US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Total SA

92.39

+2.612.91%

Post-market: 92.650.2632+0.28%19:53 EDT

Volume:2.82M

Turnover:259.54M

Market Cap:197.44B

PE:15.98

High:92.49

Open:92.13

Low:91.22

Close:89.78

52wk High:93.29

52wk Low:52.78

Shares:2.14B

Float Shares:1.76B

Volume Ratio:1.30

T/O Rate:0.16%

Dividend:3.84

Dividend Rate:4.16%

EPS(TTM):5.78

EPS(LYR):5.78

ROE:11.23%

ROA:4.28%

PB:1.72

PE(LYR):15.98

Loading ...

Overview Company News Filings

TotalEnergies SE (TTE) Receives a Hold from Berenberg Bank

Scotiabank Sticks to Its Hold Rating for TotalEnergies SE (TTE)

TotalEnergies: Near-Term Earnings Pressure and Deferred Free Cash Flow Upside Justify Neutral Hold Rating

TotalEnergies SE (TTE) Receives a Hold from Kepler Capital

DAVOS: EU Aviation Fuel Regulation Likely to Be Revised, TotalEnergies CEO Says -- Market Talk

DAVOS: Energy Debate Has Moved From Sustainability to Affordability, TotalEnergies CEO Says -- Market Talk

TotalEnergies CEO Predicts EU Will Drop Sustainable Aviation Fuel Mandate

UBS Sticks to Their Buy Rating for TotalEnergies SE (TTE)

Sean Duffy Touts Lowest Gas Prices In 5 Years, Says 'Trump 47' Is Competing With 'Trump 45'

Benzinga_recent_news

TotalEnergies Sees Refining Gains Softening Oil Price Hit

European Equities Traded in the US as American Depositary Receipts Fall in Tuesday Trading

MT Newswires Live

TotalEnergies Update Looks Strong -- Market Talk

TotalEnergies' Downstream Strength Helps Offset Weaker Prices -- Market Talk

TotalEnergies SE (TTE) Gets a Buy from Bank of America Securities

European Energy Stocks Slip as Brent Falls on Risk-Off Sentiment -- Market Talk

TotalEnergies price target raised to $73 from $67 at Scotiabank

TotalEnergies, BluEnergies Sign Liberia Exploration Agreement

MT Newswires Live

Market Chatter: TotalEnergies' $20 Billion Mozambique LNG Project Could Restart Within Weeks

MT Newswires Live

European Energy Stocks Fall as Investors Dial Back Bets U.S. Will Launch Iranian Strikes -- Market Talk

