US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Trade Desk Inc.

54.67

+0.27000.50%

Pre-market: 52.31-2.3591-4.32%09:28 EDT

Volume:5.68M

Turnover:310.29M

Market Cap:26.87B

PE:70.09

High:55.19

Open:54.60

Low:54.05

Close:54.40

Loading ...

Overview Company News Filings

AI Shares Jump. Cloudflare up 5%; BigBear.ai up 4%; Trade Desk up 3%; Tempus AI up 2%

Tiger Newspress

The Trade Desk, Inc. (TTD): Among Stocks with Potential to Explode in 2025

Was Jim Cramer Right About The Trade Desk, Inc. (TTD)?

Is The Trade Desk, Inc. (NASDAQ:TTD) the Worst Depressed Stock to Buy Now?

The Trade Desk Plunges 53% YTD: Should You Buy the Dip or Wait?

BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EDT on 2025-03-18

Trade Desk Is Maintained at Overweight by Keybanc

The Trade Desk (TTD): Buy, Sell, or Hold Post Q4 Earnings?

Trade Desk (TTD): New Buy Recommendation for This Technology Giant

Citi Reaffirms Their Buy Rating on Trade Desk (TTD)

RBC Cuts Price Target on Trade Desk to $100 From $120, Keeps Outperform Rating

MT Newswires Live

Trade Desk Inc : RBC Cuts Target Price to $100 From $120

THOMSON REUTERS

Trade Desk (NasdaqGM:TTD) Shares Dip 17% As Securities Fraud Lawsuit Clouds Outlook

Simply Wall St.

1 Software Stock to Own for Decades and 2 to Turn Down

BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-03-13

Trade Desk Price Target Maintained With a $145.00/Share by Needham

Analysts Have Conflicting Sentiments on These Technology Companies: Intel (INTC), Trade Desk (TTD) and Adobe (ADBE)

New Buy Rating for Trade Desk (TTD), the Technology Giant

Trade Desk (NasdaqGM:TTD) Drops 10% After Securities Fraud Class Action Lawsuit News

Simply Wall St.

