US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Trade Desk Inc.

53.63

-1.0400-1.90%

Pre-market: 54.600.9697+1.81%09:07 EDT

Volume:5.45M

Turnover:289.51M

Market Cap:26.36B

PE:68.76

High:53.74

Open:52.57

Low:51.73

Close:54.67

Loading ...

Overview Company News Filings

BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EST on 2025-02-28

The Trade Desk's First Miss in 33 Quarters: Is There a Comeback?

Trade Desk (NASDAQ:TTD) Has Some Way To Go To Become A Multi-Bagger

Simply Wall St.

Jim Cramer on The Trade Desk, Inc. (TTD): ‘I Don’t Like To Buy After The First Big Quarter’

Institutional owners may take dramatic actions as The Trade Desk, Inc.'s (NASDAQ:TTD) recent 5.6% drop adds to one-year losses

Simply Wall St.

This Option Trade Profits If The Worst Is Over For Trade Desk Stock

Trade Desk named programmatic partner of Netflix amid ad offering expansion

Is The Trade Desk, Inc. (TTD) the Best Growth Stock to Invest In According to Analysts?

Trade Desk (TTD) Receives a Rating Update from a Top Analyst

Is The Trade Desk Inc. (TTD) The Best 52-Week Low Stock To Buy Now According to Short Sellers?

Adobe Expands Portfolio for Advertisers: Buy or Hold the Stock?

Sterling stalls at two-month highs after PMI, retail sales

Trade Desk, Inc.'s President and CEO Jeffrey Terry Green sold 399,000 Shares.

Trade Desk Is Maintained at Buy by UBS

The Trade Desk, Inc. (TTD): Among the Best Streaming Service Stocks to Buy According to Analysts

Should You Buy, Sell or Hold The Trade Desk Stock Post Q4 Earnings?

Why The Trade Desk (TTD) Crashed Last Week?

