marketCap":43066714532},{"date":"2024-05-10","current":215.306075,"twenty":116.676204,"median":174.283226,"eighty":288.002493,"marketCap":43335514952},{"date":"2024-05-17","current":226.466152,"twenty":116.928634,"median":176.565375,"eighty":288.002493,"marketCap":45581748205},{"date":"2024-05-24","current":224.813646,"twenty":117.608019,"median":179.512474,"eighty":288.002493,"marketCap":45249141822},{"date":"2024-05-31","current":227.729832,"twenty":118.212415,"median":180.546794,"eighty":288.002493,"marketCap":45836094262},{"date":"2024-06-07","current":236.186772,"twenty":118.605077,"median":181.899923,"eighty":288.002493,"marketCap":47538256337},{"date":"2024-06-14","current":232.371428,"twenty":118.580435,"median":182.914768,"eighty":288.007808,"marketCap":46770326895},{"date":"2024-06-21","current":236.405486,"twenty":118.555794,"median":183.933581,"eighty":288.013124,"marketCap":47582277770},{"date":"2024-06-28","current":238.689832,"twenty":118.857365,"median":185.046141,"eighty":288.292199,"marketCap":48042057181},{"date":"2024-07-05","current":241.727526,"twenty":119.557603,"median":186.906761,"eighty":288.292199,"marketCap":48653465972},{"date":"2024-07-12","current":239.540386,"twenty":119.773195,"median":190.529631,"eighty":288.292199,"marketCap":48213251642},{"date":"2024-07-15","current":241.751827,"twenty":119.773195,"median":190.701121,"eighty":288.292199,"marketCap":48658357242},{"date":"2024-08-02","current":213.246108,"twenty":119.687247,"median":201.304702,"eighty":288.878221,"marketCap":42920897145},{"date":"2024-08-09","current":171.261815,"twenty":119.687247,"median":202.450737,"eighty":288.878221,"marketCap":43391578584},{"date":"2024-08-16","current":194.990511,"twenty":119.788564,"median":202.450737,"eighty":288.878221,"marketCap":49403575935},{"date":"2024-08-23","current":200.170856,"twenty":120.857524,"median":202.571834,"eighty":288.878221,"marketCap":50716088847},{"date":"2024-08-30","current":200.830526,"twenty":121.325255,"median":202.773577,"eighty":288.878221,"marketCap":50883225323},{"date":"2024-09-06","current":200.888732,"twenty":122.724225,"median":202.84636,"eighty":288.878221,"marketCap":50897972659},{"date":"2024-09-13","current":202.751328,"twenty":123.189689,"median":202.84636,"eighty":288.878221,"marketCap":51369887415},{"date":"2024-09-20","current":213.694079,"twenty":124.435594,"median":204.967875,"eighty":288.878221,"marketCap":54142386601},{"date":"2024-09-27","current":212.18072,"twenty":125.168855,"median":206.53618,"eighty":288.878221,"marketCap":53758955863},{"date":"2024-10-04","current":216.255148,"twenty":125.842055,"median":207.928125,"eighty":288.878221,"marketCap":54791269390},{"date":"2024-10-11","current":225.26559,"twenty":127.084086,"median":209.605539,"eighty":288.878221,"marketCap":57074191002},{"date":"2024-10-18","current":229.003469,"twenty":127.517344,"median":210.33261,"eighty":288.878221,"marketCap":58021234877},{"date":"2024-10-25","current":230.13262,"twenty":127.908194,"median":211.079273,"eighty":288.878221,"marketCap":58307321047},{"date":"2024-10-31","current":237.4721,"twenty":128.657923,"median":211.949407,"eighty":288.878221,"marketCap":60166881155},{"date":"2024-11-08","current":212.125418,"twenty":129.123392,"median":212.47175,"eighty":288.984357,"marketCap":65370689945},{"date":"2024-11-15","current":201.613019,"twenty":129.55475,"median":212.47175,"eighty":288.984357,"marketCap":62131084168},{"date":"2024-11-22","current":203.967414,"twenty":130.570703,"median":212.47175,"eighty":288.984357,"marketCap":62856637820},{"date":"2024-11-29","current":205.889368,"twenty":130.714719,"median":212.47175,"eighty":288.984357,"marketCap":63448926516},{"date":"2024-12-06","current":218.398088,"twenty":131.004712,"median":212.739136,"eighty":288.984357,"marketCap":67303738776},{"date":"2024-12-13","current":213.929544,"twenty":131.335709,"median":213.597856,"eighty":288.984357,"marketCap":65926667559},{"date":"2024-12-20","current":202.173589,"twenty":132.002845,"median":213.646236,"eighty":288.984357,"marketCap":62303835037},{"date":"2024-12-27","current":197.737078,"twenty":132.444377,"median":213.646236,"eighty":288.984357,"marketCap":60936635298},{"date":"2025-01-03","current":188.559746,"twenty":132.742955,"median":213.646236,"eighty":288.984357,"marketCap":58108456777},{"date":"2025-01-10","current":194.629918,"twenty":133.298139,"median":213.670157,"eighty":289.090492,"marketCap":59979101907},{"date":"2025-01-17","current":193.540811,"twenty":134.237062,"median":213.670157,"eighty":289.090492,"marketCap":59643471646},{"date":"2025-01-24","current":190.818042,"twenty":134.884254,"median":213.670157,"eighty":289.090492,"marketCap":58804395994},{"date":"2025-01-31","current":190.497716,"twenty":136.010874,"median":213.670157,"eighty":289.090492,"marketCap":58705681212},{"date":"2025-02-07","current":183.626729,"twenty":136.424848,"median":213.670157,"eighty":289.090492,"marketCap":56588249125},{"date":"2025-02-14","current":102.864522,"twenty":136.424848,"median":213.670157,"eighty":289.090492,"marketCap":40433574952},{"date":"2025-02-21","current":95.091922,"twenty":136.010874,"median":213.670157,"eighty":289.090492,"marketCap":37378352431},{"date":"2025-02-28","current":90.225226,"twenty":135.716029,"median":213.670157,"eighty":289.090492,"marketCap":35465370939},{"date":"2025-03-07","current":82.009165,"twenty":135.9796,"median":213.694079,"eighty":289.196628,"marketCap":32235834433},{"date":"2025-03-14","current":68.000212,"twenty":135.9796,"median":213.694079,"eighty":289.196628,"marketCap":26729251451},{"date":"2025-03-21","current":70.486486,"twenty":135.9796,"median":213.694079,"eighty":289.196628,"marketCap":27706545908},{"date":"2025-03-28","current":72.266001,"twenty":135.9796,"median":213.694079,"eighty":289.196628,"marketCap":28406030773},{"date":"2025-04-04","current":61.942287,"twenty":135.9796,"median":213.694079,"eighty":289.196628,"marketCap":24348026377},{"date":"2025-04-11","current":61.615612,"twenty":135.716029,"median":213.670157,"eighty":289.090492,"marketCap":24219618228},{"date":"2025-04-17","current":60.590144,"twenty":135.716029,"median":213.670157,"eighty":289.090492,"marketCap":23816531422},{"date":"2025-04-25","current":66.617894,"twenty":135.9796,"median":213.694079,"eighty":289.196628,"marketCap":26185895332},{"date":"2025-04-29","current":68.031039,"twenty":135.9796,"median":213.694079,"eighty":289.196628,"marketCap":26741368614}],"updateTime":1746043439410}}}