TotalEnergies to Sell 10% Interest in Renaissance JV Licenses in Nigeria

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TTE/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TTE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TTE\",,,,,undefined,":{"symbol":"TTE","market":"US","secType":"STK","nameCN":"Total SA","latestPrice":92.39,"timestamp":1775160000000,"preClose":89.78,"halted":0,"volume":2823923,"hourTrading":{"tag":"盘后","latestPrice":92.6532,"preClose":92.39,"latestTime":"19:53 EDT","volume":27593,"amount":2549273.3095,"timestamp":1775174036052,"change":0.2632,"changeRate":0.002849,"amplitude":0.002849},"delay":0,"changeRate":0.02907106259746045,"floatShares":1764999999,"shares":2137000000,"eps":5.78,"marketStatus":"Market Closed","change":2.61,"latestTime":"04-02 16:00:00 EDT","open":92.13,"high":92.4883,"low":91.22,"amount":259544644.98775,"amplitude":0.014127,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.78,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1775462400000},"marketStatusCode":7,"adr":0,"adrRate":1,"exchange":"NYSE","adjPreClose":89.78,"dividendRate":0.041591,"preHourTrading":{"tag":"盘前","latestPrice":92.15,"preClose":89.78,"latestTime":"09:29 EDT","volume":46359,"amount":4261003.343415,"timestamp":1775136599644,"change":2.37,"changeRate":0.026398,"amplitude":0.009579},"postHourTrading":{"tag":"盘后","latestPrice":92.6532,"preClose":92.39,"latestTime":"19:53 EDT","volume":27593,"amount":2549273.3095,"timestamp":1775174036052,"change":0.2632,"changeRate":0.002849,"amplitude":0.002849},"volumeRatio":1.304055349349474,"impliedVol":0.3387,"impliedVolPercentile":0.9243},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TTE\",,,,,undefined,":{"symbol":"TTE","floatShares":1764999999,"roa":"4.28%","roe":"11.23%","lyrEps":5.78,"volumeRatio":1.304055349349474,"shares":2137000000,"dividePrice":3.8426,"high":92.4883,"amplitude":0.014127,"preClose":89.78,"low":91.22,"week52Low":52.78,"pbRate":"1.72","psRate":"1.08","week52High":93.29,"institutionHeld":0,"latestPrice":92.39,"eps":5.78,"divideRate":0.041591,"volume":2823923,"delay":0,"ttmEps":5.78,"open":92.13,"prevYearClose":65.42,"prevWeekClose":89.87,"prevMonthClose":90.98,"prevQuarterClose":90.98,"fiveDayClose":89.95,"twentyDayClose":77.03,"sixtyDayClose":63.41,"earningDate":1777392000000,"earningTime":"盘前","dividendPayoutRate":0.6317421169133711,"dividendFrequency":"Q","dividendGrowthYears":1,"dividendGrowthRate":3.293002836074873,"fiveYearAvgDividendRate":0.04043411771365032},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TTE\",params:#limit:5,,,undefined,":[{"date":"2026-04-29","symbol":"TTE","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":1.91,"defaultRemindTime":1777449600000,"name":null,"time":"Pre-Market","dateTimestamp":1777435200000,"actualEps":null},{"date":"2026-04-01","symbol":"TTE","amount":0.85,"announcedDate":"2025-10-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-01","defaultRemindTime":1775050200000,"name":"道达尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-23","payableDate":"2026-04-01","currency":"EUR","dateTimestamp":1775016000000,"payDate":"2026-04-23"},{"date":"2026-03-31","symbol":"TTE","amount":0.93797,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-01","defaultRemindTime":1774963800000,"name":"道达尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-02","payableDate":"2026-04-01","currency":"USD","dateTimestamp":1774929600000,"payDate":"2026-04-02"},{"market":"US","date":"2026-02-11","symbol":"TTE","fiscalQuarterEnding":"2025/12","expectedEps":1.8,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1770786000000,"reportTimeType":"pre","actualEps":1.73},{"date":"2026-01-02","symbol":"TTE","amount":0.85,"announcedDate":"2024-02-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-02","defaultRemindTime":1767364200000,"name":"道达尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-05","payableDate":"2026-01-02","currency":"EUR","dateTimestamp":1767330000000,"payDate":"2026-01-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TTE\",market:\"US\",,,undefined,":[{"executeDate":"2021-09-17","recordDate":"2021-09-20","paymentDate":"2021-10-14","value":0.6478005,"currency":"USD"},{"executeDate":"2021-12-30","recordDate":"2021-12-31","paymentDate":"2022-01-25","value":0.550934,"currency":"USD"},{"executeDate":"2022-03-18","recordDate":"2022-03-21","paymentDate":"2022-04-12","value":0.738652,"currency":"USD"},{"executeDate":"2022-09-19","recordDate":"2022-09-20","paymentDate":"2022-10-13","value":0.68666,"currency":"USD"},{"executeDate":"2022-12-02","recordDate":"2022-12-05","paymentDate":"2022-12-28","value":1.03609,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TTE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.3929,"hold":0.2857,"sell":0.0357,"strongSell":0.0357,"meanLabel":"BUY","meanPercent":0.3929,"analysts":28,"updateTime":1773892800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TTE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TTE","date":"2026-04-02","current":15.984429,"percent":0.946385,"low":-33.321692,"twenty":6.80695,"median":7.972114,"eighty":10.180423,"high":20.763348,"avg":6.619814,"sd":9.676037,"marketCap":195679742311.24},"quantilePoints":[{"date":"2021-04-09","current":-16.330378,"twenty":8.422939,"median":13.048754,"eighty":30.65813,"marketCap":118264600778.37},{"date":"2021-04-16","current":-16.507115,"twenty":8.356155,"median":13.037836,"eighty":30.609505,"marketCap":119544533242.69},{"date":"2021-04-23","current":-16.105998,"twenty":8.216612,"median":13.027886,"eighty":30.566376,"marketCap":116639633696.78},{"date":"2021-04-30","current":-29.62592,"twenty":8.140324,"median":13.01389,"eighty":30.554133,"marketCap":116489117687.96},{"date":"2021-05-07","current":-31.740496,"twenty":7.989534,"median":12.977746,"eighty":30.527342,"marketCap":124803628716.58},{"date":"2021-05-14","current":-32.266331,"twenty":7.698716,"median":12.963594,"eighty":30.522549,"marketCap":126871211727.15},{"date":"2021-05-21","current":-31.788715,"twenty":7.534133,"median":12.94845,"eighty":30.500094,"marketCap":124993226628.88},{"date":"2021-05-28","current":-31.091809,"twenty":6.603937,"median":12.93544,"eighty":30.43369,"marketCap":122252990505.79},{"date":"2021-06-04","current":-32.287888,"twenty":6.206135,"median":12.928176,"eighty":30.393555,"marketCap":126955973692.66},{"date":"2021-06-11","current":-32.757642,"twenty":-14.295539,"median":12.920509,"eighty":30.373374,"marketCap":128803048600.46},{"date":"2021-06-18","current":-31.472338,"twenty":-15.302009,"median":12.902708,"eighty":30.348961,"marketCap":123749232518.08},{"date":"2021-06-25","current":-32.026166,"twenty":-15.521316,"median":12.887518,"eighty":30.345048,"marketCap":125926883543.53},{"date":"2021-07-02","current":-30.707196,"twenty":-16.096427,"median":12.86306,"eighty":30.142198,"marketCap":120740695306.73},{"date":"2021-07-09","current":-29.833769,"twenty":-16.127576,"median":12.853205,"eighty":30.110565,"marketCap":117306378163.48},{"date":"2021-07-16","current":-28.769171,"twenty":-16.272138,"median":12.85199,"eighty":29.920254,"marketCap":113120379254.93},{"date":"2021-07-23","current":-28.147452,"twenty":-16.460647,"median":12.83815,"eighty":22.017756,"marketCap":110675783441.95},{"date":"2021-07-30","current":17.302948,"twenty":-16.509918,"median":12.836234,"eighty":20.051413,"marketCap":114943481584.82},{"date":"2021-08-06","current":17.735837,"twenty":-16.50751,"median":12.847975,"eighty":20.009368,"marketCap":117819162196.21},{"date":"2021-08-13","current":17.926018,"twenty":-16.460647,"median":12.853136,"eighty":19.991687,"marketCap":119082537679.96},{"date":"2021-08-20","current":16.931056,"twenty":-16.41594,"median":12.86306,"eighty":19.958965,"marketCap":112473008264.02},{"date":"2021-08-27","current":17.690965,"twenty":-16.345836,"median":12.887518,"eighty":19.920924,"marketCap":117521073724.8},{"date":"2021-09-03","current":17.600651,"twenty":-16.3025,"median":12.902708,"eighty":19.892991,"marketCap":116921125749.26},{"date":"2021-09-10","current":17.220923,"twenty":-16.277986,"median":12.919177,"eighty":19.87,"marketCap":114398586434.82},{"date":"2021-09-17","current":17.910644,"twenty":-16.205318,"median":12.926611,"eighty":19.777334,"marketCap":118980414297.45},{"date":"2021-09-24","current":18.473946,"twenty":-16.153769,"median":12.93544,"eighty":19.721217,"marketCap":122722422227.17},{"date":"2021-10-01","current":19.01776,"twenty":-16.138984,"median":12.94845,"eighty":19.699921,"marketCap":126334978589.15},{"date":"2021-10-08","current":19.939159,"twenty":-16.129175,"median":12.963594,"eighty":19.721217,"marketCap":132455830383.06},{"date":"2021-10-15","current":20.497225,"twenty":-16.118833,"median":12.977746,"eighty":19.906753,"marketCap":136163069075.41},{"date":"2021-10-22","current":20.25156,"twenty":-16.109227,"median":13.01389,"eighty":19.993513,"marketCap":134531114762.13},{"date":"2021-10-29","current":11.943866,"twenty":-16.100255,"median":13.016795,"eighty":20.020633,"marketCap":132409689184.78},{"date":"2021-11-05","current":11.946592,"twenty":-16.058443,"median":12.982475,"eighty":20.000056,"marketCap":132439923091.06},{"date":"2021-11-12","current":11.771738,"twenty":-16.011825,"median":12.965555,"eighty":19.993513,"marketCap":130501487466.51},{"date":"2021-11-19","current":11.275572,"twenty":-15.762052,"median":12.953667,"eighty":19.966689,"marketCap":125000989113.55},{"date":"2021-11-26","current":10.883205,"twenty":-15.571528,"median":12.938424,"eighty":19.946408,"marketCap":120651213337.11},{"date":"2021-12-03","current":11.318694,"twenty":-15.501369,"median":12.92974,"eighty":19.928833,"marketCap":125479043740.83},{"date":"2021-12-10","current":11.792515,"twenty":-15.466492,"median":12.922231,"eighty":19.90895,"marketCap":130731815673.72},{"date":"2021-12-17","current":11.6173,"twenty":-15.430035,"median":12.906625,"eighty":19.896576,"marketCap":128789379658.36},{"date":"2021-12-23","current":12.027413,"twenty":-15.369603,"median":12.895889,"eighty":19.881935,"marketCap":133335905106.94},{"date":"2021-12-31","current":11.943689,"twenty":-15.29165,"median":12.876252,"eighty":19.831154,"marketCap":132407737049.93},{"date":"2022-01-07","current":12.398175,"twenty":-15.234778,"median":12.853273,"eighty":19.722748,"marketCap":137446175682.69},{"date":"2022-01-14","current":13.304359,"twenty":-15.133624,"median":12.854,"eighty":19.713098,"marketCap":147492125811.54},{"date":"2022-01-21","current":13.233474,"twenty":-14.976002,"median":12.876252,"eighty":19.686744,"marketCap":146706290975.39},{"date":"2022-01-28","current":13.448924,"twenty":-14.295539,"median":12.887518,"eighty":19.684853,"marketCap":149094767722.96},{"date":"2022-02-04","current":13.714843,"twenty":5.396953,"median":12.902708,"eighty":19.671815,"marketCap":152042748744.71},{"date":"2022-02-11","current":9.676924,"twenty":5.484584,"median":12.902708,"eighty":19.636247,"marketCap":155140451383.44},{"date":"2022-02-18","current":9.321184,"twenty":5.484584,"median":12.86306,"eighty":19.566132,"marketCap":149437220965.55},{"date":"2022-02-25","current":8.820123,"twenty":5.484584,"median":12.85247,"eighty":19.466501,"marketCap":141404201438.71},{"date":"2022-03-04","current":7.869812,"twenty":5.484584,"median":12.800354,"eighty":19.365479,"marketCap":126168828848.5},{"date":"2022-03-11","current":8.083549,"twenty":5.484584,"median":12.780842,"eighty":19.302048,"marketCap":129595466510.84},{"date":"2022-03-18","current":8.140338,"twenty":5.484584,"median":12.748152,"eighty":19.235771,"marketCap":130505899038.72},{"date":"2022-03-25","current":8.445298,"twenty":5.484584,"median":12.730241,"eighty":19.181871,"marketCap":135395025062.08},{"date":"2022-04-01","current":8.318405,"twenty":5.484584,"median":12.700616,"eighty":19.135146,"marketCap":133360675318.98},{"date":"2022-04-08","current":8.005189,"twenty":5.484584,"median":12.660986,"eighty":19.037904,"marketCap":128339200684.14},{"date":"2022-04-14","current":8.133576,"twenty":5.484584,"median":12.651044,"eighty":19.003863,"marketCap":130397490698.15},{"date":"2022-04-22","current":7.970056,"twenty":5.484584,"median":12.630975,"eighty":18.941839,"marketCap":127775946274.66},{"date":"2022-04-29","current":7.311611,"twenty":5.484584,"median":12.593609,"eighty":18.842926,"marketCap":128918334756.03},{"date":"2022-05-06","current":7.875645,"twenty":5.484584,"median":12.572452,"eighty":18.734216,"marketCap":138863369092.06},{"date":"2022-05-13","current":7.797134,"twenty":5.484584,"median":12.532595,"eighty":18.448886,"marketCap":137479078948.68},{"date":"2022-05-20","current":7.9855,"twenty":5.484584,"median":12.492533,"eighty":18.351893,"marketCap":140800319768.96},{"date":"2022-05-27","current":8.591964,"twenty":5.484584,"median":12.478095,"eighty":18.24041,"marketCap":151493514696.81},{"date":"2022-06-03","current":8.519003,"twenty":5.484584,"median":12.448125,"eighty":18.186041,"marketCap":150207058677.38},{"date":"2022-06-10","current":8.354203,"twenty":5.484584,"median":12.430188,"eighty":18.113417,"marketCap":147301311682.63},{"date":"2022-06-17","current":7.508588,"twenty":5.484584,"median":12.424377,"eighty":17.999532,"marketCap":132391427687.56},{"date":"2022-06-24","current":7.588624,"twenty":5.462676,"median":12.403097,"eighty":17.914044,"marketCap":133802631099.16},{"date":"2022-07-01","current":7.556808,"twenty":5.462676,"median":12.378639,"eighty":17.809028,"marketCap":133241633483.46},{"date":"2022-07-08","current":7.264764,"twenty":5.462676,"median":12.36193,"eighty":17.780591,"marketCap":128092331896.18},{"date":"2022-07-15","current":6.974284,"twenty":5.462676,"median":12.327594,"eighty":17.732983,"marketCap":122970561187.69},{"date":"2022-07-22","current":7.214925,"twenty":5.462676,"median":12.293314,"eighty":17.701833,"marketCap":127213565406.87},{"date":"2022-07-29","