More Musk-like 'Dexits' pose fresh threat to Delaware's corporation crown

Trade Desk Is Maintained at Overweight by Wells Fargo

Trade Desk price target lowered to $130 from $155 at Truist

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TTD/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TTD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TTD\",,,,,undefined,":{"symbol":"TTD","market":"US","secType":"STK","nameCN":"Trade Desk Inc.","latestPrice":53.63,"timestamp":1746043200000,"preClose":54.67,"halted":0,"volume":5451609,"hourTrading":{"tag":"盘前","latestPrice":54.5997,"preClose":53.63,"latestTime":"09:07 EDT","volume":63152,"amount":3465639.0364800002,"timestamp":1746104876003},"delay":0,"floatShares":445714022,"shares":491569276,"eps":0.78,"marketStatus":"Pre-Mkt","change":-1.04,"latestTime":"05-01 09:08:24 EDT","open":52.57,"high":53.74,"low":51.73,"amount":289513556.424675,"amplitude":0.036766,"askPrice":54.6,"askSize":575,"bidPrice":54.52,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.78,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746106200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1474430400000,"exchange":"NASDAQ","adjPreClose":53.63,"preHourTrading":{"tag":"盘前","latestPrice":54.5997,"preClose":53.63,"latestTime":"09:07 EDT","volume":63152,"amount":3465639.0364800002,"timestamp":1746104876003},"postHourTrading":{"tag":"盘后","latestPrice":54.8,"preClose":53.63,"latestTime":"19:59 EDT","volume":347891,"amount":18771100.6849,"timestamp":1746057591659},"volumeRatio":0.8285769574308836,"impliedVol":0.9008,"impliedVolPercentile":0.9277},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TTD\",,,,,undefined,":{"symbol":"TTD","floatShares":445714022,"roa":"4.85%","roe":"15.37%","lyrEps":0.800759,"volumeRatio":0.8285769574308836,"shares":491569276,"dividePrice":0,"high":53.74,"amplitude":0.036766,"preClose":54.67,"low":51.73,"week52Low":42.96,"pbRate":"8.94","psRate":"10.78","week52High":141.53,"institutionHeld":0,"latestPrice":53.63,"committee":-0.703704,"eps":0.78,"divideRate":0,"volume":5451609,"delay":0,"ttmEps":0.78,"open":52.57,"prevYearClose":117.53,"prevWeekClose":53.97,"prevMonthClose":53.63,"prevQuarterClose":54.72,"fiveDayClose":50.08,"twentyDayClose":57.1,"sixtyDayClose":117.94,"earningDate":1746633600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TTD\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516305912","title":"BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EST on 2025-02-28","url":"https://stock-news.laohu8.com/highlight/detail?id=2516305912","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516305912?lang=en_us&edition=fundamental","pubTime":"2025-03-01 03:45","pubTimestamp":1740771920,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EST on 2025-02-28Nasdaq 100 .NDXTop PerformersPercent ChangeMicrostrategy Inc MSTR.OQ+6.5%Monster Beverage Corp MNST.OQ+4.2%Warner Br","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL5N3PJ281:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999002828.SGD","PDD","LU0348827113.USD","LU1046422090.SGD","BK4099","MRVL","TSYW.SI","LU0143863198.USD","LU1242518931.SGD","LU2242644610.SGD","BK4509","MNST","BK4125","TSLA","LU0039217434.USD","LU0106959298.USD","TTD","LU1674673428.USD","LU1956131251.USD","MSTR","STRK","SG9999014674.SGD","LU2298064838.USD","LU0516423174.USD","HK0000306701.USD","LU0079474960.USD","LU1435385759.SGD","LU2602419157.SGD","IE00BK4W5L77.USD","LU1914381329.SGD","WBD","LU0390134368.USD","LU1868837565.USD","MELI","LU0823397285.USD","LU2087589342.USD","LU2458330169.SGD","LU0328353924.USD","LU2244417387.USD","ADSK","LU1251922891.USD","LU0605514214.HKD","LU0561508036.HKD","LU0516422366.SGD","LU0124676726.USD","LU1429558221.USD","LU0417516902.SGD","GEHC","LU0354030438.USD"],"gpt_icon":1},{"id":"2514329143","title":"The Trade Desk's First Miss in 33 Quarters: Is There a Comeback?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514329143","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514329143?lang=en_us&edition=fundamental","pubTime":"2025-02-28 21:01","pubTimestamp":1740747713,"startTime":"0","endTime":"0","summary":"The Trade Desk  has long been a dominant force in the programmatic advertising industry, consistently delivering strong growth. However, for the first time in 33 quarters, The Trade Desk missed its own guidance, marking a pivotal moment for the company. Compounding this, its Q1 2025 outlook was also disappointing. While revenue growth remained robust, management's commentary revealed operational headwinds tied to strategic shifts.GuruFocus has detected 2 Warning Sign with TTD.In this article, I will analyze management's commentary from the earnings call, with a particular focus on the restructuring efforts and their implications for The Trade Desk's future trajectory.The Trade Desk is the leading buy-side player in open internet advertising. The firm's two most compelling revenue segments are streaming, where it has relationships with most major players, and retail media, where it works with countless Fortune 500 vendors.This was an exceptionally challenging quarter for The Trade Desk.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trade-desks-first-miss-33-130153778.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USJW.SI","LU0788109477.HKD","LU1221951046.USD","IE00BJJMRX11.SGD","LU2023250504.SGD","LU2133065610.SGD","IE00BQXX3C00.GBP","IE00BQXX3F31.USD","HD","QID","LU2087625088.SGD","AMZN","LU0689472784.USD","PSQ","NVIW.SI","ROKU","FCF","LU2471134796.USD","QLD","LU0889565833.HKD","LU0276348264.USD","LU0310800379.SGD","LU1066053197.SGD","BK4573","LU0077335932.USD","NQmain","IE00B19Z8W00.USD","LU0672654240.SGD","BK4122","DIS",".IXIC","TSYW.SI","BK4579","LU2764263203.CNY","MNQmain","LU2756315664.SGD","TTD","TQQQ","USAW.SI","LU0345768153.USD","LU0861579265.USD","SQQQ","LU2111349929.HKD","LU2471134879.HKD"],"gpt_icon":1},{"id":"2514142321","title":"Trade Desk (NASDAQ:TTD) Has Some Way To Go To Become A Multi-Bagger","url":"https://stock-news.laohu8.com/highlight/detail?id=2514142321","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514142321?lang=en_us&edition=fundamental","pubTime":"2025-02-28 21:00","pubTimestamp":1740747617,"startTime":"0","endTime":"0","summary":"To find a multi-bagger stock, what are the underlying trends we should look for in a business?Firstly, we'll want to see a proven return on capital employed  that is increasing, and secondly, an expanding base of capital employed. Basically this means that a company has profitable initiatives that it can continue to reinvest in, which is a trait of a compounding machine. With that in mind, the ROCE of Trade Desk  looks decent, right now, so lets see what the trend of returns can tell us.For those who don't know, ROCE is a measure of a company's yearly pre-tax profit , relative to the capital employed in the business. Analysts use this formula to calculate it for Trade Desk:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Therefore, Trade Desk has an ROCE of 13%. In absolute terms, that's a satisfactory return, but compared to the Media industry average of 9.9% it's much better.While Trade Desk may not currently earn the highest returns, we've compiled a list of comp","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trade-desk-nasdaq-ttd-way-130017183.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B64PRP62.GBP","IE00BGHQF748.EUR","BK4528","TSYW.SI","QID","IE00B3QW5Z07.USD","NQmain","LU1548497426.USD","USJW.SI","LU2210150020.SGD","MNQmain","NVIW.SI","PSQ","LU0348723411.USD","LU1720051108.HKD","LU2210149790.SGD","BK4023","BK4548",".IXIC","EBIT","IE00BKPKM429.USD","SQQQ","BK4588","TQQQ","BK4009","TTD","USAW.SI","BK4585","LU1720051017.SGD","LU2357305700.SGD","LU2095319765.USD","QLD","BK4112","NDAQ"],"gpt_icon":1},{"id":"2514336319","title":"Jim Cramer on The Trade Desk, Inc. (TTD): ‘I Don’t Like To Buy After The First Big Quarter’","url":"https://stock-news.laohu8.com/highlight/detail?id=2514336319","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514336319?lang=en_us&edition=fundamental","pubTime":"2025-02-28 02:14","pubTimestamp":1740680055,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the Jim Cramer Talked About These 12 Stocks Recently.In this article, we are going to take a look at where The Trade Desk, Inc.  stands against the other stocks.On Friday, Jim Cramer, the host of Mad Money, discussed the recent struggles in the market and how the downturn in momentum stocks has significantly affected aggressive growth investors. He pointed out the complexities of the market on Friday, explaining how things took a drastic turn for the worse. According to Cramer, the market can be divided into two distinct categories: one driven by momentum and the other focused on traditional growth.“Alright, we got two markets right now. One is all about momentum. The other is all about old-fashioned growth. Momentum is nasty right now. Classic growth, well, it is cruising.”READ ALSO Jim Cramer’s Game Plan: 17 Stocks in Focus and Jim Cramer Discussed These 11 Stocks Recently","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-trade-desk-inc-181415953.