Trade Desk call volume above normal and directionally bullish

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TTD/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TTD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TTD\",,,,,undefined,":{"symbol":"TTD","market":"US","secType":"STK","nameCN":"Trade Desk Inc.","latestPrice":54.67,"timestamp":1745956800000,"preClose":54.4,"halted":0,"volume":5684410,"hourTrading":{"tag":"盘前","latestPrice":52.3109,"preClose":54.67,"latestTime":"09:28 EDT","volume":108248,"amount":5698774.630416,"timestamp":1746019726211},"delay":0,"floatShares":445714022,"shares":491569276,"eps":0.78,"marketStatus":"Pre-Mkt","change":0.27,"latestTime":"04-30 09:28:58 EDT","open":54.6,"high":55.19,"low":54.0473,"amount":310291932.77680004,"amplitude":0.021006,"askPrice":52.49,"askSize":100,"bidPrice":52.3,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.78,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746019800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1474430400000,"exchange":"NASDAQ","adjPreClose":54.67,"preHourTrading":{"tag":"盘前","latestPrice":52.3109,"preClose":54.67,"latestTime":"09:28 EDT","volume":108248,"amount":5698774.630416,"timestamp":1746019726211},"postHourTrading":{"tag":"盘后","latestPrice":54.01,"preClose":54.67,"latestTime":"19:59 EDT","volume":221011,"amount":12019316.4748,"timestamp":1745971191231},"volumeRatio":0.8070051283582471,"impliedVol":0.9117,"impliedVolPercentile":0.9357},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TTD\",,,,,undefined,":{"symbol":"TTD","floatShares":445714022,"roa":"4.85%","roe":"15.37%","lyrEps":0.800759,"volumeRatio":0.8070051283582471,"shares":491569276,"dividePrice":0,"high":55.19,"amplitude":0.021006,"preClose":54.4,"low":54.0473,"week52Low":42.96,"pbRate":"9.11","psRate":"10.99","week52High":141.53,"institutionHeld":0,"latestPrice":54.67,"eps":0.78,"divideRate":0,"volume":5684410,"delay":0,"ttmEps":0.78,"open":54.6,"prevYearClose":117.53,"fiveDayClose":48.66,"twentyDayClose":54.72,"sixtyDayClose":118.68,"earningDate":1746633600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TTD\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1155933005","title":"AI Shares Jump. Cloudflare up 5%; BigBear.ai up 4%; Trade Desk up 3%; Tempus AI up 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1155933005","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155933005?lang=en_us&edition=fundamental","pubTime":"2025-03-25 21:48","pubTimestamp":1742910516,"startTime":"0","endTime":"0","summary":"AI shares jumped in Tuesday trading. Cloudflare up 5%; BigBear.ai up 4%; Trade Desk up 3%; Tempus AI up 2%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BKPKM429.USD","LU0823421333.USD","BK4532","LU1861558580.USD","LU1861559042.SGD","BK4112","LU1804176565.USD","TEAM","LU2357305700.SGD","BK4588","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","LU2265009873.SGD","LU2095319765.USD","LU1720051017.SGD","BK4585","LU2210149790.SGD","LU0823421416.USD","LU1548497426.USD","BK4528","AI","BK4551","LU0390134368.USD","LU2210150020.SGD","BBAI","BK4524","IE00BGHQF748.EUR","BK4613","BK4116","BK4566","LU1720051108.HKD","TTD","NET","BK4548"],"gpt_icon":0},{"id":"2521727407","title":"The Trade Desk, Inc. (TTD): Among Stocks with Potential to Explode in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2521727407","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521727407?lang=en_us&edition=fundamental","pubTime":"2025-03-24 21:32","pubTimestamp":1742823123,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Stocks with Potential to Explode in 2025. In this article, we are going to take a look at where The Trade Desk, Inc.  stands against other stocks with potential to explode in 2025.The recent pullback in US equities can be a sign of an aging bull market and a reaction to developments happening around trade policy, as per Jurrien Timmer, Director of Global Macro for Fidelity Management & Research Company. Corrections and volatility are the factors investors need to consider to capture any sort of long-term market returns. The current volatility has got many investors worried regarding the prospects of losing their gains.To list the 10 Stocks with Potential to Explode in 2025, we sifted through several online rankings to shortlist the stocks that analysts see significant upside to, as of March 18. Next, we mentioned hedge fund sentiment around each stock, as of Q4 2024. Finally, the stocks were arranged in ascending order of their hedge fund sentiment.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trade-desk-inc-ttd-among-133203552.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USJW.SI","QID","QLD","BK4009","BK4528","LU0348723411.USD","PSQ","LU1720051017.SGD","TQQQ","BK4585","LU1720051108.HKD","NQmain","TSYW.SI","IRR","BK4548","SQQQ",".IXIC","MNQmain","LU1548497426.USD","BK4023","NVIW.SI","LU2357305700.SGD","BK4613","TTD","USAW.SI","BK4588"],"gpt_icon":1},{"id":"2521108249","title":"Was Jim Cramer Right About The Trade Desk, Inc. (TTD)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2521108249","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521108249?lang=en_us&edition=fundamental","pubTime":"2025-03-23 03:03","pubTimestamp":1742670224,"startTime":"0","endTime":"0","summary":"We recently published a list of Did Jim Cramer Get These 23 Stocks Right?. In this article, we are going to take a look at where The Trade Desk, Inc.  stands against other stocks that Jim Cramer discussed 12 months ago.In a recent appearance on CNBC’s Squawk on the Street, Jim Cramer commented on the markets ending another volatile week that ended after a massive $4 trillion selloff on the flagship S&P 500 since the post-election week at the start. He outlined that one of the reasons that the week was tumultuous was that the President was “creating pain” and then saying that he was sorry that there was pain. Cramer described Trump as gratuitous and added that the President’s comments had killed the stock market’s rally.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-trade-desk-inc-190344815.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0477156797.USD","LU2403377893.USD","LU0345774391.USD","LU2023251221.USD","USJW.SI","LU1674673428.USD","BK4543","LU1974910355.USD","LU2077746001.SGD","QID","LU0648001328.SGD","TTD","LU0345769631.USD","IE00BKVL7J92.USD","LU1839511570.USD","TSYW.SI","SQQQ","IE00BK4W5M84.HKD","LU2430703095.HKD","LU0312595415.SGD","LU0787776722.HKD","LU1316542783.SGD","LU1989764664.SGD","LU1989764748.USD","SGXZ99366536.SGD","LU1221951129.SGD","LU2087621335.USD","LU0820562030.AUD","LU2242650005.HKD","SGXZ31699556.SGD","LU0234572021.USD","LU0128525689.USD","QLD","LU0823421333.USD","LU2087625088.SGD","MNQmain","LU0234570918.USD","LU2065171311.SGD","LU0444973449.USD","USAW.SI","BK4598","LU0096364046.USD","TQQQ","NVIW.SI","NQmain","LU2063271972.USD",".IXIC","PSQ"],"gpt_icon":1},{"id":"2521257058","title":"Is The Trade Desk, Inc. (NASDAQ:TTD) the Worst Depressed Stock to Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2521257058","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521257058?lang=en_us&edition=fundamental","pubTime":"2025-03-22 04:52","pubTimestamp":1742590323,"startTime":"0","endTime":"0","summary":"We recently published a list of 12 Worst Depressed Stocks To Buy Now. In this article, we are going to take a look at where The Trade Desk, Inc.  stands against other worst depressed stocks to buy now.Will the “Fed Put” Come into Play?To curate the list of 12 worst depressed stocks to buy now we used the Finviz stock screener, Yahoo Finance, and CNN. Using the screener we aggregated a list of stocks that have fallen more than 15% over the past 12 months and are currently trading within 0% to 3% of their 52-week lows.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trade-desk-inc-nasdaq-ttd-205203924.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QLD","LU1720051017.SGD","LU0158827948.USD","USAW.SI","LU0795875169.SGD","NVIW.SI","US7Y.BOND","LU0225283273.USD","US6M.BOND","US10Y.BOND","LU0267386448.USD","NQmain","IE00BKVL7J92.USD","BK4528","LU1074936037.SGD","LU2357305700.SGD","LU0912757837.SGD","LU2271345857.HKD","TTD","US2Y.BOND","QID","BK4581","MNQmain","LU2210149790.SGD","US12M.BOND","IE00BGHQF748.EUR","PSQ","IRR","BK4613","NDAQ","US30Y.BOND",".IXIC","LU1989772840.SGD","BK4009","LU2347655156.SGD","LU0106261372.USD","BK4127","US5Y.BOND","LU1668664300.SGD","SQQQ","TSYW.SI","USJW.SI","US3Y.BOND","BK4023","LU2111349929.HKD","LU0348723411.USD","LU0006306889.USD","BK4534","TQQQ"],"gpt_icon":1},{"id":"2520614261","title":"The Trade Desk Plunges 53% YTD: Should You Buy the Dip or Wait?