current":6.161488,"twenty":5.462676,"median":12.253488,"eighty":17.67051,"marketCap":130118307538.76},{"date":"2022-08-05","current":6.0257,"twenty":5.462676,"median":12.239975,"eighty":17.618051,"marketCap":127250737474.1},{"date":"2022-08-12","current":6.436527,"twenty":5.462676,"median":12.223596,"eighty":17.526048,"marketCap":135926572029.12},{"date":"2022-08-19","current":6.394997,"twenty":5.462676,"median":12.203228,"eighty":17.436695,"marketCap":135049545274.1},{"date":"2022-08-26","current":6.507503,"twenty":5.462676,"median":12.190174,"eighty":17.361145,"marketCap":137425451344.33},{"date":"2022-09-02","current":6.229788,"twenty":5.462676,"median":12.17561,"eighty":17.328007,"marketCap":131560679676.97},{"date":"2022-09-09","current":6.014869,"twenty":5.462676,"median":12.169123,"eighty":17.287938,"marketCap":127022010299.2},{"date":"2022-09-16","current":5.98566,"twenty":5.462676,"median":12.145429,"eighty":17.197685,"marketCap":126405179379.64},{"date":"2022-09-23","current":5.418212,"twenty":5.409708,"median":12.137727,"eighty":17.04714,"marketCap":114421790531.84},{"date":"2022-09-30","current":5.663155,"twenty":5.409708,"median":12.111176,"eighty":16.930676,"marketCap":119594505667.78},{"date":"2022-10-07","current":6.151821,"twenty":5.409708,"median":12.091205,"eighty":16.867368,"marketCap":129914168724.22},{"date":"2022-10-14","current":6.086,"twenty":5.409708,"median":12.073169,"eighty":16.814778,"marketCap":128524158371.5},{"date":"2022-10-21","current":6.215146,"twenty":5.409708,"median":12.055944,"eighty":16.777502,"marketCap":131251446791.88},{"date":"2022-10-28","current":5.932994,"twenty":5.409708,"median":12.047501,"eighty":16.708962,"marketCap":137046222116.93},{"date":"2022-11-04","current":6.254626,"twenty":5.409708,"median":12.007436,"eighty":16.640303,"marketCap":144475618191.91},{"date":"2022-11-11","current":6.416632,"twenty":5.409708,"median":11.962886,"eighty":16.569161,"marketCap":148217780277.84},{"date":"2022-11-18","current":6.465297,"twenty":5.409708,"median":11.94601,"eighty":16.500517,"marketCap":149341899393.78},{"date":"2022-11-25","current":6.591372,"twenty":5.409708,"median":11.938386,"eighty":16.43739,"marketCap":152254088521.37},{"date":"2022-12-02","current":6.687208,"twenty":5.409708,"median":11.907537,"eighty":16.329422,"marketCap":154467805333.96},{"date":"2022-12-09","current":6.414567,"twenty":5.409708,"median":11.873125,"eighty":16.245228,"marketCap":148170090101.17},{"date":"2022-12-16","current":6.371758,"twenty":5.409708,"median":11.847307,"eighty":16.15134,"marketCap":147181232331.67},{"date":"2022-12-23","current":6.776304,"twenty":5.409708,"median":11.825813,"eighty":16.026175,"marketCap":156525842211.36},{"date":"2022-12-30","current":6.739709,"twenty":5.409708,"median":11.788711,"eighty":15.914216,"marketCap":155680551787.97},{"date":"2023-01-06","current":6.687513,"twenty":5.409708,"median":11.771738,"eighty":15.801617,"marketCap":154474861592.02},{"date":"2023-01-13","current":6.927538,"twenty":5.409708,"median":11.749936,"eighty":15.658308,"marketCap":160019189089.04},{"date":"2023-01-20","current":6.829006,"twenty":5.409708,"median":11.736203,"eighty":15.478232,"marketCap":157743226995.02},{"date":"2023-01-27","current":6.806667,"twenty":5.409708,"median":11.710762,"eighty":14.988214,"marketCap":157227218294.62},{"date":"2023-02-03","current":6.534012,"twenty":5.409708,"median":11.662446,"eighty":14.716265,"marketCap":150929137180.68},{"date":"2023-02-10","current":8.198235,"twenty":5.409708,"median":11.6339,"eighty":14.566573,"marketCap":168276972910.08},{"date":"2023-02-17","current":8.086028,"twenty":5.409708,"median":11.619435,"eighty":14.480766,"marketCap":165973820046.92},{"date":"2023-02-24","current":7.930186,"twenty":5.409708,"median":11.597793,"eighty":14.456524,"marketCap":162774991002.32},{"date":"2023-03-03","current":8.072761,"twenty":5.409708,"median":11.578069,"eighty":14.428506,"marketCap":165701497640.45},{"date":"2023-03-10","current":7.982545,"twenty":5.409708,"median":11.550837,"eighty":14.391635,"marketCap":163849711564.63},{"date":"2023-03-17","current":6.774987,"twenty":5.409708,"median":11.525826,"eighty":14.333148,"marketCap":139063380196.14},{"date":"2023-03-24","current":6.659414,"twenty":5.409708,"median":11.506936,"eighty":14.199828,"marketCap":136691115811.1},{"date":"2023-03-31","current":7.050209,"twenty":5.41396,"median":11.473662,"eighty":14.112816,"marketCap":144712572284.88},{"date":"2023-04-06","current":7.495727,"twenty":5.41396,"median":11.456263,"eighty":14.047303,"marketCap":153857281868.52},{"date":"2023-04-14","current":7.736853,"twenty":5.409708,"median":11.377783,"eighty":13.96273,"marketCap":158806660828.91},{"date":"2023-04-21","current":7.538196,"twenty":5.409708,"median":11.344554,"eighty":13.875904,"marketCap":154729013007.57},{"date":"2023-04-28","current":7.393345,"twenty":5.409708,"median":11.277268,"eighty":13.775157,"marketCap":156287913240.38},{"date":"2023-05-05","current":7.150561,"twenty":5.409708,"median":11.248739,"eighty":13.698711,"marketCap":151155702621.04},{"date":"2023-05-12","current":7.04913,"twenty":5.409708,"median":11.161628,"eighty":13.565062,"marketCap":149011552124.92},{"date":"2023-05-19","current":6.969394,"twenty":5.409708,"median":11.034544,"eighty":13.481819,"marketCap":147326004160.65},{"date":"2023-05-26","current":6.897207,"twenty":5.409708,"median":10.841588,"eighty":13.421388,"marketCap":145800056850.06},{"date":"2023-06-02","current":6.832793,"twenty":5.409708,"median":10.459326,"eighty":13.373338,"marketCap":144438395574.4},{"date":"2023-06-09","current":6.828506,"twenty":5.409708,"median":9.991361,"eighty":13.314539,"marketCap":144347782705.53},{"date":"2023-06-16","current":6.748965,"twenty":5.409708,"median":9.667931,"eighty":13.209145,"marketCap":142666370586.63},{"date":"2023-06-23","current":6.550904,"twenty":5.405457,"median":9.365044,"eighty":13.179382,"marketCap":138479568831.65},{"date":"2023-06-30","current":6.56991,"twenty":5.405457,"median":8.947405,"eighty":13.119935,"marketCap":138881310254.76},{"date":"2023-07-07","current":6.360421,"twenty":5.405457,"median":8.745795,"eighty":13.056492,"marketCap":134452948026.29},{"date":"2023-07-14","current":6.577155,"twenty":5.405457,"median":8.63168,"eighty":13.02997,"marketCap":139034464285.87},{"date":"2023-07-21","current":6.895409,"twenty":5.405457,"median":8.4984,"eighty":13.001472,"marketCap":145762048128.62},{"date":"2023-07-28","current":7.392111,"twenty":5.405457,"median":8.41623,"eighty":12.960533,"marketCap":144404897266.73},{"date":"2023-08-04","current":7.534163,"twenty":5.405457,"median":8.364302,"eighty":12.93284,"marketCap":147179862836.96},{"date":"2023-08-11","current":7.79805,"twenty":5.405457,"median":8.312508,"eighty":12.913357,"marketCap":152334919892.05},{"date":"2023-08-18","current":7.66209,"twenty":5.405457,"median":8.274106,"eighty":12.877225,"marketCap