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4009","LU1720051017.SGD","USAW.SI","USJW.SI","BK4528","BK4588","LU1720051108.HKD","TSYW.SI","BK4023","MNQmain","BK4548","TTD","BK4585","LU1548497426.USD",".IXIC","NQmain","NVIW.SI","PSQ","LU0348723411.USD","QID","QLD","TQQQ","LU2357305700.SGD","SQQQ"],"gpt_icon":1},{"id":"2514336611","title":"Institutional owners may take dramatic actions as The Trade Desk, Inc.'s (NASDAQ:TTD) recent 5.6% drop adds to one-year losses","url":"https://stock-news.laohu8.com/highlight/detail?id=2514336611","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514336611?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:46","pubTimestamp":1740667589,"startTime":"0","endTime":"0","summary":"Key Insights Given the large stake in the stock by institutions, Trade Desk's stock price might be vulnerable to their...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/8041000-choice2-main-header/1585186556238","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8041000-choice2-main-header/1585186556238"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/media/nasdaq-ttd/trade-desk/news/institutional-owners-may-take-dramatic-actions-as-the-trade-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["TSYW.SI","USJW.SI","USAW.SI","BK4112","LU1720051017.SGD","IE00B64PRP62.GBP","NQmain","LU2095319765.USD","LU1720051108.HKD","LU2357305700.SGD",".IXIC","TQQQ","IE00BKPKM429.USD","LU1548497426.USD","QLD","BK4528","IE00B3QW5Z07.USD","BK4009","LU2210149790.SGD","TTD","NVIW.SI","BK4585","IE00BGHQF748.EUR","SQQQ","LU2210150020.SGD","QID","LU0348723411.USD","MNQmain","BK4588","NDAQ","PSQ","BK4023","BK4548"],"gpt_icon":1},{"id":"2514613998","title":"This Option Trade Profits If The Worst Is Over For Trade Desk Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2514613998","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514613998?lang=en_us&edition=fundamental","pubTime":"2025-02-27 02:06","pubTimestamp":1740593188,"startTime":"0","endTime":"0","summary":"This bull put spread option can profit even if the stock doesn't go up.","market":"fut","thumbnail":"https://www.investors.com/wp-content/uploads/2023/08/Stock-tradeDesk-phone-shut-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2023/08/Stock-tradeDesk-phone-shut-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/research/options/trade-desk-stock-worst-over-bull-put-spread/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["BK4548","BK4585","LU0348723411.USD","TTD","BK4023","LU1548497426.USD","LU1720051017.SGD","BK4588","BK4528","LU1720051108.HKD","LU2357305700.SGD","BK4009"],"gpt_icon":1},{"id":"2514474045","title":"Trade Desk named programmatic partner of Netflix amid ad offering expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2514474045","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514474045?lang=en_us&edition=fundamental","pubTime":"2025-02-26 03:51","pubTimestamp":1740513061,"startTime":"0","endTime":"0","summary":"In a post to X, Trade Desk (TTD) said, “We’re excited to be named a programmatic partner of Netflix (NFLX) as it expands its ad offering across EME...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/trade-desk-named-programmatic-partner-of-netflix-amid-ad-offering-expansion?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/trade-desk-named-programmatic-partner-of-netflix-amid-ad-offering-expansion?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1814569148.SGD","BK4551","LU1435385759.SGD","LU1064131342.USD","LU0256863902.USD","SGXZ51526630.SGD","IE00BQXX3F31.USD","BK4507","LU2552382132.HKD","LU0719512351.SGD","LU2552382215.SGD","SG9999004303.SGD","BK4009","IE00B19Z8W00.USD","LU0225283273.USD","IE00B19Z8X17.USD","BK4527","LU1046421795.USD","LU1720051017.SGD","BK4534","BK4524","LU0417517546.SGD","BK4588","LU1429558221.USD","IE00B19Z9505.USD","BK4532","LU2362540622.SGD","LU2326559502.SGD","NFLX","LU0106261372.USD","LU0082616367.USD","LU2552382058.USD","BK4581","BK4585","LU0256863811.USD","SGXZ81514606.USD","LU0006306889.USD","LU1548497426.USD","LU2264538146.SGD","LU1823568750.SGD","TTD","IE00BQXX3C00.GBP","BK4108","LU2357305700.SGD","LU1720051108.HKD","LU1069344957.HKD","LU1988902786.USD","IE00BQXX3D17.EUR","LU0942090050.USD"],"gpt_icon":0},{"id":"2514092570","title":"Is The Trade Desk, Inc. (TTD) the Best Growth Stock to Invest In According to Analysts?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514092570","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514092570?lang=en_us&edition=fundamental","pubTime":"2025-02-25 21:31","pubTimestamp":1740490298,"startTime":"0","endTime":"0","summary":"We recently published a list of 12 Best Growth Stocks to Invest In According to Analysts. In this article, we are going to take a look at where The Trade Desk, Inc.  stands against the other growth stocks.Companies experiencing above-average earnings growth, which is often fueled by innovations and market expansions, are known as growth stocks. However, investing in them requires more than just chasing their rising share prices. These companies typically command higher valuations than their peers, which reflects investor confidence in their future potential. While they offer the prospect of substantial returns, they also come with heightened volatility and are susceptible to economic pressures like inflation and supply chain disruptions. Despite recent market fluctuations, periods of decline can present strategic entry points for long-term investors.We used stock screeners to compile a list of the top","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trade-desk-inc-ttd-best-133138309.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","QLD","USAW.SI","LU0348723411.USD","LU1548497426.USD","IRR","PSQ","LU1720051017.SGD","BK4585","BK4009","USJW.SI","TTD","BK4548","TSYW.SI","LU2357305700.SGD","BK4588","LU1720051108.HKD","NQmain","BK4528",".IXIC","MNQmain","TQQQ","NVIW.SI","SQQQ","QID"],"gpt_icon":1},{"id":"2514300037","title":"Trade Desk (TTD) Receives a Rating Update from a Top Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2514300037","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514300037?lang=en_us&edition=fundamental","pubTime":"2025-02-25 13:48","pubTimestamp":1740462529,"startTime":"0","endTime":"0","summary":"Evercore ISI analyst Mark Mahaney maintained a Hold rating on Trade Desk (TTD – Research Report) yesterday and set a price target of $90.00. The co...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/trade-desk-ttd-receives-a-rating-update-from-a-top-analyst-8?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/trade-desk-ttd-receives-a-rating-update-from-a-top-analyst-8?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TTD"],"gpt_icon":0},{"id":"2513789961","title":"Is The Trade Desk Inc. (TTD) The Best 52-Week Low Stock To Buy Now According to Short Sellers?","url":"https://stock-news.laohu8.com/highlight/detail?id=2513789961","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513789961?lang=en_us&edition=fundamental","pubTime":"2025-02-23 10:49","pubTimestamp":1740278972,"startTime":"0","endTime":"0","summary":"We recently published a list of 16 Best 52-Week Low Stocks To Buy Now According to Short Sellers. In this article, we are going to take a look at where The Trade Desk Inc.  stands against other best 52-week low stocks to buy now according to short sellers.We screened 30-40 stocks with at least $1 billion in market cap that are near their 52-week lows. Then we sorted them by open short interest as a percentage of outstanding shares and included the top 16 with the lowest open short interest in the article","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trade-desk-inc-ttd-best-024932999.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1720051017.SGD","USJW.SI","BK4548","QID","TTD","LU2357305700.SGD","TSYW.SI","SQQQ","BK4585","LU1548497426.USD","BK4588","LU0348723411.USD","BK4528","QLD","BK4023","LU1720051108.HKD","MNQmain","USAW.SI","TQQQ","NVIW.SI","NQmain","BK4009",".IXIC","PSQ"],"gpt_icon":1},{"id":"2513297249","title":"Adobe Expands Portfolio for Advertisers: Buy or Hold the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2513297249","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513297249?lang=en_us&edition=fundamental","pubTime":"2025-02-21 22:58","pubTimestamp":1740149880,"startTime":"0","endTime":"0","summary":"Adobe shares have declined 15.4% in the trailing 12-month period, underperforming the broader Zacks Computer and Technology sector’s return of 22.1% and the Zacks Computer Software industry’s appreciation of 7.2%.Adobe is suffering from increasing competition in the Generative AI  space from the likes of Open AI, as well as a lack of monetization of its AI solutions.For fiscal 2025, Digital Media Annual Recurring Revenue is now expected to grow roughly 11%. Digital Media segment revenues are expected between $17.25 billion and 17.40 billion, suggesting 9% growth at the mid-point over fiscal 2024. The guidance reflects lower benefits from pricing and more focus on AI user engagement instead of monetization.Adobe expects total revenues between $23.30 billion and $23.55 billion . Unfavorable forex and continued move to subscriptions from perpetual offerings are expected to negatively impact revenues by $200 million.Fiscal 2025 non-GAAP earnings are now expected between $20.20 and $20.50 .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/adobe-expands-portfolio-advertisers-buy-145800881.