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520614261","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520614261?lang=en_us&edition=fundamental","pubTime":"2025-03-20 01:01","pubTimestamp":1742403660,"startTime":"0","endTime":"0","summary":"The Trade Desk TTD shares have lost 52.9% in the year-to-date period, underperforming the Zacks Computer & Technology sector’s decline of 10% and the Zacks Internet Services industry’s decrease of 13.8%.The company has underperformed its digital advertising peers, including Alphabet GOOGL and Amazon AMZN. GOOGL and AMZN shares have plunged 15.1% and 12.1%, respectively, in the year-to-date period.The underperformance can be attributed to the slower adoption of its next-generation platform, Kokai, and a significant reorganization that led to increased complexity.However, TTD is benefiting from a significant increase in digital spending in key areas such as Connected TV  and retail media. In the fourth quarter of 2024, The Trade Desk reported a record-breaking spend of more than $12 billion on its platform, signaling continued growth in advertiser demand.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trade-desk-plunges-53-ytd-170100343.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2552382215.SGD","LU0006306889.USD","LU0417517546.SGD","IE00BK4W5M84.HKD","LU0310799852.SGD","LU2491050154.USD","IE000KEQY171.SGD","LU2087625088.SGD","LU1267930227.SGD","LU2360106780.USD","LU1244550221.USD","BK4525","SG9999004303.SGD","ROKU","SG9999018865.SGD","CTV","LU2592432038.USD","LU2065171311.SGD","BK4612","LU2244417387.USD","IE00B4JS1V06.HKD","USJW.SI","LU0943347566.SGD","LU0980610538.SGD","LU1718418525.SGD","LU2250418816.HKD","LU0708994859.HKD","SG9999015952.SGD","LU0048573561.USD","LU1064131342.USD","LU0251131958.USD","LU1059921491.USD","USAW.SI","BK4527","LU1633808545.USD","LU1951200564.SGD","BK4532","TTD","SGXZ23171101.USD","SG9999015978.USD","LU2023251221.USD","LU0082616367.USD","LU0557290698.USD","LU2023250504.SGD","LU0648001328.SGD","IE00B1XK9C88.USD","LU1852331112.SGD"],"gpt_icon":1},{"id":"2520193862","title":"BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EDT on 2025-03-18","url":"https://stock-news.laohu8.com/highlight/detail?id=2520193862","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520193862?lang=en_us&edition=fundamental","pubTime":"2025-03-19 02:45","pubTimestamp":1742323505,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EDT on 2025-03-18Nasdaq 100 .NDXTop PerformersPercent ChangeIntel Corp INTC.OQ+1.6%Coca-Cola Europacific Partners PLC CCEP.OQ+1.3%Monster Beverage Corp MNST.OQ+1.1%Diamondback Energy Inc FANG.OQ+0.7%Comcast Corp CMCSA.OQ+0.6%Bottom PerformersPercent ChangeApplovin Corp APP.OQ-8.6%Tesla Inc TSLA.OQ-5.2%MercadoLibre Inc MELI.OQ-4.4%Trade Desk Inc TTD.OQ-4.2%Microstrategy Inc MSTR.OQ-3.9%The Nasdaq 100 .NDX lost 315.68 points, or 1.59%, to 19,496.55 and recorded no new highs and one new low. 13 stocks rose and 88 fell as declining issues outnumbered advancers by about a 6.8-to-1 ratio.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nL8N3Q11XS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2756315664.SGD","BK4533","CMCSA","LU0964807845.USD","LU1868838027.USD","LU2250418816.HKD","LU1145028129.USD","BK4535","BK4528","LU2471134796.USD","STRK","IE00B8L5B284.USD","MELI","MNST","LU0289739343.SGD","GB00BDT5M118.USD","LU0070302665.USD","LU0719512351.SGD","BK4550","TSLA","LU0820561909.HKD","LU1861558580.USD","LU0878866978.SGD","LU0082616367.USD","BK4588","LU1244550221.USD","IE00B0JY6N72.USD","LU1868837565.USD","SG9999015945.SGD","IE00B2Q91V27.USD","CCEP","LU2602419157.SGD","APP","INTC","BK4527","LU0143863198.USD","LU1804176565.USD","MSTR","BK4122","TTD","TSYW.SI","LU0348723411.USD","FANG","BK4177","LU1861220033.SGD","LU1366192091.USD","IE00BSNM7G36.USD","LU2360106780.USD","BK4596"],"gpt_icon":1},{"id":"2520774776","title":"Trade Desk Is Maintained at Overweight by Keybanc","url":"https://stock-news.laohu8.com/highlight/detail?id=2520774776","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520774776?lang=en_us&edition=fundamental","pubTime":"2025-03-18 21:33","pubTimestamp":1742304780,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TTD/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 18, 2025 09:33 ET (13:33 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TTD"],"gpt_icon":0},{"id":"2520862038","title":"The Trade Desk (TTD): Buy, Sell, or Hold Post Q4 Earnings?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520862038","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520862038?lang=en_us&edition=fundamental","pubTime":"2025-03-18 17:05","pubTimestamp":1742288748,"startTime":"0","endTime":"0","summary":"The Trade Desk’s stock price has taken a beating over the past six months, shedding 47.4% of its value and falling to $56.86 per share. This was partly due to its softer quarterly results and may have investors wondering how to approach the situation.Following the drawdown, is now the time to buy TTD?Find out in our full research report, it’s free.Founded by former Microsoft engineers Jeff Green and Dave Pickles, The Trade Desk  offers cloud-based software that uses data to help advertisers better plan, place, and target their online ads.The Trade Desk’s billings punched in at $3.73 billion in Q4, and over the last four quarters, its year-on-year growth averaged 27.4%. This performance was fantastic, indicating robust customer demand. The high level of cash collected from customers also enhances liquidity and provides a solid foundation for future investments and growth.The customer acquisition cost  payback period measures the months a company needs to recoup the money spent on acquir","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trade-desk-ttd-buy-sell-090548953.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["POST","TTD"],"gpt_icon":1},{"id":"2520542769","title":"Trade Desk (TTD): New Buy Recommendation for This Technology Giant","url":"https://stock-news.laohu8.com/highlight/detail?id=2520542769","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520542769?lang=en_us&edition=fundamental","pubTime":"2025-03-17 19:27","pubTimestamp":1742210838,"startTime":"0","endTime":"0","summary":"Truist Financial analyst Youssef Squali maintained a Buy rating on Trade Desk (TTD – Research Report) today. The company’s shares closed last Frida...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/trade-desk-ttd-new-buy-recommendation-for-this-technology-giant-37?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/trade-desk-ttd-new-buy-recommendation-for-this-technology-giant-37?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","LU2357305700.SGD","BK4613","LU1548497426.USD","LU1720051017.SGD","LU1720051108.HKD","BK4588","BK4009","LU0348723411.USD","BK4528","TTD","BK4548","BK4585"],"gpt_icon":0},{"id":"2520785542","title":"Citi Reaffirms Their Buy Rating on Trade Desk (TTD)","url":"https://stock-news.laohu8.com/highlight/detail?id=2520785542","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520785542?lang=en_us&edition=fundamental","pubTime":"2025-03-17 19:27","pubTimestamp":1742210828,"startTime":"0","endTime":"0","summary":"In a report released today, Ygal Arounian from Citi maintained a Buy rating on Trade Desk (TTD – Research Report). The company’s shares closed last...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/citi-reaffirms-their-buy-rating-on-trade-desk-ttd?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/citi-reaffirms-their-buy-rating-on-trade-desk-ttd?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TTD"],"gpt_icon":0},{"id":"2520546496","title":"RBC Cuts Price Target on Trade Desk to $100 From $120, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2520546496","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520546496?lang=en_us&edition=fundamental","pubTime":"2025-03-17 18:59","pubTimestamp":1742209167,"startTime":"0","endTime":"0","summary":"Trade Desk (TTD) has an average rating of overweight and mean price target of $108.39, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major b","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TTD"],"gpt_icon":0},{"id":"2520550439","title":"Trade Desk Inc : RBC Cuts Target Price to $100 From $120","url":"https://stock-news.laohu8.com/highlight/detail?id=2520550439","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520550439?lang=en_us&edition=fundamental","pubTime":"2025-03-17 12:37","pubTimestamp":1742186227,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nFWN3PX101:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","BK4585","LU0348723411.USD","BK4548","LU1720051017.SGD","LU1548497426.USD","LU1720051108.HKD","BK4009","BK4528","BK4613","BK4588","TTD","LU2357305700.SGD"],"gpt_icon":0},{"id":"2520587772","title":"Trade Desk (NasdaqGM:TTD) Shares Dip 17% As Securities Fraud Lawsuit Clouds Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2520587772","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520587772?lang=en_us&edition=fundamental","pubTime":"2025-03-17 01:15","pubTimestamp":1742145336,"startTime":"0","endTime":"0","summary":"The Trade Desk (NasdaqGM:TTD) announced the appointment of Vivek Kundra as its new Chief Operating Officer, a move expected to sharpen global operations. Concurrently, the company faces a securities fraud class action lawsuit, alleging misrepresentation during the rollout of its AI tool, Kokai. Over the last week, shares of Trade Desk fell 16.9%, a stark contrast against a tech rally led by Nvidia and Palantir as well as broader market trends, with major indexes recovering some losses by...