":149678925802.24},{"date":"2023-08-25","current":7.661877,"twenty":5.405457,"median":8.261666,"eighty":12.852566,"marketCap":149674776968.48},{"date":"2023-09-01","current":7.882836,"twenty":5.401205,"median":8.242182,"eighty":12.801231,"marketCap":153991201232.1},{"date":"2023-09-08","current":7.974173,"twenty":5.401205,"median":8.223861,"eighty":12.786684,"marketCap":155775472229},{"date":"2023-09-15","current":8.183543,"twenty":5.401205,"median":8.194768,"eighty":12.765955,"marketCap":159865515776},{"date":"2023-09-22","current":8.120589,"twenty":5.401205,"median":8.176867,"eighty":12.736541,"marketCap":158635689708.89},{"date":"2023-09-29","current":8.098786,"twenty":5.401205,"median":8.166429,"eighty":12.702281,"marketCap":158209786754.02},{"date":"2023-10-06","current":7.814659,"twenty":5.401205,"median":8.144068,"eighty":12.673321,"marketCap":152659370117.92},{"date":"2023-10-13","current":8.159829,"twenty":5.401205,"median":8.133576,"eighty":12.651552,"marketCap":159402265506.44},{"date":"2023-10-20","current":8.091901,"twenty":5.401205,"median":8.130467,"eighty":12.632907,"marketCap":158075281135.91},{"date":"2023-10-27","current":7.800258,"twenty":-2.480044,"median":8.118824,"eighty":12.60042,"marketCap":152768045784.54},{"date":"2023-11-03","current":8.052749,"twenty":-2.480044,"median":8.099661,"eighty":12.581827,"marketCap":157713090566.88},{"date":"2023-11-10","current":8.07221,"twenty":-2.480044,"median":8.093388,"eighty":12.538705,"marketCap":158094239875.74},{"date":"2023-11-17","current":8.154977,"twenty":-2.480044,"median":8.093006,"eighty":12.497276,"marketCap":159715238002.39},{"date":"2023-11-24","current":8.345884,"twenty":-2.480044,"median":8.093006,"eighty":12.488796,"marketCap":163454145692.48},{"date":"2023-12-01","current":8.228426,"twenty":-2.480044,"median":8.093006,"eighty":12.453936,"marketCap":161153722133.28},{"date":"2023-12-08","current":8.079611,"twenty":1.458455,"median":8.087992,"eighty":12.441614,"marketCap":158239161823.28},{"date":"2023-12-15","current":8.198267,"twenty":1.458455,"median":8.082761,"eighty":12.42784,"marketCap":160563072940.08},{"date":"2023-12-22","current":8.285572,"twenty":1.458455,"median":8.082761,"eighty":12.426329,"marketCap":162272922929.54},{"date":"2023-12-29","current":8.25509,"twenty":-2.480044,"median":8.081186,"eighty":12.426632,"marketCap":161675930352.24},{"date":"2024-01-05","current":8.286665,"twenty":-6.418542,"median":8.079611,"eighty":12.425794,"marketCap":162294331437.81},{"date":"2024-01-12","current":7.965903,"twenty":-6.418542,"median":8.061641,"eighty":12.413611,"marketCap":156012222414.06},{"date":"2024-01-19","current":7.585097,"twenty":-10.357041,"median":8.053176,"eighty":12.401591,"marketCap":148554129077.57},{"date":"2024-01-26","current":7.993861,"twenty":-6.418542,"median":8.042832,"eighty":12.395146,"marketCap":156559770608},{"date":"2024-02-02","current":8.025824,"twenty":-6.418542,"median":8.039574,"eighty":12.378049,"marketCap":157185762239.1},{"date":"2024-02-09","current":7.281969,"twenty":-6.418542,"median":8.024652,"eighty":12.337164,"marketCap":155717615790.1},{"date":"2024-02-16","current":7.285134,"twenty":-6.418542,"median":8.017262,"eighty":12.252813,"marketCap":155785306985.48},{"date":"2024-02-23","current":7.281676,"twenty":-6.418542,"median":8.005189,"eighty":12.240666,"marketCap":155711339299.08},{"date":"2024-03-01","current":7.294029,"twenty":-2.480044,"median":7.98619,"eighty":12.224494,"marketCap":155975508320.18},{"date":"2024-03-08","current":7.405372,"twenty":-2.480044,"median":7.981576,"eighty":12.201089,"marketCap":158356474440.44},{"date":"2024-03-15","current":7.661212,"twenty":-2.480044,"median":7.965549,"eighty":12.186598,"marketCap":163827367305.3},{"date":"2024-03-22","current":7.683149,"twenty":-2.480044,"median":7.928313,"eighty":12.172665,"marketCap":164296468231.08},{"date":"2024-03-28","current":7.717876,"twenty":-2.480044,"median":7.919466,"eighty":12.166738,"marketCap":165039059704.04},{"date":"2024-04-05","current":8.166856,"twenty":-6.418542,"median":7.90814,"eighty":12.138382,"marketCap":174640055172.71},{"date":"2024-04-12","current":8.328317,"twenty":-6.418542,"median":7.90814,"eighty":12.110272,"marketCap":178092734330.08},{"date":"2024-04-19","current":8.074677,"twenty":-6.418542,"median":7.90814,"eighty":12.083052,"marketCap":172668900024.53},{"date":"2024-04-26","current":8.354374,"twenty":-2.480044,"median":7.913601,"eighty":12.067382,"marketCap":178649920283.88},{"date":"2024-05-03","current":7.635686,"twenty":-2.480044,"median":7.887732,"eighty":12.053631,"marketCap":164533762399.7},{"date":"2024-05-10","current":7.958834,"twenty":-2.480044,"median":7.880814,"eighty":12.051262,"marketCap":171496952881.16},{"date":"2024-05-17","current":7.81253,"twenty":-2.480044,"median":7.87531,"eighty":12.051262,"marketCap":168344408055.43},{"date":"2024-05-24","current":7.668001,"twenty":-2.480044,"median":7.859863,"eighty":12.049728,"marketCap":165230075812.32},{"date":"2024-05-31","current":7.785312,"twenty":-2.480044,"median":7.851417,"eighty":12.049728,"marketCap":167757912575.36},{"date":"2024-06-07","current":7.571088,"twenty":-2.480044,"median":7.813594,"eighty":12.049728,"marketCap":163141813772.58},{"date":"2024-06-14","current":7.101634,"twenty":-2.480044,"median":7.797592,"eighty":12.049728,"marketCap":153026019433.8},{"date":"2024-06-21","current":7.109959,"twenty":-6.418542,"median":7.775614,"eighty":12.050213,"marketCap":153205393447.28},{"date":"2024-06-28","current":7.167505,"twenty":-14.567724,"median":7.770709,"eighty":12.01956,"marketCap":154445385870.89},{"date":"2024-07-05","current":7.581242,"twenty":-14.567724,"median":7.746783,"eighty":11.978717,"marketCap":163360613074.59},{"date":"2024-07-12","current":7.406332,"twenty":-14.567724,"median":7.729513,"eighty":11.946243,"marketCap":159591644627.68},{"date":"2024-07-15","current":7.410479,"twenty":-14.567724,"median":7.724258,"eighty":11.944724,"marketCap":159680993805.94},{"date":"2024-08-02","current":7.144591,"twenty":-15.250215,"median":7.698927,"eighty":11.918284,"marketCap":151801141189.6},{"date":"2024-08-09","current":7.252039,"twenty":-15.250215,"median":7.688171,"eighty":11.918284,"marketCap":154084069190.49},{"date":"2024-08-16","current":7.418059,"twenty":-15.250215,"median":7.677282,"eighty":11.918284,"marketCap":157611500214.19},{"date":"2024-08-23","current":7.48082,"twenty":-15.250215,"median":7.668096,"eighty":11.918284,"marketCap":158944967055.43},{"date":"2024-08-30","current":7.463704,"twenty":-15.250215,"median":7.661983,"eighty":11.918284,"marketCap":158581321062.25},{"date":"2024-09-06","current":7.190442,"twenty":-15.250215,"median":7.652126,"eighty":11.904356,"marketCap":152775319268.29},{"date":"2024-09-13","current":7.301789,"twenty":-15.250215,"median":7.641914,"eighty":11.832467,"marketCap":155141107416.69},{"date":"2024-09-20","current":7.481134,"twenty