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1121112475.USD","BK4116","LU0353189763.USD","BK4574","GOOG","LU0545039389.USD","LU1935042215.USD","LU0238689110.USD","LU2458330169.SGD","LU2413666426.HKD","BK4579","LU2362540622.SGD","LU2461242641.AUD","LU0738911758.USD","SNOW","LU2089283258.USD","WBD","TTD","ADBE","LU1814569148.SGD","LU0323240290.USD","SG9999015978.USD","LU1316542783.SGD","LU2237438978.USD","LU0965509283.SGD","SG9999002232.USD","LU2317271919.USD","LU1670627923.USD","LU0345768153.USD","LU1571399168.USD","LU2237957902.USD","MSFT","IE00B5949003.HKD","IE00BKVL7J92.USD","LU2237443895.HKD","LU2360106780.USD","LU0158827781.USD","LU1064131342.USD","LU0072462426.USD","SG9999015358.SGD","LU0149725797.USD","LU1244550494.USD","LU0757359368.USD","GOOGL","LU1506573853.SGD","USJW.SI","LU2764263203.CNY","LU0130518102.USD","LU1803068623.USD","LU0345770308.USD"],"gpt_icon":1},{"id":"2513126591","title":"Sterling stalls at two-month highs after PMI, retail sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2513126591","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513126591?lang=en_us&edition=fundamental","pubTime":"2025-02-21 19:09","pubTimestamp":1740136190,"startTime":"0","endTime":"0","summary":"Sterling stalls at two-month highs after PMI, retail salesUpdates with monthly PMI dataBy Amanda Cooper. December's figure was revised down to show a monthly drop of 0.6%, from an initial reading of a 0.3% decline.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL5N3PC0O3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TTD"],"gpt_icon":0},{"id":"1175528664","title":"Trade Desk, Inc.'s President and CEO Jeffrey Terry Green sold 399,000 Shares.","url":"https://stock-news.laohu8.com/highlight/detail?id=1175528664","media":"Filings Track","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175528664?lang=en_us&edition=fundamental","pubTime":"2025-02-19 15:59","pubTimestamp":1739951971,"startTime":"0","endTime":"0","summary":"Trade Desk, Inc.'s President and CEO Jeffrey Terry Green conducted 6 sales transactions totaling 399,000 shares on February 11, 2025. This intensive selling activity might indicate that the company's current stock price is overvalued, and investors need to pay close attention.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Trade Desk, Inc.'s President and CEO Jeffrey Terry Green sold 399,000 Shares.","news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TTD"],"gpt_icon":0},{"id":"2512979740","title":"Trade Desk Is Maintained at Buy by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2512979740","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512979740?lang=en_us&edition=fundamental","pubTime":"2025-02-18 06:38","pubTimestamp":1739831880,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TTD/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 17, 2025 17:38 ET (22:38 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":"8d280289f9e39211d267f09a28212ed0","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TTD"],"gpt_icon":0},{"id":"2512850975","title":"The Trade Desk, Inc. (TTD): Among the Best Streaming Service Stocks to Buy According to Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2512850975","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512850975?lang=en_us&edition=fundamental","pubTime":"2025-02-18 04:41","pubTimestamp":1739824898,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 12 Best Streaming Service Stocks to Buy According to Analysts.In this article, we are going to take a look at where The Trade Desk, Inc.  stands against the other streaming service stocks.The live streaming market size is expected to increase by US$20.64 billion, reflecting a CAGR of ~16.6% over 2024 and 2029, as per Technavio. The significant use of smartphones and constant internet connectivity allows users to easily stream content, resulting in market expansion. Furthermore, technological advancements such as AI and VR continue to enhance user experiences, further bolstering the market's momentum.As the broader sector evolves, media companies and streaming platforms need to revamp their strategies to reap the benefits of opportunities and address challenges, like subscribers sharing credentials and customer retention. BDO opines that these companies are required to look for ways to improve revenues, either by increasing the service fees or adding a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trade-desk-inc-ttd-among-204138332.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USJW.SI","USAW.SI","QLD","BK4585","NVIW.SI","SQQQ","BK4588","PSQ","TSYW.SI","NQmain","IRR","LU1720051108.HKD","QID","MNQmain","BK4009","LU1720051017.SGD","BK4548","BK4023","TQQQ","TTD","LU1548497426.USD","LU2357305700.SGD",".IXIC","BK4528","LU0348723411.USD"],"gpt_icon":1},{"id":"2512969920","title":"Should You Buy, Sell or Hold The Trade Desk Stock Post Q4 Earnings?","url":"https://stock-news.laohu8.com/highlight/detail?id=2512969920","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512969920?lang=en_us&edition=fundamental","pubTime":"2025-02-18 01:26","pubTimestamp":1739813160,"startTime":"0","endTime":"0","summary":"The Trade Desk TTD shares have plunged 34.4% since the company reported fourth-quarter 2024 results on Feb. 12. The company’s fourth-quarter performance was impacted by slower adoption of its next-generation platform, Kokai, and a significant reorganization that led to increased complexity.Despite strong demand for its ad-buying platform, the company faced challenges from shifting market conditions and competitive pressures. These factors contributed to a revenue miss, marking the company’s first in 33 quarters despite surpassing earnings expectations.In the fourth quarter of 2024, TTD reported revenues of $741 million, which increased 22% year over year but missed the Zacks Consensus Estimate by 2.25%However, TTD shares have appreciated 17.1% over the trailing six-month period, underperforming the Zacks Computer & Technology sector’s return of 9.4% and the Zacks Internet Services industry’s 12.2% rally.The outperformance can be attributed to a significant increase in digital spending ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/buy-sell-hold-trade-desk-172600618.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SPOT","DIS","POST","TTD"],"gpt_icon":1},{"id":"2512923027","title":"Why The Trade Desk (TTD) Crashed Last Week?","url":"https://stock-news.laohu8.com/highlight/detail?id=2512923027","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512923027?lang=en_us&edition=fundamental","pubTime":"2025-02-17 22:39","pubTimestamp":1739803150,"startTime":"0","endTime":"0","summary":"We recently published a list of These Were Last Week’s 10 Worst Performers. In this article, we are going to take a look at where The Trade Desk, Inc.  stands against other last week’s worst performers.Ten companies posted double-digit declines last week amid a series of dismal earnings performance and outlook guidance that weighed down on investor sentiment, bucking an overall strength of Wall Street’s main indices on a week’s basis.Over the past five trading days, the Dow Jones registered growth of 0.5 percent, the S&P 500 increased by 1.47 percent, and the tech-heavy Nasdaq rallied by 2.57 percent.The Trade Desk, Inc.  dropped its share prices by 31.6 percent week-on-week, finishing Friday at $80.16 apiece versus the $117.29 registered on February 7.The downgrade came after The Trade Desk  missed internal revenue expectations for the first time in eight years, with figures settling at $741 million, or lower than analyst consensus of $758 million and internal guidance of $756 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-trade-desk-ttd-crashed-143910033.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1720051108.HKD","BK4588","TTD","LU2357305700.SGD","MNQmain","USJW.SI","BK4548","LU1548497426.USD","QLD","BK4585","LU1720051017.SGD",".IXIC","BK4009","USAW.SI","PSQ","TQQQ","NVIW.SI","BK4023","LU0348723411.USD","BK4528","TSYW.SI","QID","NQmain","SQQQ"],"gpt_icon":1},{"id":"2511670663","title":"More Musk-like 'Dexits' pose fresh threat to Delaware's corporation crown","url":"https://stock-news.laohu8.com/highlight/detail?id=2511670663","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511670663?lang=en_us&edition=fundamental","pubTime":"2025-02-15 23:30","pubTimestamp":1739633456,"startTime":"0","endTime":"0","summary":"More CEOs fed up with Delaware and its powerful Chancery Court are going the way of Elon Musk, reincorporating their companies elsewhere and publicly airing their frustrations.Over the past year, Meta , Dropbox , hedge fund Pershing Square Capital Management, Trade Desk , Fidelity National Financial , and Sonoma Pharmaceuticals  have all floated plans to move their incorporations out of the \"first state\" — a nickname granted to Delaware because it was the first to ratify the US Constitution.These so-called \"Dexits\" would follow Musk-led companies Tesla , SpaceX, the Boring Company, Neuralink, and X that left or are trying to leave Delaware.\"Never incorporate your company in the state of Delaware,” Musk said on X in January 2024 after the Chancery Court’s head judge, Chancellor Kathaleen McCormick, struck down a 2018 Tesla shareholder vote approving his $56 billion performance-based compensation deal.Never incorporate your company in the state of Delaware— Elon Musk ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/more-musk-like-dexits-pose-fresh-threat-to-delawares-corporation-crown-153056633.