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/8041000-choice2-main-header/1585186556238","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8041000-choice2-main-header/1585186556238"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/media/nasdaq-ttd/trade-desk/news/trade-desk-nasdaqgmttd-shares-dip-17-as-securities-fraud-law","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU2357305700.SGD","BK4585","LU1720051017.SGD","LU1548497426.USD","BK4548","LU1720051108.HKD","BK4023","BK4588","LU0348723411.USD","BK4613","TTD","BK4009","BK4528"],"gpt_icon":1},{"id":"2519801415","title":"1 Software Stock to Own for Decades and 2 to Turn Down","url":"https://stock-news.laohu8.com/highlight/detail?id=2519801415","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519801415?lang=en_us&edition=fundamental","pubTime":"2025-03-14 21:03","pubTimestamp":1741957381,"startTime":"0","endTime":"0","summary":"Software is eating the world, and virtually no business is left untouched by it. This secular theme has materialized in superior earnings growth and stock price performance for most SaaS companies, and over the last six months, the industry has returned 4.8%. This was a good place to be as the S&P 500 fell by 1.1%.Nevertheless, investors should tread carefully as AI will commoditize many software products, and backing the wrong horse could result in hefty losses. Taking that into account, here is one software stock boasting a durable advantage and two we’re swiping left on.Founded by Justyn Howard and Aaron Rankin in 2010, Sprout Social  provides a software as a service platform that companies can use to schedule and respond to posts on major social media networks like Twitter, Facebook, Instagram, Youtube and LinkedIn.Operating losses show it sacrificed profitability while scaling the business. Ability to fund investments or reward shareholders with increased buybacks or dividends is ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/1-software-stock-own-decades-130301092.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4097","BK4585","SPT","BK4023","LU0348723411.USD","LU1720051108.HKD","BK4009","ZUO","TTD","BK4613","LU1548497426.USD","BK4588","BK4528","LU2357305700.SGD","BK4548","LU1720051017.SGD"],"gpt_icon":1},{"id":"2519985328","title":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-03-13","url":"https://stock-news.laohu8.com/highlight/detail?id=2519985328","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519985328?lang=en_us&edition=fundamental","pubTime":"2025-03-13 23:01","pubTimestamp":1741878066,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-03-13Nasdaq 100 .NDXTop PerformersPercent ChangeIntel Corp INTC.OQ+16.1%T-Mobile US Inc TMUS.OQ+2.5%Cadence Design Systems Inc CDNS.OQ+2.1%PDD Holdings Inc PDD.OQ+1.9%Applied Materials Inc AMAT.OQ+1.9%Bottom PerformersPercent ChangeAdobe Inc ADBE.OQ-11.7%Atlassian Corp TEAM.OQ-6.0%Trade Desk Inc TTD.OQ-5.1%Palantir Technologies Inc PLTR.OQ-4.5%Tesla Inc TSLA.OQ-4.2%The Nasdaq 100 .NDX lost 153.06 points, or 0.78%, to 19,442.96 and recorded no new highs and 3 new lows. 35 stocks rose and 66 fell as declining issues outnumbered advancers by about a 1.9-to-1 ratio.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nL8N3PW1HW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0051755006.USD","LU0109392836.USD","TEAM","LU0823426308.USD","LU0823397285.USD","CDNS","IE00BWXC8680.SGD","IE0009356076.USD","LU1242518857.USD","LU2087625088.SGD","LU2236285917.USD","LU0342679015.USD","BK4579","LU1674673691.USD","LU1923622614.USD","LU0061474705.USD","PDD","LU2125909247.SGD","LU0070302665.USD","LU0077335932.USD","TSLA","BK4503","LU0594300179.USD","LU1861219969.SGD","ADBE","LU1721428347.USD","LU2756315318.SGD","IE00B19Z9505.USD","SG9999015986.USD","TSYW.SI","LU2764263039.SGD","LU1956131251.USD","TMUS","LU0143863784.USD","LU2433249047.HKD","INTC","TTD","AMAT","BK4504","LU0328353924.USD","LU2023251221.USD","LU0455707207.USD","LU0737861772.HKD","LU1720051108.HKD","BK4534","SG9999002828.SGD","PLTR","IE00BSNM7G36.USD","LU0251142724.SGD","BK4526"],"gpt_icon":1},{"id":"2519167880","title":"Trade Desk Price Target Maintained With a $145.00/Share by Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2519167880","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519167880?lang=en_us&edition=fundamental","pubTime":"2025-03-13 19:17","pubTimestamp":1741864620,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TTD/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 13, 2025 07:17 ET (11:17 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TTD"],"gpt_icon":0},{"id":"2519838868","title":"Analysts Have Conflicting Sentiments on These Technology Companies: Intel (INTC), Trade Desk (TTD) and Adobe (ADBE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2519838868","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519838868?lang=en_us&edition=fundamental","pubTime":"2025-03-13 19:10","pubTimestamp":1741864216,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Technology sector with new ratings on Intel (INTC – Research Report), Trade Desk (TTD – Research Report...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-technology-companies-intel-intc-trade-desk-ttd-and-adobe-adbe?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-technology-companies-intel-intc-trade-desk-ttd-and-adobe-adbe?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0889566641.SGD","BK4579","LU0472753341.HKD","LU1366333091.USD","LU0109391861.USD","LU0170899867.USD","LU1712237335.SGD","LU0289739343.SGD","ADBE","LU2125154778.USD","LU2458330169.SGD","BK4575","LU0889565833.HKD","BK4512","IE00B5TLWC47.USD","LU0057025933.USD","LU0345774631.USD","LU0320765059.SGD","LU0511384066.AUD","BK4527","BK4535","LU2317271919.USD","LU1691799644.USD","LU0792757196.USD","LU0672654240.SGD","BK4550","BK4534","BK4592","LU1674673691.USD","LU0957791311.USD","BK4605","LU0965509010.AUD","LU0342679015.USD","LU2357305700.SGD","LU2089284900.SGD","INTC","SGXZ51526630.SGD","LU0321505439.SGD","LU0081259029.USD","LU1803068979.SGD","LU0942090050.USD","LU2237438978.USD","LU0234572021.USD","BK4554","LU0965509283.SGD","LU2210150020.SGD","LU2236285917.USD","TTD","LU2210149790.SGD","IE0009356076.USD"],"gpt_icon":0},{"id":"2518039871","title":"New Buy Rating for Trade Desk (TTD), the Technology Giant","url":"https://stock-news.laohu8.com/highlight/detail?id=2518039871","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518039871?lang=en_us&edition=fundamental","pubTime":"2025-03-12 12:46","pubTimestamp":1741754768,"startTime":"0","endTime":"0","summary":"In a report released today, Matthew Condon from JMP Securities reiterated a Buy rating on Trade Desk (TTD – Research Report), with a price target o...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/new-buy-rating-for-trade-desk-ttd-the-technology-giant-26?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/new-buy-rating-for-trade-desk-ttd-the-technology-giant-26?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TTD"],"gpt_icon":0},{"id":"2518773237","title":"Trade Desk (NasdaqGM:TTD) Drops 10% After Securities Fraud Class Action Lawsuit News","url":"https://stock-news.laohu8.com/highlight/detail?id=2518773237","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518773237?lang=en_us&edition=fundamental","pubTime":"2025-03-12 02:08","pubTimestamp":1741716504,"startTime":"0","endTime":"0","summary":"Following the announcement of a securities fraud class action lawsuit regarding undisclosed issues with the AI tool Kokai, The Trade Desk saw its share price decline by 10% over the past week. Despite reporting strong fourth quarter results with a sales increase to $741 million and net income rising to $182 million, the legal challenges seem to overshadow these achievements. Additionally, political and economic uncertainty surrounding new tariffs, which contributed to the tech-heavy Nasdaq's 4% slide, likely exacerbated the pressure on Trade Desk's share price. Within a market that experienced a 4.6% drop amidst fears of broad economic impacts, The Trade Desk's new board member appointment and ongoing stock buyback appear to be insufficient mitigants to investor concerns influenced by macroeconomic trends and internal legal issues.NasdaqGM:TTD Earnings Per Share Growth as at Mar 2025","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trade-desk-nasdaqgm-ttd-drops-180824941.