":-15.250215,"median":7.634994,"eighty":11.771738,"marketCap":158951657256.63},{"date":"2024-09-27","current":7.108919,"twenty":-15.250215,"median":7.605402,"eighty":11.736203,"marketCap":151043207214.71},{"date":"2024-10-04","current":7.418373,"twenty":-15.250215,"median":7.588468,"eighty":11.6339,"marketCap":157618177221.06},{"date":"2024-10-11","current":7.325511,"twenty":-15.250215,"median":7.581112,"eighty":11.581974,"marketCap":155645125237.63},{"date":"2024-10-18","current":6.944995,"twenty":-15.250215,"median":7.57275,"eighty":11.519275,"marketCap":147560320829.45},{"date":"2024-10-25","current":6.998575,"twenty":-15.250215,"median":7.551981,"eighty":11.374756,"marketCap":148698729057.03},{"date":"2024-10-31","current":6.700048,"twenty":-15.250215,"median":7.541803,"eighty":11.318361,"marketCap":142355910615.64},{"date":"2024-11-08","current":8.290474,"twenty":-15.260574,"median":7.540457,"eighty":11.256874,"marketCap":139818836435.12},{"date":"2024-11-15","current":8.227569,"twenty":-15.260574,"median":7.540457,"eighty":11.170965,"marketCap":138757942047.19},{"date":"2024-11-22","current":8.098085,"twenty":-15.260574,"median":7.540457,"eighty":11.034768,"marketCap":136574193765.87},{"date":"2024-11-29","current":7.841787,"twenty":-15.260574,"median":7.540457,"eighty":10.941698,"marketCap":132251744420.3},{"date":"2024-12-06","current":7.750941,"twenty":-15.260574,"median":7.540457,"eighty":10.493834,"marketCap":130719614191.95},{"date":"2024-12-13","current":7.568199,"twenty":-15.260574,"median":7.540457,"eighty":10.072416,"marketCap":127637670333.54},{"date":"2024-12-20","current":7.284824,"twenty":-15.260574,"median":7.533058,"eighty":9.678992,"marketCap":122858551937.29},{"date":"2024-12-27","current":7.428696,"twenty":-15.260574,"median":7.518626,"eighty":9.424839,"marketCap":125284965517.6},{"date":"2025-01-03","current":7.488528,"twenty":-15.260574,"median":7.499971,"eighty":9.204379,"marketCap":126294023363.76},{"date":"2025-01-10","current":7.600641,"twenty":-15.270933,"median":7.497849,"eighty":8.828314,"marketCap":128184814666.46},{"date":"2025-01-17","current":7.906043,"twenty":-15.270933,"median":7.497849,"eighty":8.653977,"marketCap":133335408124.36},{"date":"2025-01-24","current":7.768982,"twenty":-15.270933,"median":7.497849,"eighty":8.604444,"marketCap":131023874264.45},{"date":"2025-01-31","current":7.855316,"twenty":-15.270933,"median":7.497849,"eighty":8.49428,"marketCap":132479916802.88},{"date":"2025-02-07","current":8.715755,"twenty":-15.270933,"median":7.497849,"eighty":8.446788,"marketCap":137342874823.61},{"date":"2025-02-14","current":8.773102,"twenty":-15.270933,"median":7.497849,"eighty":8.446788,"marketCap":138246540736.29},{"date":"2025-02-21","current":8.67708,"twenty":-15.270933,"median":7.497849,"eighty":8.446788,"marketCap":136733433314.15},{"date":"2025-02-28","current":8.577847,"twenty":-15.270933,"median":7.497849,"eighty":8.446788,"marketCap":135169716886.58},{"date":"2025-03-07","current":8.735547,"twenty":-15.281291,"median":7.495727,"eighty":8.434541,"marketCap":137654745638.94},{"date":"2025-03-14","current":8.910307,"twenty":-15.281291,"median":7.508588,"eighty":8.51342,"marketCap":140408619743.62},{"date":"2025-03-21","current":9.040544,"twenty":-15.281291,"median":7.525116,"eighty":8.588693,"marketCap":142460884148.22},{"date":"2025-03-28","current":9.118442,"twenty":-15.281291,"median":7.533058,"eighty":8.617163,"marketCap":143688419909.33},{"date":"2025-04-04","current":8.296343,"twenty":-15.281291,"median":7.533058,"eighty":8.622705,"marketCap":130733771596.19},{"date":"2025-04-11","current":7.686848,"twenty":-15.270933,"median":7.532504,"eighty":8.622702,"marketCap":121129359819.93},{"date":"2025-04-17","current":8.294717,"twenty":-15.270933,"median":7.53361,"eighty":8.622702,"marketCap":130708145740.28},{"date":"2025-04-25","current":8.46047,"twenty":-15.281291,"median":7.534163,"eighty":8.622705,"marketCap":133320084313.61},{"date":"2025-05-02","current":9.170204,"twenty":-15.281291,"median":7.534163,"eighty":8.647257,"marketCap":127355797924},{"date":"2025-05-09","current":9.317852,"twenty":-15.281291,"median":7.534163,"eighty":8.65205,"marketCap":129406335136.99},{"date":"2025-05-16","current":9.47806,"twenty":-15.281291,"median":7.534163,"eighty":8.65205,"marketCap":131631303739.37},{"date":"2025-05-23","current":9.154495,"twenty":-15.281291,"median":7.534163,"eighty":8.65205,"marketCap":127137632428.07},{"date":"2025-05-30","current":9.343787,"twenty":-15.281291,"median":7.534163,"eighty":8.65205,"marketCap":129766507480.97},{"date":"2025-06-06","current":9.533202,"twenty":-15.281291,"median":7.534163,"eighty":8.65205,"marketCap":132397097439.6},{"date":"2025-06-13","current":10.107811,"twenty":-15.281291,"median":7.534163,"eighty":8.65205,"marketCap":140377281250},{"date":"2025-06-20","current":9.989493,"twenty":-15.29165,"median":7.53361,"eighty":8.64946,"marketCap":138734078360.09},{"date":"2025-06-27","current":9.791529,"twenty":-15.29165,"median":7.53361,"eighty":8.64946,"marketCap":135984752418.11},{"date":"2025-07-03","current":10.0106,"twenty":-15.29165,"median":7.53361,"eighty":8.64946,"marketCap":139027217198.31},{"date":"2025-07-11","current":10.027897,"twenty":-15.29165,"median":7.53361,"eighty":8.64946,"marketCap":139267439725.34},{"date":"2025-07-18","current":9.799652,"twenty":-15.29165,"median":7.53361,"eighty":8.64946,"marketCap":136097579417.08},{"date":"2025-07-25","current":10.427912,"twenty":-15.29165,"median":7.53361,"eighty":8.64946,"marketCap":133352142870.76},{"date":"2025-08-01","current":10.076638,"twenty":-15.133624,"median":7.536488,"eighty":8.656421,"marketCap":128860051658.66},{"date":"2025-08-08","current":10.559288,"twenty":5.451312,"median":7.546452,"eighty":8.676822,"marketCap":135032175214},{"date":"2025-08-15","current":10.669625,"twenty":5.777171,"median":7.559716,"eighty":8.710903,"marketCap":136443168126.53},{"date":"2025-08-22","current":10.851836,"twenty":5.899053,"median":7.574499,"eighty":8.745984,"marketCap":138773277575.19},{"date":"2025-08-29","current":10.659366,"twenty":5.957242,"median":7.582037,"eighty":8.820133,"marketCap":136311962267.06},{"date":"2025-09-05","current":10.292696,"twenty":5.98566,"median":7.588311,"eighty":8.910307,"marketCap":131622997001.51},{"date":"2025-09-12","current":10.429691,"twenty":6.010972,"median":7.599865,"eighty":9.078612,"marketCap":133374897105.11},{"date":"2025-09-19","current":10.341596,"twenty":6.060005,"median":7.609674,"eighty":9.153476,"marketCap":132248322640.26},{"date":"2025-09-26","current":10.759104,"twenty":6.105525,"median":7.634455,"eighty":9.172798,"marketCap":137587428415.65},{"date":"2025-10-03","current":10.125465,"twenty":6.150708,"median":7.640081,"eighty":9.244608,"marketCap":129484441705.86},{"date":"2025-10-10","current":9.792317,"twenty":6.162513,"median":7.650332,"eighty":9.299626,"marketCap":125224159805.74},{"date