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2237957902.USD","IE00B7SZLL34.SGD","TTD","LU0882574139.USD","LU0211328371.USD","SNOA","IE00BSNM7G36.USD","BK4533","GB00B4QBRK32.GBP","META","LU1868836591.USD","LU0096364046.USD","BK4581","LU0316494557.USD","LU0795875169.SGD","LU0545039389.USD","LU0154236417.USD","IE00B19Z8X17.USD","BK4587","IE0034235303.USD","LU0068578508.USD","LU1003077747.HKD","TSLA","FNF","DBX","LU0198837287.USD","TRIP","LU1366333091.USD","SG9999014880.SGD","LU1066051225.USD","LU1670710588.SGD","LU0109391861.USD","SGXZ81514606.USD","LU1201861249.SGD","TSYW.SI","SG9999001077.SGD","LU1670711123.USD","LU2087621335.USD","LU2290526834.HKD","BK4548","BK4588","LU1914381329.SGD","COIN","BK4543","LU1674673428.USD","LU2213496289.HKD","LU0353189680.USD","IE00B1BXHZ80.USD","LU0661504455.SGD"],"gpt_icon":1},{"id":"2511661060","title":"Trade Desk Is Maintained at Overweight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2511661060","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511661060?lang=en_us&edition=fundamental","pubTime":"2025-02-15 05:33","pubTimestamp":1739568780,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TTD/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 14, 2025 16:33 ET (21:33 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TTD"],"gpt_icon":0},{"id":"2511569481","title":"Trade Desk price target lowered to $130 from $155 at Truist","url":"https://stock-news.laohu8.com/highlight/detail?id=2511569481","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511569481?lang=en_us&edition=fundamental","pubTime":"2025-02-14 23:00","pubTimestamp":1739545255,"startTime":"0","endTime":"0","summary":"Truist analyst Youssef Squali lowered the firm’s price target on Trade Desk  to $130 from $155 but keeps a Buy rating on the shares. The company reported a slight Q4 miss and a guide-down for Q1 that was driven by execution missteps amid an otherwise healthy ad environment and several secular growth drivers, the analyst tells investors in a research note. Slower Kokai deployment and changes across client-facing and engineering personnel drove much of the top line slowdown, but this trend has been reversing so far in Q1, and the quarter should mark the trough for the year at about 17% revenue growth before reaching 20% by year-end, Truist adds.Leverage the power of TipRanks' Smart Score, a data-driven tool to help you uncover top performing stocks and make informed investment decisions.Monitor your stock picks and compare them to top Wall Street Analysts' recommendations with  Your Smart Portfolio. Target downgraded, Cisco upgraded: Wall Street’s top analyst calls. Trade Desk price targ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/trade-desk-price-target-lowered-150055306.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trade-desk-price-target-lowered-150055306.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TTD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TTD\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"TTD","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.08,"defaultRemindTime":1746734400000,"name":null,"time":"Post Market","dateTimestamp":1746676800000,"actualEps":null},{"market":"US","date":"2025-02-12","symbol":"TTD","fiscalQuarterEnding":"2024/12","expectedEps":0.38,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":0.36},{"market":"US","date":"2024-11-07","symbol":"TTD","fiscalQuarterEnding":"2024/09","expectedEps":0.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.19},{"market":"US","date":"2024-08-08","symbol":"TTD","fiscalQuarterEnding":"2024/06","expectedEps":0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":0.17},{"market":"US","date":"2024-05-08","symbol":"TTD","fiscalQuarterEnding":"2024/03","expectedEps":0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TTD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TTD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3077,"buy":0.4103,"hold":0.2564,"sell":0.0256,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4103,"analysts":39,"updateTime":1745380800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TTD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TTD","date":"2025-04-30","current":68.368693,"percent":0.069805,"low":-2858.448156,"twenty":135.9796,"median":213.694079,"eighty":289.196628,"high":1090.879192,"avg":122.169416,"sd":631.244205,"marketCap":26874092318},"quantilePoints":[{"date":"2020-05-01","current":118.531153,"twenty":72.776931,"median":107.073083,"eighty":183.917114,"marketCap":12839057470},{"date":"2020-05-08","current":118.891677,"twenty":72.986336,"median":107.431351,"eighty":181.196705,"marketCap":14531416366},{"date":"2020-05-15","current":113.054492,"twenty":73.153079,"median":107.839272,"eighty":179.434974,"marketCap":13817972183},{"date":"2020-05-22","current":115.914675,"twenty":73.339449,"median":108.021917,"eighty":177.218806,"marketCap":14167555227},{"date":"2020-05-29","current":117.406944,"twenty":73.83148,"median":108.1744,"eighty":175.42595,"marketCap":14349946380},{"date":"2020-06-05","current":133.509136,"twenty":73.962268,"median":108.419719,"eighty":175.021313,"marketCap":16318020615},{"date":"2020-06-12","current":133.59204,"twenty":74.332111,"median":109.260482,"eighty":174.336541,"marketCap":16328153457},{"date":"2020-06-19","current":148.767215,"twenty":74.573438,"median":109.634788,"eighty":170.725929,"marketCap":18182924098},{"date":"2020-06-26","current":153.383453,"twenty":74.760897,"median":109.808921,"eighty":169.48089,"marketCap":18747139155},{"date":"2020-07-02","current":166.911856,"twenty":75.003786,"median":110.023202,"eighty":167.588432,"marketCap":20400634709},{"date":"2020-07-10","current":174.090577,"twenty":75.185952,"median":110.248351,"eighty":171.398859,"marketCap":21278046696},{"date":"2020-07-17","current":163.181182,"twenty":75.475043,"median":110.674012,"eighty":170.020096,"marketCap":19944656827},{"date":"2020-07-24","current":160.558406,"twenty":76.389835,"median":110.849856,"eighty":170.020096,"marketCap":19624090558},{"date":"2020-07-31","current":170.073508,"twenty":76.655165,"median":111.156534,"eighty":169.889612,"marketCap":20787064451},{"date":"2020-08-07","current":192.879423,"twenty":76.853172,"median":111.380531,"eighty":174.129014,"marketCap":23055841846},{"date":"2020-08-14","current":182.085684,"twenty":77.205625,"median":111.832224,"eighty":174.584223,"marketCap":21765612254},{"date":"2020-08-21","current":180.591768,"twenty":77.720444,"median":111.926763,"eighty":179.269445,"marketCap":21587036999},{"date":"2020-08-28","current":189.946342,"twenty":78.152099,"median":112.022008,"eighty":181.33233,"marketCap":22705235979},{"date":"2020-09-04","current":172.566858,"twenty":78.665598,"median":112.103621,"eighty":181.788466,"marketCap":20627779345},{"date":"2020-09-11","current":163.720685,"twenty":79.486503,"median":112.148364,"eighty":181.601648,"marketCap":19570352049},{"date":"2020-09-18","current":170.412021,"twenty":80.013392,"median":112.53033,"eighty":181.488979,"marketCap":20370200901},{"date":"2020-09-25","current":185.046141,"twenty":80.154702,"median":112.78317,"eighty":181.601648,"marketCap":22119490443},{"date":"2020-10-02","current":217.626807,"twenty":80.392977,"median":113.058892,"eighty":182.666043,"marketCap":26014020419},{"date":"2020-10-09","current":239.773526,"twenty":80.741217,"median":113.219922,"eighty":184.150756,"marketCap":28661328456},{"date":"2020-10-16","current":237.60273,"twenty":80.992968,"median":113.394278,"eighty":185.273096,"marketCap":28401842370},{"date":"2020-10-23","current":243.458361,"twenty":81.143889,"median":113.527651,"eighty":185.7507,"marketCap":29101795212},{"date":"2020-10-30","current":222.547716,"twenty":81.325519,"median":113.646436,"eighty":186.592078,"marketCap":26602241197},{"date":"2020-11-06","current":272.210848,"twenty":81.537055,"median":114.092027,"eighty":187.564508,"marketCap":38479725465},{"date":"2020-11-13","current":244.114,"twenty":81.683902,"median":114.433593,"eighty":189.015547,"marketCap":34507955037},{"date":"2020-11-20","current":274.755744,"twenty":81.985518,"median":114.716337,"eighty":191.630129,"marketCap":38839471965},{"date":"2020-11-27","current":290.071632,"twenty":82.183525,"median":115.059258,"eighty":192.571441,"marketCap":41004525964},{"date":"2020-12-04","current":300.264506,"twenty":82.393412,"median":115.250036,"eighty":195.688433,"marketCap":42445390535},{"date":"2020-12-11","current":307.69321,"twenty":82.737072,"median":115.500489,"eighty":197.824196,"marketCap":43495512171},{"date":"2020-12-18","current":316.11861,"twenty":82.956436,"median":115.802757,"eighty":199.411621,"marketCap":44686526692},{"date":"2020-12-24","current":309.563675,"twenty":83.283772,"median":116.121636,"eighty":199.816258,"marketCap":43759921152},{"date":"2020-12-31","current":266.117716,"twenty":84.017542,"median":116.579693,"eighty":201.135999,"marketCap":37618400295},{"date":"2021-01-08","current":264.393432,"twenty":84.021031,"median":116.658239,"eighty":202.536667,"marketCap":37374655603},{"date":"2021-01-15","current":260.92161,"twenty":84.147972,"median":116.781156,"eighty":205.182375,"marketCap":36883878721},{"date":"2021-01-22","current":