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4528","BK4613","LU0348723411.USD","TTD","BK4023","LU1548497426.USD","LU1720051017.SGD","LU2357305700.SGD","BK4588","BK4009","LU1720051108.HKD","BK4548","BK4585"],"gpt_icon":1},{"id":"2518726632","title":"Trade Desk call volume above normal and directionally bullish","url":"https://stock-news.laohu8.com/highlight/detail?id=2518726632","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518726632?lang=en_us&edition=fundamental","pubTime":"2025-03-10 23:45","pubTimestamp":1741621508,"startTime":"0","endTime":"0","summary":"Bullish option flow detected in Trade Desk (TTD) with 32,691 calls trading, 1.1x expected, and implied vol increasing almost 6 points to 58.76%. Ma...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/trade-desk-call-volume-above-normal-and-directionally-bullish-8?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/trade-desk-call-volume-above-normal-and-directionally-bullish-8?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4548","BK4588","BK4613","TTD","LU1720051108.HKD","BK4009","BK4528","LU1548497426.USD","BK4023","LU0348723411.USD","BK4585","LU1720051017.SGD","LU2357305700.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TTD\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"TTD","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.08,"defaultRemindTime":1746734400000,"name":null,"time":"Post Market","dateTimestamp":1746676800000,"actualEps":null},{"market":"US","date":"2025-02-12","symbol":"TTD","fiscalQuarterEnding":"2024/12","expectedEps":0.38,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":0.36},{"market":"US","date":"2024-11-07","symbol":"TTD","fiscalQuarterEnding":"2024/09","expectedEps":0.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.19},{"market":"US","date":"2024-08-08","symbol":"TTD","fiscalQuarterEnding":"2024/06","expectedEps":0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":0.17},{"market":"US","date":"2024-05-08","symbol":"TTD","fiscalQuarterEnding":"2024/03","expectedEps":0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TTD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TTD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3077,"buy":0.4103,"hold":0.2564,"sell":0.0256,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4103,"analysts":39,"updateTime":1745380800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TTD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TTD","date":"2025-04-28","current":67.493293,"percent":0.064935,"low":-2858.448156,"twenty":135.9796,"median":213.694079,"eighty":289.196628,"high":1090.879192,"avg":122.249102,"sd":631.240564,"marketCap":26529993825},"quantilePoints":[{"date":"2020-05-01","current":118.531153,"twenty":72.776931,"median":107.073083,"eighty":183.917114,"marketCap":12839057470},{"date":"2020-05-08","current":118.891677,"twenty":72.986336,"median":107.431351,"eighty":181.196705,"marketCap":14531416366},{"date":"2020-05-15","current":113.054492,"twenty":73.153079,"median":107.839272,"eighty":179.434974,"marketCap":13817972183},{"date":"2020-05-22","current":115.914675,"twenty":73.339449,"median":108.021917,"eighty":177.218806,"marketCap":14167555227},{"date":"2020-05-29","current":117.406944,"twenty":73.83148,"median":108.1744,"eighty":175.42595,"marketCap":14349946380},{"date":"2020-06-05","current":133.509136,"twenty":73.962268,"median":108.419719,"eighty":175.021313,"marketCap":16318020615},{"date":"2020-06-12","current":133.59204,"twenty":74.332111,"median":109.260482,"eighty":174.336541,"marketCap":16328153457},{"date":"2020-06-19","current":148.767215,"twenty":74.573438,"median":109.634788,"eighty":170.725929,"marketCap":18182924098},{"date":"2020-06-26","current":153.383453,"twenty":74.760897,"median":109.808921,"eighty":169.48089,"marketCap":18747139155},{"date":"2020-07-02","current":166.911856,"twenty":75.003786,"median":110.023202,"eighty":167.588432,"marketCap":20400634709},{"date":"2020-07-10","current":174.090577,"twenty":75.185952,"median":110.248351,"eighty":171.398859,"marketCap":21278046696},{"date":"2020-07-17","current":163.181182,"twenty":75.475043,"median":110.674012,"eighty":170.020096,"marketCap":19944656827},{"date":"2020-07-24","current":160.558406,"twenty":76.389835,"median":110.849856,"eighty":170.020096,"marketCap":19624090558},{"date":"2020-07-31","current":170.073508,"twenty":76.655165,"median":111.156534,"eighty":169.889612,"marketCap":20787064451},{"date":"2020-08-07","current":192.879423,"twenty":76.853172,"median":111.380531,"eighty":174.129014,"marketCap":23055841846},{"date":"2020-08-14","current":182.085684,"twenty":77.205625,"median":111.832224,"eighty":174.584223,"marketCap":21765612254},{"date":"2020-08-21","current":180.591768,"twenty":77.720444,"median":111.926763,"eighty":179.269445,"marketCap":21587036999},{"date":"2020-08-28","current":189.946342,"twenty":78.152099,"median":112.022008,"eighty":181.33233,"marketCap":22705235979},{"date":"2020-09-04","current":172.566858,"twenty":78.665598,"median":112.103621,"eighty":181.788466,"marketCap":20627779345},{"date":"2020-09-11","current":163.720685,"twenty":79.486503,"median":112.148364,"eighty":181.601648,"marketCap":19570352049},{"date":"2020-09-18","current":170.412021,"twenty":80.013392,"median":112.53033,"eighty":181.488979,"marketCap":20370200901},{"date":"2020-09-25","current":185.046141,"twenty":80.154702,"median":112.78317,"eighty":181.601648,"marketCap":22119490443},{"date":"2020-10-02","current":217.626807,"twenty":80.392977,"median":113.058892,"eighty":182.666043,"marketCap":26014020419},{"date":"2020-10-09","current":239.773526,"twenty":80.741217,"median":113.219922,"eighty":184.150756,"marketCap":28661328456},{"date":"2020-10-16","current":237.60273,"twenty":80.992968,"median":113.394278,"eighty":185.273096,"marketCap":28401842370},{"date":"2020-10-23","current":243.458361,"twenty":81.143889,"median":113.527651,"eighty":185.7507,"marketCap":29101795212},{"date":"2020-10-30","current":222.547716,"twenty":81.325519,"median":113.646436,"eighty":186.592078,"marketCap":26602241197},{"date":"2020-11-06","current":272.210848,"twenty":81.537055,"median":114.092027,"eighty":187.564508,"marketCap":38479725465},{"date":"2020-11-13","current":244.114,"twenty":81.683902,"median":114.433593,"eighty":189.015547,"marketCap":34507955037},{"date":"2020-11-20","current":274.755744,"twenty":81.985518,"median":114.716337,"eighty":191.630129,"marketCap":38839471965},{"date":"2020-11-27","current":290.071632,"twenty":82.183525,"median":115.059258,"eighty":192.571441,"marketCap":41004525964},{"date":"2020-12-04","current":300.264506,"twenty":82.393412,"median":115.250036,"eighty":195.688433,"marketCap":42445390535},{"date":"2020-12-11","current":307.69321,"twenty":82.737072,"median":115.500489,"eighty":197.824196,"marketCap":43495512171},{"date":"2020-12-18","current":316.11861,"twenty":82.956436,"median":115.802757,"eighty":199.411621,"marketCap":44686526692},{"date":"2020-12-24","current":309.563675,"twenty":83.283772,"median":116.121636,"eighty":199.816258,"marketCap":43759921152},{"date":"2020-12-31","current":266.117716,"twenty":84.017542,"median":116.579693,"eighty":201.135999,"marketCap":37618400295},{"date":"2021-01-08","current":264.393432,"twenty":84.021031,"median":116.658239,"eighty":202.536667,"marketCap":37374655603},{"date":"2021-01-15","current":260.92161,"twenty":84.147972,"median":116.781156,"eighty":205.182375,"marketCap":36883878721},{"date":"2021-01-22","current":270.091209,"twenty":84.390504,"median":116.810234,"eighty":217.216958,"marketCap":38180093263},{"date":"2021-01-29","current":254.486278,"twenty":84.503067,"median":116.917734,"eighty":225.330252,"marketCap":35974180327},{"date":"2021-02-05","current":284.07817,"twenty":84.542231,"median":117.1544,"eighty":234.409982,"marketCap":40157290082},{"date":"2021-02-12","current":287.048323,"twenty":84.696147,"median":117.406944,"eighty":237.752754,"marketCap":40577150880},{"date":"2021-02-19","current":176.629725,"twenty":84.777071,"median":117.472096,"eighty":238.574349,"marketCap":42800385147},{"date":"2021-02-26","current":157.475856,"twenty":84.929224,"median":117.761575,"eighty":237.902777,"marketCap":38159076984},{"date":"2021-03-05","current":127.908194,"twenty":85.056986,"median":118.346688,"eighty":237.13128,"marketCap":30994329940},{"date":"2021-03-12","current":146.884134,"twenty":85.258306,"median":118.511719,"eighty":235.71536,"marketCap":35592522643},{"date":"2021-03-19","current":143.362684,"twenty":85.393093,"median":118.891677,"eighty":234.782625,"marketCap":34739215579},{"date":"2021-03-26","current":131.239982,"twenty":85.418962,"median":119.606988,"eighty":234.470089,"marketCap":31801678767},{"date":"2021-04-01","current":128.821308,"twenty":85.455117,"median":119.699296,"eighty":233.440773,"marketCap":31215592793},{"date":"2021-04-09","current":135.414493,"twenty":85.532597,"median":119.768676,"eighty":231.350264,"marketCap":32813233782},{"date":"2021-04-16","current":141.004542,"twenty":85.780655,"median":119.842826,"eighty":229.70723,"marketCap":34167797514},{"date":"2021-04-23","current":142.501168,"twenty":86.100106,"median":120.161429,"eighty":227.104179,"marketCap":34530455466},{"date":"2021-04-30","current":143.054311,"twenty":86.232816,"median":120.393347,"eighty":223.685059,"marketCap":34664491563},{"date":"2021-05-07","current":129.739635,"twenty":86.40932,"median":120.435896,"eighty":221.402074,"marketCap":31438119119},{"date":"2021-05-14","current":102.20238,"twenty":86.774914,"median":120.315613,"eighty":218.860889,"marketCap":24620757829},{"date":"2021-05-21","current":106.592724,"twenty":87.26903,"median":120.102775,"eighty":217.421883,"marketCap":25678400386},{"date":"2021-05-28","current":116.155497,"twenty":87.352486,"median":119.842826,"eighty":216.287959,"marketCap":27982091460},{"date":"2021-06-04","current":113.511021,"twenty":87.471303,"median":119.772442,"eighty":213.442284,"marketCap":27345031909},{"date":"2021-06-11","current":118.460279,"twenty":87.743123,"median":119.711344,"eighty":206.651521,"marketCap":28537318120},{"date":"2021-06-18","current":120.235771,"twenty":87.91271,"median":119.699296,"eighty":204.846214,"marketCap":28965037714},{"date":"2021-06-25","current":150.136717,"twenty":87.959558,"median":119.768676,"eighty":203.457996,"marketCap":36168235332},{"date":"2021-07-02","current":151.321695,"twenty":87.994723,"median":119.842826,"eighty":203.20359,"marketCap":36453698910},{"date":"2021-07-09","current":153.948396,"twenty":88.073125,"median":120.017259,"eighty":202.883186,"marketCap":37086476508},{"date":"2021-07-16","current":139.471914,"twenty":88.15938,"median":120.235771,"eighty":202.536667,"marketCap":33599063130},{"date":"2021-07-23","current":160.268279,"twenty":88.20854,"median":120.393347,"eighty":201.883022,"marketCap":38608948924},{"date":"2021-07-30","current":161.769251,"twenty":88.337587,"median":120.539448,"eighty":201.406868,"marketCap":38970536123},{"date":"2021-08-06","current":165.975923,"twenty":88.456391,"median":120.861293,"eighty":201.260503,"marketCap":39983931825},{"date":"2021-08-13","current":146.988316,"twenty":88.472496,"median":121.116068,"eighty":201.135999,"marketCap":38729657521},{"date":"2021-08-20","current":140.212066,"twenty":88.702762,"median":121.443568,"eighty":200.855865,"marketCap":36944196854},{"date":"2021-08-27","current":146.388809,"twenty":88.812804,"median":121.788267,"eighty":200.077716,"marketCap":38571694513},{"date":"2021-09-03","current":142.065089,"twenty":88.938209,"median":121.863954,"eighty":199.828708,"marketCap":37432446152},{"date":"2021-09-10","current":132.218634,"twenty":89.091334,"median":122.07249,"eighty":199.778906,"marketCap":34838023413},{"date":"2021-09-17","current":131.855296,"twenty":89.200755,"median":122.352171,"eighty":199.617052,"marketCap":34742288257},{"date":"2021-09-24","current":138.90405,"twenty":89.332764,"median":122.479518,"eighty":199.455197,"marketCap":36599550291},{"date":"2021-10-01","current":127.931248,"twenty":89.493953,"median":122.757182,"eighty":199.39917,"marketCap":33708348568},{"date":"2021-10-08","current":128.984927,"twenty":89.53448,"median":122.792007,"eighty":199.168838,"marketCap":33985980522},{"date":"2021-10-15","current":142.537428,"twenty":89.538328,"median":123.189689,"eighty":198.913605,"marketCap":37556901855},{"date":"2021-10-22","current":134.362327,"twenty":89.554671,"median":123.54931,"eighty":198.191482,"marketCap":35402860836},{"date":"2021-10-29","current":136.088182,"twenty":89.563706,"median":123.83928,"eighty":197.62499,"marketCap":35857602829},{"date":"2021-11-05","current":124.534039,"twenty":89.601,"median":124.167568,"eighty":197.151875,"marketCap":32813224856},{"date":"2021-11-12","current":171.227498,"twenty":89.694744,"median":124.374147,"eighty":196.884191,"marketCap":48221944206},{"date":"2021-11-19","current":183.959056,"twenty":89.893067,"median":124.486077,"eighty":196.234001,"marketCap":51807469012},{"date":"2021-11-26","current":177.456745,"twenty":89.951847,"median":124.672661,"eighty":195.491476,"marketCap":49976255940},{"date":"2021-12-03","current":152.76162,"twenty":90.052435,"median":124.948442,"eighty":194.963375,"marketCap":43021491337},{"date":"2021-12-10","current":160.526846,"twenty":90.159385,"median":125.090407,"eighty":194.802673,"marketCap":45208373089},{"date":"2021-12-17","current":153.580809,"twenty":90.502514,"median":125.236639,"eighty":193.629724,"marketCap":43252195346},{"date":"2021-12-23","current":163.923066,"twenty":90.711071,"median":125.301438,"eighty":192.571441,"marketCap":46164833459},{"date":"2021-12-31","current":156.39677,"twenty":90.802233,"median":125.414894,"eighty":192.059667,"marketCap":44045240377},{"date":"2022-01-07","current":134.722403,"twenty":90.946001,"median":125.498588,"eighty":191.947614,"marketCap":37941196806},{"date":"2022-01-14","current":128.800352,"twenty":91.017532,"median":126.199488,"eighty":191.717281,"marketCap":36273399075},{"date":"2022-01-21","current":101.45993,"twenty":91.10854,"median":125.594634,"eighty":191.304883,"marketCap":28573652776},{"date":"2022-01-28","current":108.542499,"twenty":91.123948,"median":125.423554,"eighty":190.666823,"marketCap":30568281187},{"date":"2022-02-04","current":124.653209,"twenty":91.205472,"median":125.334442,"eighty":190.412973,"marketCap":35105460030},{"date":"2022-02-11","current":130.216866,"twenty":91.421837,"median":125.423554,"eighty":189.905853,"marketCap":36672324757},{"date":"2022-02-18","current":274.685203,"twenty":91.538203,"median":125.467548,"eighty":190.063,"marketCap":37841182869},{"date":"2022-02-25","current":294.323171,"twenty":91.538203,"median":125.467548,"eighty":190.063,"marketCap":40546548665},{"date":"2022-03-04","current":266.273958,"twenty":91.538203,"median":125.467548,"eighty":190.063,"marketCap":36682433002},{"date":"2022-03-11","current":199.899033,"twenty":91.538203,"median":125.467548,"eighty":190.063,"marketCap":27538490544},{"date":"2022-03-18","current":242.166416,"twenty":91.538203,"median":125.467548,"eighty":189.618651,"marketCap":33361329829},{"date":"2022-03-25","current":230.341403,"twenty":91.538203,"median":125.467548,"eighty":189.618651,"marketCap":31732292361},{"date":"2022-04-01","current":254.554525,"twenty":91.538203,"median":125.467548,"eighty":189.618651,"marketCap":35067940511},{"date":"2022-04-08","current":238.57668,"twenty":91.538203,"median":125.467548,"eighty":189.618651,"marketCap":32866800598},{"date":"2022-04-14","current":224.311016,"twenty":91.538203,"median":125.467548,"eighty":189.618651,"marketCap":30901534224},{"date":"2022-04-22","current":209.705046,"twenty":91.538203,"median":125.467548,"eighty":189.618651,"marketCap":28889386509},{"date":"2022-04-29","current":207.870479,"twenty":91.538203,"median":125.467548,"eighty":189.618651,"marketCap":28636652980},{"date":"2022-05-06","current":172.590357,"twenty":91.538203,"median":125.467548,"eighty":188.741454,"marketCap":23776392800},{"date":"2022-05-13","current":251.189143,"twenty":91.538203,"median":125.467548,"eighty":188.430379,"marketCap":25250035068},{"date":"2022-05-20","current":254.672506,"twenty":91.538203,"median":125.467548,"eighty":188.430379,"marketCap":25600189638},{"date":"2022-05-27","current":253.946805,"twenty":91.538203,"median":125.467548,"eighty":188.430379,"marketCap":25527240769},{"date":"2022-06-03","current":247.463881,"twenty":91.538203,"median":125.467548,"eighty":188.430379,"marketCap":24875564209},{"date":"2022-06-10","current":238.368434,"twenty":91.538203,"median":125.467548,"eighty":188.430379,"marketCap":23961271722},{"date":"2022-06-17","current":223.999564,"twenty":91.538203,"median":125.467548,"eighty":188.430379,"marketCap":22516884123},{"date":"2022-06-24","current":239.432795,"twenty":91.499414,"median":125.436509,"eighty":188.297552,"marketCap":24068263396},{"date":"2022-07-01","current":201.551227,"twenty":91.499414,"median":125.436509,"eighty":188.297552,"marketCap":20260332453},{"date":"2022-07-08","current":220.758101,"twenty":91.499414,"median":125.436509,"eighty":188.297552,"marketCap":22191045843},{"date":"2022-07-15","current":208.517952,"twenty":91.499414,"median":125.436509,"eighty":188.297552,"marketCap":20960641592},{"date":"2022-07-22","current":228.692427,"twenty":91.499414,"median":125.436509,"eighty":188.297552,"marketCap":22988620140},{"date":"2022-07-29","current":217.710159,"twenty":91.499414,"median":125.436509,"eighty":188.297552,"marketCap":21884660595},{"date":"2022-08-05","current":255.349826,"twenty":91.499414,"median":125.436509,"eighty":188.297552,"marketCap":25668275248},{"date":"2022-08-12","current":1077.570495,"twenty":91.499414,"median":125.436509,"eighty":188.45528,"marketCap":36370159346},{"date":"2022-08-19","