270.091209,"twenty":84.390504,"median":116.810234,"eighty":217.216958,"marketCap":38180093263},{"date":"2021-01-29","current":254.486278,"twenty":84.503067,"median":116.917734,"eighty":225.330252,"marketCap":35974180327},{"date":"2021-02-05","current":284.07817,"twenty":84.542231,"median":117.1544,"eighty":234.409982,"marketCap":40157290082},{"date":"2021-02-12","current":287.048323,"twenty":84.696147,"median":117.406944,"eighty":237.752754,"marketCap":40577150880},{"date":"2021-02-19","current":176.629725,"twenty":84.777071,"median":117.472096,"eighty":238.574349,"marketCap":42800385147},{"date":"2021-02-26","current":157.475856,"twenty":84.929224,"median":117.761575,"eighty":237.902777,"marketCap":38159076984},{"date":"2021-03-05","current":127.908194,"twenty":85.056986,"median":118.346688,"eighty":237.13128,"marketCap":30994329940},{"date":"2021-03-12","current":146.884134,"twenty":85.258306,"median":118.511719,"eighty":235.71536,"marketCap":35592522643},{"date":"2021-03-19","current":143.362684,"twenty":85.393093,"median":118.891677,"eighty":234.782625,"marketCap":34739215579},{"date":"2021-03-26","current":131.239982,"twenty":85.418962,"median":119.606988,"eighty":234.470089,"marketCap":31801678767},{"date":"2021-04-01","current":128.821308,"twenty":85.455117,"median":119.699296,"eighty":233.440773,"marketCap":31215592793},{"date":"2021-04-09","current":135.414493,"twenty":85.532597,"median":119.768676,"eighty":231.350264,"marketCap":32813233782},{"date":"2021-04-16","current":141.004542,"twenty":85.780655,"median":119.842826,"eighty":229.70723,"marketCap":34167797514},{"date":"2021-04-23","current":142.501168,"twenty":86.100106,"median":120.161429,"eighty":227.104179,"marketCap":34530455466},{"date":"2021-04-30","current":143.054311,"twenty":86.232816,"median":120.393347,"eighty":223.685059,"marketCap":34664491563},{"date":"2021-05-07","current":129.739635,"twenty":86.40932,"median":120.435896,"eighty":221.402074,"marketCap":31438119119},{"date":"2021-05-14","current":102.20238,"twenty":86.774914,"median":120.315613,"eighty":218.860889,"marketCap":24620757829},{"date":"2021-05-21","current":106.592724,"twenty":87.26903,"median":120.102775,"eighty":217.421883,"marketCap":25678400386},{"date":"2021-05-28","current":116.155497,"twenty":87.352486,"median":119.842826,"eighty":216.287959,"marketCap":27982091460},{"date":"2021-06-04","current":113.511021,"twenty":87.471303,"median":119.772442,"eighty":213.442284,"marketCap":27345031909},{"date":"2021-06-11","current":118.460279,"twenty":87.743123,"median":119.711344,"eighty":206.651521,"marketCap":28537318120},{"date":"2021-06-18","current":120.235771,"twenty":87.91271,"median":119.699296,"eighty":204.846214,"marketCap":28965037714},{"date":"2021-06-25","current":150.136717,"twenty":87.959558,"median":119.768676,"eighty":203.457996,"marketCap":36168235332},{"date":"2021-07-02","current":151.321695,"twenty":87.994723,"median":119.842826,"eighty":203.20359,"marketCap":36453698910},{"date":"2021-07-09","current":153.948396,"twenty":88.073125,"median":120.017259,"eighty":202.883186,"marketCap":37086476508},{"date":"2021-07-16","current":139.471914,"twenty":88.15938,"median":120.235771,"eighty":202.536667,"marketCap":33599063130},{"date":"2021-07-23","current":160.268279,"twenty":88.20854,"median":120.393347,"eighty":201.883022,"marketCap":38608948924},{"date":"2021-07-30","current":161.769251,"twenty":88.337587,"median":120.539448,"eighty":201.406868,"marketCap":38970536123},{"date":"2021-08-06","current":165.975923,"twenty":88.456391,"median":120.861293,"eighty":201.260503,"marketCap":39983931825},{"date":"2021-08-13","current":146.988316,"twenty":88.472496,"median":121.116068,"eighty":201.135999,"marketCap":38729657521},{"date":"2021-08-20","current":140.212066,"twenty":88.702762,"median":121.443568,"eighty":200.855865,"marketCap":36944196854},{"date":"2021-08-27","current":146.388809,"twenty":88.812804,"median":121.788267,"eighty":200.077716,"marketCap":38571694513},{"date":"2021-09-03","current":142.065089,"twenty":88.938209,"median":121.863954,"eighty":199.828708,"marketCap":37432446152},{"date":"2021-09-10","current":132.218634,"twenty":89.091334,"median":122.07249,"eighty":199.778906,"marketCap":34838023413},{"date":"2021-09-17","current":131.855296,"twenty":89.200755,"median":122.352171,"eighty":199.617052,"marketCap":34742288257},{"date":"2021-09-24","current":138.90405,"twenty":89.332764,"median":122.479518,"eighty":199.455197,"marketCap":36599550291},{"date":"2021-10-01","current":127.931248,"twenty":89.493953,"median":122.757182,"eighty":199.39917,"marketCap":33708348568},{"date":"2021-10-08","current":128.984927,"twenty":89.53448,"median":122.792007,"eighty":199.168838,"marketCap":33985980522},{"date":"2021-10-15","current":142.537428,"twenty":89.538328,"median":123.189689,"eighty":198.913605,"marketCap":37556901855},{"date":"2021-10-22","current":134.362327,"twenty":89.554671,"median":123.54931,"eighty":198.191482,"marketCap":35402860836},{"date":"2021-10-29","current":136.088182,"twenty":89.563706,"median":123.83928,"eighty":197.62499,"marketCap":35857602829},{"date":"2021-11-05","current":124.534039,"twenty":89.601,"median":124.167568,"eighty":197.151875,"marketCap":32813224856},{"date":"2021-11-12","current":171.227498,"twenty":89.694744,"median":124.374147,"eighty":196.884191,"marketCap":48221944206},{"date":"2021-11-19","current":183.959056,"twenty":89.893067,"median":124.486077,"eighty":196.234001,"marketCap":51807469012},{"date":"2021-11-26","current":177.456745,"twenty":89.951847,"median":124.672661,"eighty":195.491476,"marketCap":49976255940},{"date":"2021-12-03","current":152.76162,"twenty":90.052435,"median":124.948442,"eighty":194.963375,"marketCap":43021491337},{"date":"2021-12-10","current":160.526846,"twenty":90.159385,"median":125.090407,"eighty":194.802673,"marketCap":45208373089},{"date":"2021-12-17","current":153.580809,"twenty":90.502514,"median":125.236639,"eighty":193.629724,"marketCap":43252195346},{"date":"2021-12-23","current":163.923066,"twenty":90.711071,"median":125.301438,"eighty":192.571441,"marketCap":46164833459},{"date":"2021-12-31","current":156.39677,"twenty":90.802233,"median":125.414894,"eighty":192.059667,"marketCap":44045240377},{"date":"2022-01-07","current":134.722403,"twenty":90.946001,"median":125.498588,"eighty":191.947614,"marketCap":37941196806},{"date":"2022-01-14","current":128.800352,"twenty":91.017532,"median":126.199488,"eighty":191.717281,"marketCap":36273399075},{"date":"2022-01-21","current":101.45993,"twenty":91.10854,"median":125.594634,"eighty":191.304883,"marketCap":28573652776},{"date":"2022-01-28","current":108.542499,"twenty":91.123948,"median":125.423554,"eighty":190.666823,"marketCap":30568281187},{"date":"2022-02-04","current":124.653209,"twenty":91.205472,"median":125.334442,"eighty":190.412973,"marketCap":35105460030},{"date":"2022-02-11","current":130.216866,"twenty":91.421837,"median":125.423554,"eighty":189.905853,"marketCap":36672324757},{"date":"2022-02-18","current":274.685203,"twenty":91.538203,"median":125.467548,"eighty":190.063,"marketCap":37841182869},{"date":"2022-02-25","current":294.323171,"twenty":91.538203,"median":125.467548,"eighty":190.063,"marketCap":40546548665},{"date":"2022-03-04","current":266.273958,"twenty":91.538203,"median":125.467548,"eighty":190.063,"marketCap":36682433002},{"date":"2022-03-11","current":199.899033,"twenty":91.538203,"median":125.467548,"eighty":190.063,"marketCap":27538490544},{"date":"2022-03-18","current":242.166416,"twenty":91.538203,"median":125.467548,"eighty":189.618651,"marketCap":33361329829},{"date":"2022-03-25","current":230.341403,"twenty":91.538203,"median":125.467548,"eighty":189.618651,"marketCap":31732292361},{"date":"2022-04-01","current":254.554525,"twenty":91.538203,"median":125.467548,"eighty":189.618651,"marketCap":35067940511},{"date":"2022-04-08","current":238.57668,"twenty":91.538203,"median":125.467548,"eighty":189.618651,"marketCap":32866800598},{"date":"2022-04-14","current":224.311016,"twenty":91.538203,"median":125.467548,"eighty":189.618651,"marketCap":30901534224},{"date":"2022-04-22","current":209.705046,"twenty":91.538203,"median":125.467548,"eighty":189.618651,"marketCap":28889386509},{"date":"2022-04-29","current":207.870479,"twenty":91.538203,"median":125.467548,"eighty":189.618651,"marketCap":28636652980},{"date":"2022-05-06","current":172.590357,"twenty":91.538203,"median":125.467548,"eighty":188.741454,"marketCap":23776392800},{"date":"2022-05-13","current":251.189143,"twenty":91.538203,"median":125.467548,"eighty":188.430379,"marketCap":25250035068},{"date":"2022-05-20","current":254.672506,"twenty":91.538203,"median":125.467548,"eighty":188.430379,"marketCap":25600189638},{"date":"2022-05-27","current":253.946805,"twenty":91.538203,"median":125.467548,"eighty":188.430379,"marketCap":25527240769},{"date":"2022-06-03","current":247.463881,"twenty":91.538203,"median":125.467548,"eighty":188.430379,"marketCap":24875564209},{"date":"2022-06-10","current":238.368434,"twenty":91.538203,"median":125.467548,"eighty":188.430379,"marketCap":23961271722},{"date":"2022-06-17","current":223.999564,"twenty":91.538203,"median":125.467548,"eighty":188.430379,"marketCap":22516884123},{"date":"2022-06-24","current":239.432795,"twenty":91.499414,"median":125.436509,"eighty":188.297552,"marketCap":24068263396},{"date":"2022-07-01","current":201.551227,"twenty":91.499414,"median":125.436509,"eighty":188.297552,"marketCap":20260332453},{"date":"2022-07-08","current":220.758101,"twenty":91.499414,"median":125.436509,"eighty":188.297552,"marketCap":22191045843},{"date":"2022-07-15","current":208.517952,"twenty":91.499414,"median":125.436509,"eighty":188.297552,"marketCap":20960641592},{"date":"2022-07-22","current":228.692427,"twenty":91.499414,"median":125.436509,"eighty":188.297552,"marketCap":22988620140},{"date":"2022-07-29","current":217.710159,"twenty":91.499414,"median":125.436509,"eighty":188.297552,"marketCap":21884660595},{"date":"2022-08-05","current":255.349826,"twenty":91.499414,"median":125.436509,"eighty":188.297552,"marketCap":25668275248},{"date":"2022-08-12","current":1077.570495,"twenty":91.499414,"median":125.436509,"eighty":188.45528,"marketCap":36370159346},{"date":"2022-08-19","current":950.269913,"twenty":91.499414,"median":125.436509,"eighty":190.598227,"marketCap":32073510101},{"date":"2022-08-26","current":917.287489,"twenty":91.499414,"median":125.436509,"eighty":192.41745,"marketCap":30960287342},{"date":"2022-09-02","current":886.330302,"twenty":91.499414,"median":125.436509,"eighty":195.491476,"marketCap":29915420366},{"date":"2022-09-09","current":967.484423,"twenty":91.499414,"median":125.436509,"eighty":197.724593,"marketCap":32654534260},{"date":"2022-09-16","current":895.299207,"twenty":91.499414,"median":125.436509,"eighty":199.405395,"marketCap":30218138836},{"date":"2022-09-23","current":834.686771,"twenty":91.499414,"median":125.436509,"eighty":199.970506,"marketCap":28172347889},{"date":"2022-09-30","current":864.34202,"twenty":91.499414,"median":125.436509,"eighty":201.319049,"marketCap":29173271861},{"date":"2022-10-07","current":821.522733,"twenty":91.499414,"median":125.436509,"eighty":202.751655,"marketCap":27728035296},{"date":"2022-10-14","current":731.978347,"twenty":91.499414,"median":125.436509,"eighty":205.800581,"marketCap":24705733157},{"date":"2022-10-21","current":823.54797,"twenty":91.499414,"median":125.436509,"eighty":208.9824,"marketCap":27796391080},{"date":"2022-10-28","current":776.96753,"twenty":91.499414,"median":125.436509,"eighty":210.714406,"marketCap":26224208061},{"date":"2022-11-04","current":669.051354,"twenty":91.499414,"median":125.436509,"eighty":213.617208,"marketCap":22581821315},{"date":"2022-11-11","current":-2445.299361,"twenty":91.111603,"median":125.367447,"eighty":214.101008,"marketCap":23873457663},{"date":"2022-11-18","current":-2495.438778,"twenty":90.502514,"median":125.236639,"eighty":214.101008,"marketCap":24362968790},{"date":"2022-11-25","current":-2476.3858,"twenty":89.848782,"median":124.948442,"eighty":214.101008,"marketCap":24176954562},{"date":"2022-12-02","current":-2732.096826,"twenty":89.537827,"median":124.647709,"eighty":214.101008,"marketCap":26673461310},{"date":"2022-12-09","current":-2397.165521,"twenty":89.053053,"median":124.647709,"eighty":214.101008,"marketCap":23403526981},{"date":"2022-12-16","current":-2313.934089,"twenty":88.408869,"median":124.345087,"eighty":214.101008,"marketCap":22590938511},{"date":"2022-12-23","current":-2250.257029,"twenty":87.967341,"median":123.949067,"eighty":214.101008,"marketCap":21969259379},{"date":"2022-12-30","current":-2247.750059,"twenty":87.37275,"median":123.949067,"eighty":214.101008,"marketCap":21944783823},{"date":"2023-01-06","current":-2120.39594,"twenty":87.37275,"median":123.949067,"eighty":214.101008,"marketCap":20701425560},{"date":"2023-01-13","current":-2358.056776,"twenty":87.37275,"median":123.949067,"eighty":214.101008,"marketCap":23021708302},{"date":"2023-01-20","current":-2284.853227,"twenty":87.37275,"median":123.949067,"eighty":214.101008,"marketCap":22307022057},{"date":"2023-01-27","current":-2604.742707,"twenty":87.37275,"median":123.949067,"eighty":214.101008,"marketCap":25430103047},{"date":"2023-02-03","current":-2662.403036,"twenty":87.37275,"median":123.949067,"eighty":214.101008,"marketCap":25993040843},{"date":"2023-02-10","current":-2441.288208,"twenty":87.37275,"median":123.949067,"eighty":214.101008,"marketCap":23834296773},{"date":"2023-02-17","current":554.367825,"twenty":87.934189,"median":124.345087,"eighty":215.803323,"marketCap":29594926319},{"date":"2023-02-24","current":505.36649,"twenty":88.188876,"median":124.647709,"eighty":218.000439,"marketCap":26978990046},{"date":"2023-03-03","current":526.695401,"twenty":88.768787,"median":125.02933,"eighty":219.587304,"marketCap":28117633977},{"date":"2023-03-10","current":490.473026,"twenty":89.460795,"median":125.367447,"eighty":220.48577,"marketCap":26183902473},{"date":"2023-03-17","current":537.911466,"twenty":89.591994,"median":125.842055,"eighty":222.586599,"marketCap":28716403630},{"date":"2023-03-24","current":555.746849,"twenty":90.159385,"median":127.084086,"eighty":224.363925,"marketCap":29668545539},{"date":"2023-03-31","current":559.975857,"twenty":90.953921,"median":127.467382,"eighty":228.15057,"marketCap":29894311146},{"date":"2023-04-06","current":539.106621,"twenty":91.338654,"median":127.734175,"eighty":230.212499,"marketCap":28780206954},{"date":"2023-04-14","current":560.713975,"twenty":91.878862,"median":128.365482,"eighty":232.160002,"marketCap":29933715553},{"date":"2023-04-21","current":568.850865,"twenty":92.475364,"median":128.821308,"eighty":234.421697,"marketCap":30368103403},{"date":"2023-04-28","current":587.13601,"twenty":93.084778,"median":129.348265,"eighty":236.031073,"marketCap":31344255875},{"date":"2023-05-05","current":561.719658,"twenty":93.596037,"median":129.927446,"eighty":237.36548,"marketCap":29987403939},{"date":"2023-05-12","current":407.398356,"twenty":93.95742,"median":130.575261,"eighty":238.492216,"marketCap":31495559509},{"date":"2023-05-19","current":426.950536,"twenty":94.46579,"median":130.743924,"eighty":240.56884,"marketCap":33007118982},{"date":"2023-05-26","current":418.983153,"twenty":95.115879,"median":131.02336,"eighty":242.093757,"marketCap":32391168598},{"date":"2023-06-02","current":463.24639,"twenty":95.522296,"median":131.346623,"eighty":243.076626,"marketCap":35813115175},{"date":"2023-06-09","current":471.340239,"twenty":95.871671,"median":131.855296,"eighty":245.174682,"marketCap":36438842549},{"date":"2023-06-16","current":488.602902,"twenty":96.542655,"median":132.291301,"eighty":246.554812,"marketCap":37773401714},{"date":"2023-06-23","current":485.630941,"twenty":96.93973,"median":132.704816,"eighty":248.234926,"marketCap":37543642444},{"date":"2023-06-30","current":489.235233,"twenty":97.22561,"median":132.981643,"eighty":251.707858,"marketCap":37822286666},{"date":"2023-07-07","current":476.462128,"twenty":97.471333,"median":133.769152,"eighty":253.45981,"marketCap":36834810653},{"date":"2023-07-14","current":550.192034,"twenty":97.758425,"median":134.603972,"eighty":254.485413,"marketCap":42534795952},{"date":"2023-07-21","current":533.68817,"twenty":98.110533,"median":135.825483,"eighty":255.669199,"marketCap":41258898728},{"date":"2023-07-28","current":539.885023,"twenty":98.505979,"median":136.41855,"eighty":257.842485,"marketCap":41737971249},{"date":"2023-08-04","current":535.964565,"twenty":98.837302,"median":137.03286,"eighty":259.63259,"marketCap":41434884552},{"date":"2023-08-11","current":292.21391,"twenty":99.031972,"median":137.611143,"eighty":261.78209,"marketCap":37789395041},{"date":"2023-08-18","current":269.849633,"twenty":99.200929,"median":138.238088,"eighty":264.19155,"marketCap":34897224451},{"date":"2023-08-25","current":282.434277,"twenty":99.221133,"median":138.90405,"eighty":266.083184,"marketCap":36524683156},{"date":"2023-09-01","current":303.358143,"twenty":99.221133,"median":139.471914,"eighty":269.767049,"marketCap":39230578352},{"date":"2023-09-08","current":319.581719,"twenty":99.221133,"median":140.048564,"eighty":272.12181,"marketCap":41328627525},{"date":"2023-09-15","current":323.599708,"twenty":99.221133,"median":140.463167,"eighty":275.531144,"marketCap":41848237834},{"date":"2023-09-22","current":287.020849,"twenty":99.221133,"median":141.290093,"eighty":278.925254,"marketCap":37117823226},{"date":"2023-09-29","current":294.488243,"twenty":99.221133,"median":142.065089,"eighty":280.52196,"marketCap":38083514084},{"date":"2023-10-06","current":296.269804,"twenty":99.221133,"median":142.501168,"eighty":283.101873,"marketCap":38313907334},{"date":"2023-10-13","current":320.264019,"twenty":99.321331,"median":143.445773,"eighty":285.171863,"marketCap":41416863238},{"date":"2023-10-20","current":287.589432,"twenty":99.699824,"median":144.172327,"eighty":287.042828,"marketCap":37191352987},{"date":"2023-10-27","current":251.010574,"twenty":100.051451,"median":144.69615,"eighty":287.129387,"marketCap":32460938379},{"date":"2023-11-03","current":286.869227,"twenty":100.539068,"median":145.435047,"eighty":287.129387,"marketCap":37098215290},{"date":"2023-11-10","current":246.457642,"twenty":100.82752,"median":146.422084,"eighty":288.002493,"marketCap":37659713568},{"date":"2023-11-17","current":212.734562,"twenty":101.382939,"median":146.833393,"eighty":288.002493,"marketCap":32506691961},{"date":"2023-11-24","current":215.846968,"twenty":101.978446,"median":147.024918,"eighty":288.002493,"marketCap":32982280064},{"date":"2023-12-01