current":950.269913,"twenty":91.499414,"median":125.436509,"eighty":190.598227,"marketCap":32073510101},{"date":"2022-08-26","current":917.287489,"twenty":91.499414,"median":125.436509,"eighty":192.41745,"marketCap":30960287342},{"date":"2022-09-02","current":886.330302,"twenty":91.499414,"median":125.436509,"eighty":195.491476,"marketCap":29915420366},{"date":"2022-09-09","current":967.484423,"twenty":91.499414,"median":125.436509,"eighty":197.724593,"marketCap":32654534260},{"date":"2022-09-16","current":895.299207,"twenty":91.499414,"median":125.436509,"eighty":199.405395,"marketCap":30218138836},{"date":"2022-09-23","current":834.686771,"twenty":91.499414,"median":125.436509,"eighty":199.970506,"marketCap":28172347889},{"date":"2022-09-30","current":864.34202,"twenty":91.499414,"median":125.436509,"eighty":201.319049,"marketCap":29173271861},{"date":"2022-10-07","current":821.522733,"twenty":91.499414,"median":125.436509,"eighty":202.751655,"marketCap":27728035296},{"date":"2022-10-14","current":731.978347,"twenty":91.499414,"median":125.436509,"eighty":205.800581,"marketCap":24705733157},{"date":"2022-10-21","current":823.54797,"twenty":91.499414,"median":125.436509,"eighty":208.9824,"marketCap":27796391080},{"date":"2022-10-28","current":776.96753,"twenty":91.499414,"median":125.436509,"eighty":210.714406,"marketCap":26224208061},{"date":"2022-11-04","current":669.051354,"twenty":91.499414,"median":125.436509,"eighty":213.617208,"marketCap":22581821315},{"date":"2022-11-11","current":-2445.299361,"twenty":91.111603,"median":125.367447,"eighty":214.101008,"marketCap":23873457663},{"date":"2022-11-18","current":-2495.438778,"twenty":90.502514,"median":125.236639,"eighty":214.101008,"marketCap":24362968790},{"date":"2022-11-25","current":-2476.3858,"twenty":89.848782,"median":124.948442,"eighty":214.101008,"marketCap":24176954562},{"date":"2022-12-02","current":-2732.096826,"twenty":89.537827,"median":124.647709,"eighty":214.101008,"marketCap":26673461310},{"date":"2022-12-09","current":-2397.165521,"twenty":89.053053,"median":124.647709,"eighty":214.101008,"marketCap":23403526981},{"date":"2022-12-16","current":-2313.934089,"twenty":88.408869,"median":124.345087,"eighty":214.101008,"marketCap":22590938511},{"date":"2022-12-23","current":-2250.257029,"twenty":87.967341,"median":123.949067,"eighty":214.101008,"marketCap":21969259379},{"date":"2022-12-30","current":-2247.750059,"twenty":87.37275,"median":123.949067,"eighty":214.101008,"marketCap":21944783823},{"date":"2023-01-06","current":-2120.39594,"twenty":87.37275,"median":123.949067,"eighty":214.101008,"marketCap":20701425560},{"date":"2023-01-13","current":-2358.056776,"twenty":87.37275,"median":123.949067,"eighty":214.101008,"marketCap":23021708302},{"date":"2023-01-20","current":-2284.853227,"twenty":87.37275,"median":123.949067,"eighty":214.101008,"marketCap":22307022057},{"date":"2023-01-27","current":-2604.742707,"twenty":87.37275,"median":123.949067,"eighty":214.101008,"marketCap":25430103047},{"date":"2023-02-03","current":-2662.403036,"twenty":87.37275,"median":123.949067,"eighty":214.101008,"marketCap":25993040843},{"date":"2023-02-10","current":-2441.288208,"twenty":87.37275,"median":123.949067,"eighty":214.101008,"marketCap":23834296773},{"date":"2023-02-17","current":554.367825,"twenty":87.934189,"median":124.345087,"eighty":215.803323,"marketCap":29594926319},{"date":"2023-02-24","current":505.36649,"twenty":88.188876,"median":124.647709,"eighty":218.000439,"marketCap":26978990046},{"date":"2023-03-03","current":526.695401,"twenty":88.768787,"median":125.02933,"eighty":219.587304,"marketCap":28117633977},{"date":"2023-03-10","current":490.473026,"twenty":89.460795,"median":125.367447,"eighty":220.48577,"marketCap":26183902473},{"date":"2023-03-17","current":537.911466,"twenty":89.591994,"median":125.842055,"eighty":222.586599,"marketCap":28716403630},{"date":"2023-03-24","current":555.746849,"twenty":90.159385,"median":127.084086,"eighty":224.363925,"marketCap":29668545539},{"date":"2023-03-31","current":559.975857,"twenty":90.953921,"median":127.467382,"eighty":228.15057,"marketCap":29894311146},{"date":"2023-04-06","current":539.106621,"twenty":91.338654,"median":127.734175,"eighty":230.212499,"marketCap":28780206954},{"date":"2023-04-14","current":560.713975,"twenty":91.878862,"median":128.365482,"eighty":232.160002,"marketCap":29933715553},{"date":"2023-04-21","current":568.850865,"twenty":92.475364,"median":128.821308,"eighty":234.421697,"marketCap":30368103403},{"date":"2023-04-28","current":587.13601,"twenty":93.084778,"median":129.348265,"eighty":236.031073,"marketCap":31344255875},{"date":"2023-05-05","current":561.719658,"twenty":93.596037,"median":129.927446,"eighty":237.36548,"marketCap":29987403939},{"date":"2023-05-12","current":407.398356,"twenty":93.95742,"median":130.575261,"eighty":238.492216,"marketCap":31495559509},{"date":"2023-05-19","current":426.950536,"twenty":94.46579,"median":130.743924,"eighty":240.56884,"marketCap":33007118982},{"date":"2023-05-26","current":418.983153,"twenty":95.115879,"median":131.02336,"eighty":242.093757,"marketCap":32391168598},{"date":"2023-06-02","current":463.24639,"twenty":95.522296,"median":131.346623,"eighty":243.076626,"marketCap":35813115175},{"date":"2023-06-09","current":471.340239,"twenty":95.871671,"median":131.855296,"eighty":245.174682,"marketCap":36438842549},{"date":"2023-06-16","current":488.602902,"twenty":96.542655,"median":132.291301,"eighty":246.554812,"marketCap":37773401714},{"date":"2023-06-23","current":485.630941,"twenty":96.93973,"median":132.704816,"eighty":248.234926,"marketCap":37543642444},{"date":"2023-06-30","current":489.235233,"twenty":97.22561,"median":132.981643,"eighty":251.707858,"marketCap":37822286666},{"date":"2023-07-07","current":476.462128,"twenty":97.471333,"median":133.769152,"eighty":253.45981,"marketCap":36834810653},{"date":"2023-07-14","current":550.192034,"twenty":97.758425,"median":134.603972,"eighty":254.485413,"marketCap":42534795952},{"date":"2023-07-21","current":533.68817,"twenty":98.110533,"median":135.825483,"eighty":255.669199,"marketCap":41258898728},{"date":"2023-07-28","current":539.885023,"twenty":98.505979,"median":136.41855,"eighty":257.842485,"marketCap":41737971249},{"date":"2023-08-04","current":535.964565,"twenty":98.837302,"median":137.03286,"eighty":259.63259,"marketCap":41434884552},{"date":"2023-08-11","current":292.21391,"twenty":99.031972,"median":137.611143,"eighty":261.78209,"marketCap":37789395041},{"date":"2023-08-18","current":269.849633,"twenty":99.200929,"median":138.238088,"eighty":264.19155,"marketCap":34897224451},{"date":"2023-08-25","current":282.434277,"twenty":99.221133,"median":138.90405,"eighty":266.083184,"marketCap":36524683156},{"date":"2023-09-01","current":303.358143,"twenty":99.221133,"median":139.471914,"eighty":269.767049,"marketCap":39230578352},{"date":"2023-09-08","current":319.581719,"twenty":99.221133,"median":140.048564,"eighty":272.12181,"marketCap":41328627525},{"date":"2023-09-15","current":323.599708,"twenty":99.221133,"median":140.463167,"eighty":275.531144,"marketCap":41848237834},{"date":"2023-09-22","current":287.020849,"twenty":99.221133,"median":141.290093,"eighty":278.925254,"marketCap":37117823226},{"date":"2023-09-29","current":294.488243,"twenty":99.221133,"median":142.065089,"eighty":280.52196,"marketCap":38083514084},{"date":"2023-10-06","current":296.269804,"twenty":99.221133,"median":142.501168,"eighty":283.101873,"marketCap":38313907334},{"date":"2023-10-13","current":320.264019,"twenty":99.321331,"median":143.445773,"eighty":285.171863,"marketCap":41416863238},{"date":"2023-10-20","current":287.589432,"twenty":99.699824,"median":144.172327,"eighty":287.042828,"marketCap":37191352987},{"date":"2023-10-27","current":251.010574,"twenty":100.051451,"median":144.69615,"eighty":287.129387,"marketCap":32460938379},{"date":"2023-11-03","current":286.869227,"twenty":100.539068,"median":145.435047,"eighty":287.129387,"marketCap":37098215290},{"date":"2023-11-10","current":246.457642,"twenty":100.82752,"median":146.422084,"eighty":288.002493,"marketCap":37659713568},{"date":"2023-11-17","current":212.734562,"twenty":101.382939,"median":146.833393,"eighty":288.002493,"marketCap":32506691961},{"date":"2023-11-24","current":215.846968,"twenty":101.978446,"median":147.024918,"eighty":288.002493,"marketCap":32982280064},{"date":"2023-12-01","current":226.082613,"twenty":102.52578,"median":147.90659,"eighty":288.002493,"marketCap":34546327535},{"date":"2023-12-08","current":220.692054,"twenty":103.562219,"median":148.767215,"eighty":287.997177,"marketCap":33722628554},{"date":"2023-12-15","current":244.115316,"twenty":104.102488,"median":150.252855,"eighty":287.997177,"marketCap":37301796749},{"date":"2023-12-22","current":245.077916,"twenty":104.469667,"median":151.084699,"eighty":287.997177,"marketCap":37448885852},{"date":"2023-12-29","current":235.516091,"twenty":106.081195,"median":151.380944,"eighty":288.002493,"marketCap":35987800754},{"date":"2024-01-05","current":219.47276,"twenty":106.633919,"median":152.714762,"eighty":288.007808,"marketCap":33536315689},{"date":"2024-01-12","current":218.445987,"twenty":107.325238,"median":153.18373,"eighty":288.007808,"marketCap":33379420645},{"date":"2024-01-19","current":208.723729,"twenty":108.0813,"median":153.768253,"eighty":288.013124,"marketCap":31893820695},{"date":"2024-01-26","current":221.783,"twenty":109.221688,"median":154.679813,"eighty":288.007808,"marketCap":33889329538},{"date":"2024-02-02","current":215.654448,"twenty":110.39493,"median":156.39677,"eighty":288.007808,"marketCap":32952862243},{"date":"2024-02-09","current":225.152099,"twenty":111.021338,"median":157.983948,"eighty":288.007808,"marketCap":34404141402},{"date":"2024-02-16","current":206.870501,"twenty":111.745799,"median":159.622325,"eighty":288.007808,"marketCap":37017407475},{"date":"2024-02-23","current":228.155948,"twenty":111.939971,"median":160.558406,"eighty":288.007808,"marketCap":40826225388},{"date":"2024-03-01","current":233.429493,"twenty":112.13432,"median":161.499411,"eighty":288.002493,"marketCap":41769873472},{"date":"2024-03-08","current":223.592829,"twenty":112.599646,"median":162.212715,"eighty":288.002493,"marketCap":40009700880},{"date":"2024-03-15","current":211.843481,"twenty":113.226673,"median":163.017258,"eighty":288.002493,"marketCap":37907272507},{"date":"2024-03-22","current":232.418503,"twenty":113.563379,"median":163.821876,"eighty":288.002493,"marketCap":41588966844},{"date":"2024-03-28","current":238.293177,"twenty":113.984937,"median":164.292475,"eighty":288.002493,"marketCap":42640181031},{"date":"2024-04-05","current":231.052299,"twenty":114.89524,"median":165.975923,"eighty":288.007808,"marketCap":41344498429},{"date":"2024-04-12","current":239.632056,"twenty":115.237602,"median":167.058822,"eighty":288.007808,"marketCap":42879760078},{"date":"2024-04-19","current":220.711482,"twenty":115.553569,"median":168.475725,"eighty":288.007808,"marketCap":39494112589},{"date":"2024-04-26","current":227.621518,"twenty":115.825141,"median":170.242765,"eighty":288.002493,"marketCap":40730594520},{"date":"2024-05-03","current":240.676844,"twenty":116.567157,"median":172.576635,"eighty":288.002493,"marketCap":43066714532},{"date":"2024-05-10","current":215.306075,"twenty":116.676204,"median":174.283226,"eighty":288.002493,"marketCap":43335514952},{"date":"2024-05-17","current":226.466152,"twenty":116.928634,"median":176.565375,"eighty":288.002493,"marketCap":45581748205},{"date":"2024-05-24","current":224.813646,"twenty":117.608019,"median":179.512474,"eighty":288.002493,"marketCap":45249141822},{"date":"2024-05-31","current":227.729832,"twenty":118.212415,"median":180.546794,"eighty":288.002493,"marketCap":45836094262},{"date":"2024-06-07","current":236.186772,"twenty":118.605077,"median":181.899923,"eighty":288.002493,"marketCap":47538256337},{"date":"2024-06-14","current":232.371428,"twenty":118.580435,"median":182.914768,"eighty":288.007808,"marketCap":46770326895},{"date":"2024-06-21","current":236.405486,"twenty":118.555794,"median":183.933581,"eighty":288.013124,"marketCap":47582277770},{"date":"2024-06-28","current":238.689832,"twenty":118.857365,"median":185.046141,"eighty":288.292199,"marketCap":48042057181},{"date":"2024-07-05","current":241.727526,"twenty":119.557603,"median":186.906761,"eighty":288.292199,"marketCap":48653465972},{"date":"2024-07-12","current":239.540386,"twenty":119.773195,"median":190.529631,"eighty":288.292199,"marketCap":48213251642},{"date":"2024-07-15","current":241.751827,"twenty":119.773195,"median":190.701121,"eighty":288.292199,"marketCap":48658357242},{"date":"2024-08-02","current":213.246108,"twenty":119.687247,"median":201.304702,"eighty":288.878221,"marketCap":42920897145},{"date":"2024-08-09","current":171.261815,"twenty":119.687247,"median":202.450737,"eighty":288.878221,"marketCap":43391578584},{"date":"2024-08-16","current":194.990511,"twenty":119.788564,"median":202.450737,"eighty":288.878221,"marketCap":49403575935},{"date":"2024-08-23","current":200.170856,"twenty":120.857524,"median":202.571834,"eighty":288.878221,"marketCap":50716088847},{"date":"2024-08-30","current":200.830526,"twenty":121.325255,"median":202.773577,"eighty":288.878221,"marketCap":50883225323},{"date":"2024-09-06","current":200.888732,"twenty":122.724225,"median":202.84636,"eighty":288.878221,"marketCap":50897972659},{"date":"2024-09-13","current":202.751328,"twenty":123.189689,"median":202.84636,"eighty":288.878221,"marketCap":51369887415},{"date":"2024-09-20","current":213.694079,"twenty":124.435594,"median":204.967875,"eighty":288.878221,"marketCap":54142386601},{"date":"2024-09-27","current":212.18072,"twenty":125.168855,"median":206.53618,"eighty":288.878221,"marketCap":53758955863},{"date":"2024-10-04","current":216.255148,"twenty":125.842055,"median":207.928125,"eighty":288.878221,"marketCap":54791269390},{"date":"2024-10-11","current":225.26559,"twenty":127.084086,"median":209.605539,"eighty":288.878221,"marketCap":57074191002},{"date":"2024-10-18","current":229.003469,"twenty":127.517344,"median":210.33261,"eighty":288.878221,"marketCap":58021234877},{"date":"2024-10-25","current":230.13262,"twenty":127.908194,"median":211.079273,"eighty":288.878221,"marketCap":58307321047},{"date":"2024-10-31","current":237.4721,"twenty":128.657923,"median":211.949407,"eighty":288.878221,"marketCap":60166881155},{"date":"2024-11-08","current":212.125418,"twenty":129.123392,"median":212.47175,"eighty":288.984357,"marketCap":65370689945},{"date":"2024-11-15","current":201.613019,"twenty":129.55475,"median":212.47175,"eighty":288.984357,"marketCap":62131084168},{"date":"2024-11-22","current":203.967414,"twenty":130.570703,"median":212.47175,"eighty":288.984357,"marketCap":62856637820},{"date":"2024-11-29","current":205.889368,"twenty":130.714719,"median":212.47175,"eighty":288.984357,"marketCap":63448926516},{"date":"2024-12-06","current":218.398088,"twenty":131.004712,"median":212.739136,"eighty":288.984357,"marketCap":67303738776},{"date":"2024-12-13","current":213.929544,"twenty":131.335709,"median":213.597856,"eighty":288.984357,"marketCap":65926667559},{"date":"2024-12-20","current":202.173589,"twenty":132.002845,"median":213.646236,"eighty":288.984357,"marketCap":62303835037},{"date":"2024-12-27","current":197.737078,"twenty":132.444377,"median":213.646236,"eighty":288.984357,"marketCap":60936635298},{"date":"2025-01-03","current":188.559746,"twenty":132.742955,"median":213.646236,"eighty":288.984357,"marketCap":58108456777},{"date":"2025-01-10","current":194.629918,"twenty":133.298139,"median":213.670157,"eighty":289.090492,"marketCap":59979101907},{"date":"2025-01-17","current":193.540811,"twenty":134.237062,"median":213.670157,"eighty":289.090492,"marketCap":59643471646},{"date":"2025-01-24","current":190.818042,"twenty":134.884254,"median":213.670157,"eighty":289.090492,"marketCap":58804395994},{"date":"2025-01-31","current":190.497716,"twenty":136.010874,"median":213.670157,"eighty":289.090492,"marketCap":58705681212},{"date":"2025-02-07","current":183.626729,"twenty":136.424848,"median":213.670157,"eighty":289.090492,"marketCap":56588249125},{"date":"2025-02-14","current":102.864522,"twenty":136.424848,"median":213.670157,"eighty":289.090492,"marketCap":40433574952},{"date":"2025-02-21","current":95.091922,"twenty":136.010874,"median":213.670157,"eighty":289.090492,"marketCap":37378352431},{"date":"2025-02-28","current":90.225226,"twenty":135.716029,"median":213.670157,"eighty":289.090492,"marketCap":35465370939},{"date":"2025-03-07","current":82.009165,"twenty":135.9796,"median":213.694079,"eighty":289.196628,"marketCap":32235834433},{"date":"2025-03-14","current":68.000212,"twenty":135.9796,"median":213.694079,"eighty":289.196628,"marketCap":26729251451},{"date":"2025-03-21","current":70.486486,"twenty":135.9796,"median":213.694079,"eighty":289.196628,"marketCap":27706545908},{"date":"2025-03-28","current":72.266001,"twenty":135.9796,"median":213.694079,"eighty":289.196628,"marketCap":28406030773},{"date":"2025-04-04","current":61.942287,"twenty":135.9796,"median":213.694079,"eighty":289.196628,"marketCap":24348026377},{"date":"2025-04-11","current":61.615612,"twenty":135.716029,"median":213.670157,"eighty":289.090492,"marketCap":24219618228},{"date":"2025-04-17","current":60.590144,"twenty":135.716029,"median":213.670157,"eighty":289.090492,"marketCap":23816531422},{"date":"2025-04-25","current":66.617894,"twenty":135.9796,"median":213.694079,"eighty":289.196628,"marketCap":26185895332},{"date":"2025-04-28","current":67.493293,"twenty":135.9796,"median":213.694079,"eighty":289.196628,"marketCap":26529993825}],"updateTime":1745999773023}}}