","current":226.082613,"twenty":102.52578,"median":147.90659,"eighty":288.002493,"marketCap":34546327535},{"date":"2023-12-08","current":220.692054,"twenty":103.562219,"median":148.767215,"eighty":287.997177,"marketCap":33722628554},{"date":"2023-12-15","current":244.115316,"twenty":104.102488,"median":150.252855,"eighty":287.997177,"marketCap":37301796749},{"date":"2023-12-22","current":245.077916,"twenty":104.469667,"median":151.084699,"eighty":287.997177,"marketCap":37448885852},{"date":"2023-12-29","current":235.516091,"twenty":106.081195,"median":151.380944,"eighty":288.002493,"marketCap":35987800754},{"date":"2024-01-05","current":219.47276,"twenty":106.633919,"median":152.714762,"eighty":288.007808,"marketCap":33536315689},{"date":"2024-01-12","current":218.445987,"twenty":107.325238,"median":153.18373,"eighty":288.007808,"marketCap":33379420645},{"date":"2024-01-19","current":208.723729,"twenty":108.0813,"median":153.768253,"eighty":288.013124,"marketCap":31893820695},{"date":"2024-01-26","current":221.783,"twenty":109.221688,"median":154.679813,"eighty":288.007808,"marketCap":33889329538},{"date":"2024-02-02","current":215.654448,"twenty":110.39493,"median":156.39677,"eighty":288.007808,"marketCap":32952862243},{"date":"2024-02-09","current":225.152099,"twenty":111.021338,"median":157.983948,"eighty":288.007808,"marketCap":34404141402},{"date":"2024-02-16","current":206.870501,"twenty":111.745799,"median":159.622325,"eighty":288.007808,"marketCap":37017407475},{"date":"2024-02-23","current":228.155948,"twenty":111.939971,"median":160.558406,"eighty":288.007808,"marketCap":40826225388},{"date":"2024-03-01","current":233.429493,"twenty":112.13432,"median":161.499411,"eighty":288.002493,"marketCap":41769873472},{"date":"2024-03-08","current":223.592829,"twenty":112.599646,"median":162.212715,"eighty":288.002493,"marketCap":40009700880},{"date":"2024-03-15","current":211.843481,"twenty":113.226673,"median":163.017258,"eighty":288.002493,"marketCap":37907272507},{"date":"2024-03-22","current":232.418503,"twenty":113.563379,"median":163.821876,"eighty":288.002493,"marketCap":41588966844},{"date":"2024-03-28","current":238.293177,"twenty":113.984937,"median":164.292475,"eighty":288.002493,"marketCap":42640181031},{"date":"2024-04-05","current":231.052299,"twenty":114.89524,"median":165.975923,"eighty":288.007808,"marketCap":41344498429},{"date":"2024-04-12","current":239.632056,"twenty":115.237602,"median":167.058822,"eighty":288.007808,"marketCap":42879760078},{"date":"2024-04-19","current":220.711482,"twenty":115.553569,"median":168.475725,"eighty":288.007808,"marketCap":39494112589},{"date":"2024-04-26","current":227.621518,"twenty":115.825141,"median":170.242765,"eighty":288.002493,"marketCap":40730594520},{"date":"2024-05-03","current":240.676844,"twenty":116.567157,"median":172.576635,"eighty":288.002493,"marketCap":43066714532},{"date":"2024-05-10","current":215.306075,"twenty":116.676204,"median":174.283226,"eighty":288.002493,"marketCap":43335514952},{"date":"2024-05-17","current":226.466152,"twenty":116.928634,"median":176.565375,"eighty":288.002493,"marketCap":45581748205},{"date":"2024-05-24","current":224.813646,"twenty":117.608019,"median":179.512474,"eighty":288.002493,"marketCap":45249141822},{"date":"2024-05-31","current":227.729832,"twenty":118.212415,"median":180.546794,"eighty":288.002493,"marketCap":45836094262},{"date":"2024-06-07","current":236.186772,"twenty":118.605077,"median":181.899923,"eighty":288.002493,"marketCap":47538256337},{"date":"2024-06-14","current":232.371428,"twenty":118.580435,"median":182.914768,"eighty":288.007808,"marketCap":46770326895},{"date":"2024-06-21","current":236.405486,"twenty":118.555794,"median":183.933581,"eighty":288.013124,"marketCap":47582277770},{"date":"2024-06-28","current":238.689832,"twenty":118.857365,"median":185.046141,"eighty":288.292199,"marketCap":48042057181},{"date":"2024-07-05","current":241.727526,"twenty":119.557603,"median":186.906761,"eighty":288.292199,"marketCap":48653465972},{"date":"2024-07-12","current":239.540386,"twenty":119.773195,"median":190.529631,"eighty":288.292199,"marketCap":48213251642},{"date":"2024-07-15","current":241.751827,"twenty":119.773195,"median":190.701121,"eighty":288.292199,"marketCap":48658357242},{"date":"2024-08-02","current":213.246108,"twenty":119.687247,"median":201.304702,"eighty":288.878221,"marketCap":42920897145},{"date":"2024-08-09","current":171.261815,"twenty":119.687247,"median":202.450737,"eighty":288.878221,"marketCap":43391578584},{"date":"2024-08-16","current":194.990511,"twenty":119.788564,"median":202.450737,"eighty":288.878221,"marketCap":49403575935},{"date":"2024-08-23","current":200.170856,"twenty":120.857524,"median":202.571834,"eighty":288.878221,"marketCap":50716088847},{"date":"2024-08-30","current":200.830526,"twenty":121.325255,"median":202.773577,"eighty":288.878221,"marketCap":50883225323},{"date":"2024-09-06","current":200.888732,"twenty":122.724225,"median":202.84636,"eighty":288.878221,"marketCap":50897972659},{"date":"2024-09-13","current":202.751328,"twenty":123.189689,"median":202.84636,"eighty":288.878221,"marketCap":51369887415},{"date":"2024-09-20","current":213.694079,"twenty":124.435594,"median":204.967875,"eighty":288.878221,"marketCap":54142386601},{"date":"2024-09-27","current":212.18072,"twenty":125.168855,"median":206.53618,"eighty":288.878221,"marketCap":53758955863},{"date":"2024-10-04","current":216.255148,"twenty":125.842055,"median":207.928125,"eighty":288.878221,"marketCap":54791269390},{"date":"2024-10-11","current":225.26559,"twenty":127.084086,"median":209.605539,"eighty":288.878221,"marketCap":57074191002},{"date":"2024-10-18","current":229.003469,"twenty":127.517344,"median":210.33261,"eighty":288.878221,"marketCap":58021234877},{"date":"2024-10-25","current":230.13262,"twenty":127.908194,"median":211.079273,"eighty":288.878221,"marketCap":58307321047},{"date":"2024-10-31","current":237.4721,"twenty":128.657923,"median":211.949407,"eighty":288.878221,"marketCap":60166881155},{"date":"2024-11-08","current":212.125418,"twenty":129.123392,"median":212.47175,"eighty":288.984357,"marketCap":65370689945},{"date":"2024-11-15","current":201.613019,"twenty":129.55475,"median":212.47175,"eighty":288.984357,"marketCap":62131084168},{"date":"2024-11-22","current":203.967414,"twenty":130.570703,"median":212.47175,"eighty":288.984357,"marketCap":62856637820},{"date":"2024-11-29","current":205.889368,"twenty":130.714719,"median":212.47175,"eighty":288.984357,"marketCap":63448926516},{"date":"2024-12-06","current":218.398088,"twenty":131.004712,"median":212.739136,"eighty":288.984357,"marketCap":67303738776},{"date":"2024-12-13","current":213.929544,"twenty":131.335709,"median":213.597856,"eighty":288.984357,"marketCap":65926667559},{"date":"2024-12-20","current":202.173589,"twenty":132.002845,"median":213.646236,"eighty":288.984357,"marketCap":62303835037},{"date":"2024-12-27","current":197.737078,"twenty":132.444377,"median":213.646236,"eighty":288.984357,"marketCap":60936635298},{"date":"2025-01-03","current":188.559746,"twenty":132.742955,"median":213.646236,"eighty":288.984357,"marketCap":58108456777},{"date":"2025-01-10","current":194.629918,"twenty":133.298139,"median":213.670157,"eighty":289.090492,"marketCap":59979101907},{"date":"2025-01-17","current":193.540811,"twenty":134.237062,"median":213.670157,"eighty":289.090492,"marketCap":59643471646},{"date":"2025-01-24","current":190.818042,"twenty":134.884254,"median":213.670157,"eighty":289.090492,"marketCap":58804395994},{"date":"2025-01-31","current":190.497716,"twenty":136.010874,"median":213.670157,"eighty":289.090492,"marketCap":58705681212},{"date":"2025-02-07","current":183.626729,"twenty":136.424848,"median":213.670157,"eighty":289.090492,"marketCap":56588249125},{"date":"2025-02-14","current":102.864522,"twenty":136.424848,"median":213.670157,"eighty":289.090492,"marketCap":40433574952},{"date":"2025-02-21","current":95.091922,"twenty":136.010874,"median":213.670157,"eighty":289.090492,"marketCap":37378352431},{"date":"2025-02-28","current":90.225226,"twenty":135.716029,"median":213.670157,"eighty":289.090492,"marketCap":35465370939},{"date":"2025-03-07","current":82.009165,"twenty":135.9796,"median":213.694079,"eighty":289.196628,"marketCap":32235834433},{"date":"2025-03-14","current":68.000212,"twenty":135.9796,"median":213.694079,"eighty":289.196628,"marketCap":26729251451},{"date":"2025-03-21","current":70.486486,"twenty":135.9796,"median":213.694079,"eighty":289.196628,"marketCap":27706545908},{"date":"2025-03-28","current":72.266001,"twenty":135.9796,"median":213.694079,"eighty":289.196628,"marketCap":28406030773},{"date":"2025-04-04","current":61.942287,"twenty":135.9796,"median":213.694079,"eighty":289.196628,"marketCap":24348026377},{"date":"2025-04-11","current":61.615612,"twenty":135.716029,"median":213.670157,"eighty":289.090492,"marketCap":24219618228},{"date":"2025-04-17","current":60.590144,"twenty":135.716029,"median":213.670157,"eighty":289.090492,"marketCap":23816531422},{"date":"2025-04-25","current":66.617894,"twenty":135.9796,"median":213.694079,"eighty":289.196628,"marketCap":26185895332},{"date":"2025-04-30","current":68.368693,"twenty":135.9796,"median":213.694079,"eighty":289.196628,"marketCap":26874092318}],"updateTime":1746104904639}}}