":"2025-10-17","current":10.407577,"twenty":6.228865,"median":7.661983,"eighty":9.346265,"marketCap":133092090570.73},{"date":"2025-10-24","current":10.577106,"twenty":6.277939,"median":7.670146,"eighty":9.437513,"marketCap":135260034120.72},{"date":"2025-10-31","current":9.511454,"twenty":6.334563,"median":7.679968,"eighty":9.477893,"marketCap":134843870762.03},{"date":"2025-11-07","current":9.410025,"twenty":6.362173,"median":7.687251,"eighty":9.477893,"marketCap":133405936266.73},{"date":"2025-11-14","current":9.964771,"twenty":6.38504,"median":7.691887,"eighty":9.50557,"marketCap":141270561367.87},{"date":"2025-11-21","current":9.831709,"twenty":6.420357,"median":7.715364,"eighty":9.601818,"marketCap":139384144373.41},{"date":"2025-11-28","current":10.028425,"twenty":6.44676,"median":7.723591,"eighty":9.687156,"marketCap":142172980637.9},{"date":"2025-12-05","current":10.012381,"twenty":6.476117,"median":7.737544,"eighty":9.757686,"marketCap":141945531891.55},{"date":"2025-12-12","current":9.946301,"twenty":6.494304,"median":7.752816,"eighty":9.778302,"marketCap":141008711472.73},{"date":"2025-12-19","current":9.941977,"twenty":6.524344,"median":7.76868,"eighty":9.792159,"marketCap":140947406715.59},{"date":"2025-12-26","current":9.939028,"twenty":6.543614,"median":7.7731,"eighty":9.819528,"marketCap":140905596940.39},{"date":"2026-01-02","current":9.995985,"twenty":6.552645,"median":7.774945,"eighty":9.858438,"marketCap":141713079433.87},{"date":"2026-01-09","current":9.714073,"twenty":6.568141,"median":7.795707,"eighty":9.8604,"marketCap":137716417433.87},{"date":"2026-01-16","current":9.965095,"twenty":6.588251,"median":7.812366,"eighty":9.888091,"marketCap":141275161642.67},{"date":"2026-01-23","current":10.29522,"twenty":6.609511,"median":7.819765,"eighty":9.90182,"marketCap":145955331984.49},{"date":"2026-01-30","current":11.026524,"twenty":6.655062,"median":7.846218,"eighty":9.941387,"marketCap":156323030341.25},{"date":"2026-02-06","current":11.151325,"twenty":6.68134,"median":7.859799,"eighty":9.957408,"marketCap":158092344546.63},{"date":"2026-02-13","current":12.466633,"twenty":6.698413,"median":7.871289,"eighty":9.974796,"marketCap":163649503669.16},{"date":"2026-02-20","current":12.561079,"twenty":6.710132,"median":7.87531,"eighty":9.983156,"marketCap":164889279106.95},{"date":"2026-02-27","current":12.937446,"twenty":6.727643,"median":7.887058,"eighty":10.000307,"marketCap":169829855380.99},{"date":"2026-03-06","current":12.810357,"twenty":6.742712,"median":7.900755,"eighty":10.020878,"marketCap":168161566216.47},{"date":"2026-03-13","current":13.579246,"twenty":6.749489,"median":7.920349,"eighty":10.04794,"marketCap":178254760244.38},{"date":"2026-03-20","current":14.4459,"twenty":6.775189,"median":7.933027,"eighty":10.075107,"marketCap":189631325701.76},{"date":"2026-03-27","current":14.726098,"twenty":6.793917,"median":7.953819,"eighty":10.122292,"marketCap":193309483064.59},{"date":"2026-04-02","current":14.906661,"twenty":6.80695,"median":7.972114,"eighty":10.180423,"marketCap":195679742311.24}],"updateTime":1775398510106},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TTE\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2605303474","title":"TotalEnergies SE (TTE) Receives a Hold from Berenberg Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2605303474","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605303474?lang=en_us&edition=fundamental","pubTime":"2026-01-23 19:16","pubTimestamp":1769166984,"startTime":"0","endTime":"0","summary":"In a report released today, Henry Tarr from Berenberg Bank maintained a Hold rating on TotalEnergies SE, with a price target of €57.00. Tarr covers...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/totalenergies-se-tte-receives-a-hold-from-berenberg-bank-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/totalenergies-se-tte-receives-a-hold-from-berenberg-bank-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4085","LU2237443622.USD","TTE","LU0345775950.USD","LU0516422440.USD","LU0048573645.USD","LU0289960550.SGD","SG9999001135.SGD","LU0532188223.SGD","BK4585","LU2008162690.USD","LU0516423091.SGD","LU2129689431.USD","BK4535","BK4566","LU2360107671.USD","SG9999014484.SGD","IE00BD6J9T35.USD","LU0979878070.USD","LU2129689514.USD","LU0589944569.HKD","SG9999004360.SGD","SG9999005177.SGD","LU2065169927.USD","LU1048588211.SGD","SGXZ58947870.SGD","LU2237443895.HKD","LU0072462343.USD","LU2152927971.USD","SG9999002604.SGD","LU2237443978.SGD","LU2543165471.USD","LU0264606111.USD","TTFNF","LU1839390173.USD","LU0348788117.USD","LU2237443382.USD","LU0261945553.USD","SG9999002620.SGD","BK4220","LU0251143029.SGD","LU0499858602.USD","BK4581","LU2237443549.SGD","LU1861217088.USD","IE0034224299.USD","LU0572940350.SGD","LU1861220207.SGD","BK4503"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2605484496","title":"Scotiabank Sticks to Its Hold Rating for TotalEnergies SE (TTE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2605484496","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605484496?lang=en_us&edition=fundamental","pubTime":"2026-01-22 20:39","pubTimestamp":1769085596,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Paul Cheng from Scotiabank maintained a Hold rating on TotalEnergies SE, with a price target of $73.00. The company...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/scotiabank-sticks-to-its-hold-rating-for-totalenergies-se-tte-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/scotiabank-sticks-to-its-hold-rating-for-totalenergies-se-tte-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0499858602.USD","LU0289960550.SGD","LU1242518931.SGD","LU2129689514.USD","LU0210637038.USD","LU2237443895.HKD","LU0516423091.SGD","LU0348788117.USD","IE0031814969.USD","LU2065171402.SGD","LU0737861269.HKD","LU2065171311.SGD","SG9999002679.SGD","LU0532188223.SGD","LU0516423174.USD","LU0499858438.USD","BK4503","SGXZ58947870.SGD","LU0823038988.USD","SG9999002604.SGD","LU2237443549.SGD","LU0516422366.SGD","LU0264606111.USD","LU2360107671.USD","LU2045819591.USD","SG9999002406.SGD","LU0441851309.USD","SG9999004360.SGD","LU0516422952.EUR","LU1242518857.USD","IE00BD6J9T35.USD","TTE","LU0175139822.USD","LU2237443978.SGD","LU1048588211.SGD","BK4566","LU2065170008.USD","SG9999002414.USD","SG9999013486.USD","LU1770036033.HKD","LU0516422440.USD","BK4085","BK4585","LU1861217088.USD","BK4588","SG9999013460.SGD","LU0589944569.HKD","BK4581","LU1839390173.USD","LU2543165471.USD","LU0345775950.USD","SG9999013478.USD","BK4561","LU2129689431.USD","LU2152927971.USD","SG9999005177.SGD","LU0572940350.SGD","LU2237443622.USD","SG9999014492.USD","BK4535","LU2125910849.SGD","LU2008162690.USD","LU0251143029.SGD","SG9999006266.SGD","BK4548","BK4201","LU0072462343.USD","BK4220","LU0345776255.USD","LU2125910500.SGD","SG9999014484.SGD","BK4554","SG9999002620.SGD","LU2237443465.HKD","LU0823039010.USD","BK4551","LU2129689605.HKD","LU0572939691.SGD","IE0034224299.USD","IE0001KFT4U8.USD","LU2065169927.USD","LU1861220207.SGD","LU2237443382.USD","LU2177674079.SGD","SG9999001135.SGD","LU0979878070.USD","LU0261945553.USD","LU2238330802.EUR","LU0048573645.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2605961184","title":"TotalEnergies: Near-Term Earnings Pressure and Deferred Free Cash Flow Upside Justify Neutral Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2605961184","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605961184?lang=en_us&edition=fundamental","pubTime":"2026-01-22 20:36","pubTimestamp":1769085389,"startTime":"0","endTime":"0","summary":"Analyst Jason Gabelman of TD Cowen maintained a Hold rating on TotalEnergies SE, boosting the price target to $70.00. Jason Gabelman has given his ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/totalenergies-near-term-earnings-pressure-and-deferred-free-cash-flow-upside-justify-neutral-hold-rating-ratings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/totalenergies-near-term-earnings-pressure-and-deferred-free-cash-flow-upside-justify-neutral-hold-rating-ratings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0441851309.USD","LU0516423174.USD","LU0289960550.SGD","LU2065169927.USD","BK4581","BK4566","SG9999014484.SGD","LU0516422366.SGD","LU2045819591.USD","LU2360107671.USD","LU2238330802.EUR","BK4585","IE0001KFT4U8.USD","LU0345775950.USD","BK4548","LU1242518857.USD","LU1839390173.USD","LU0516423091.SGD","BK4588","LU1861217088.USD","SG9999002406.SGD","LU1242518931.SGD","SG9999004360.SGD","LU0210637038.USD","BK4551","BK4220","LU2543165471.USD","BK4085","LU2125910849.SGD","LU0823039010.USD","LU0264606111.USD","LU0532188223.SGD","SG9999013478.USD","LU0823038988.USD","LU0499858438.USD","SGXZ58947870.SGD","LU2065171402.SGD","SG9999014492.USD","LU0589944569.HKD","LU1861220207.SGD","LU1048588211.SGD","LU0072462343.USD","LU0572939691.SGD","LU2008162690.USD","LU0345776255.USD","LU0048573645.USD","SG9999001135.SGD","LU2177674079.SGD","LU0516422440.USD","IE00BD6J9T35.USD","BK4554","LU0572940350.SGD","LU0499858602.USD","LU2065171311.SGD","LU1770036033.HKD","SG9999002679.SGD","TTE","SG9999002620.SGD","LU2125910500.SGD","LU0348788117.USD","LU0516422952.EUR","LU0251143029.SGD","LU0737861269.HKD","BK4535","LU0261945553.USD","SG9999002604.SGD","IE0034224299.USD","LU0175139822.USD","IE0031814969.USD","SG9999002414.USD","LU0979878070.USD","LU2152927971.USD","BK4503","SG9999006266.SGD","LU2065170008.USD","SG9999005177.SGD","SG9999013460.SGD","SG9999013486.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2605266495","title":"TotalEnergies SE (TTE) Receives a Hold from Kepler Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2605266495","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605266495?lang=en_us&edition=fundamental","pubTime":"2026-01-22 20:18","pubTimestamp":1769084286,"startTime":"0","endTime":"0","summary":"In a report released on January 20, Bertrand Hodee from Kepler Capital maintained a Hold rating on TotalEnergies SE, with a price target of €51.50....","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/totalenergies-se-tte-receives-a-hold-from-kepler-capital-blurbs-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/totalenergies-se-tte-receives-a-hold-from-kepler-capital-blurbs-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SG9999004360.SGD","LU0345775950.USD","LU0516423174.USD","LU1861220207.SGD","IE0031814969.USD","LU2237443549.SGD","LU2237443622.USD","LU0210637038.USD","LU2065169927.USD","LU0979878070.USD","LU2237443465.HKD","BK4201","LU2065171402.SGD","LU1048588211.SGD","LU2237443895.HKD","BK4503","SG9999013460.SGD","BK4566","LU0516423091.SGD","LU0048573645.USD","IE0001KFT4U8.USD","LU0289960550.SGD","IE00BD6J9T35.USD","LU0264606111.USD","LU2065171311.SGD","LU0499858602.USD","LU0589944569.HKD","SG9999006266.SGD","SG9999002406.SGD","SG9999013486.USD","SG9999002620.SGD","LU0572940350.SGD","SG9999005177.SGD","LU0251143029.SGD","LU1242518857.USD","SG9999002414.USD","SG9999014492.USD","LU0737861269.HKD","LU1861217088.USD","TTE","LU2129689514.USD","LU0823038988.USD","LU0175139822.USD","LU2152927971.USD","LU0072462343.USD","BK4588","LU2129689431.USD","LU0441851309.USD","BK4535","LU2125910500.SGD","LU2543165471.USD","LU1770036033.HKD","LU0516422440.USD","LU2125910849.SGD","LU0348788117.USD","SG9999013478.USD","BK4551","SG9999001135.SGD","BK4585","LU2360107671.USD","LU0499858438.USD","LU0345776255.USD","LU0261945553.USD","BK4554","BK4581","BK4085","BK4561","LU0823039010.USD","BK4220","LU2237443382.USD","LU2238330802.EUR","LU0532188223.SGD","SG9999014484.SGD","SG9999002604.SGD","LU0572939691.SGD","LU2129689605.HKD","LU2065170008.USD","SG9999002679.SGD","LU2237443978.SGD","SGXZ58947870.SGD","LU2045819591.USD","BK4548","LU1242518931.SGD","LU0516422366.SGD","LU2008162690.USD","LU1839390173.USD","LU2177674079.SGD","LU0516422952.EUR","IE0034224299.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2605593488","title":"DAVOS: EU Aviation Fuel Regulation Likely to Be Revised, TotalEnergies CEO Says -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2605593488","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605593488?lang=en_us&edition=fundamental","pubTime":"2026-01-21 22:09","pubTimestamp":1769004540,"startTime":"0","endTime":"0","summary":"1409 GMT - The European Union's sustainable-aviation-fuel regulation will likely follow the fate of its ban on combustion-engine cars, TotalEnergies Chairman and CEO Patrick Pouyanne says at the World Economic Forum in Davos. In December, the EU proposed watering down rules that would have effectively banned the sale of new combustion-engine cars in the bloc from 2035. \"What happened to the car regulation will happen to the SAF regulation in Europe,\" Pouyanne tells a panel at the World Economic Forum. Under the so-called ReFuelEU Aviation Regulation, the EU set a target of 6% of all fuel supplied at EU airports to be sustainable aviation fuel. Pouyanne says his bet is that this won't happen and the European Commission, the EU's executive arm, will have to revise the plan. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4156","LU2237443465.HKD","LU2237443978.SGD","LU2237443382.USD","LU2129689431.USD","BK4588","LU2237443622.USD","LU2129689514.USD","TTE","BK4561","LU2237443549.SGD","LU2237443895.HKD","LU2129689605.HKD","BK4201","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2605107056","title":"DAVOS: Energy Debate Has Moved From Sustainability to Affordability, TotalEnergies CEO Says -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2605107056","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605107056?lang=en_us&edition=fundamental","pubTime":"2026-01-21 21:33","pubTimestamp":1769002380,"startTime":"0","endTime":"0","summary":"1333 GMT - The debate in the energy industry has shifted from sustainability to affordability, TotalEnergies Chairman and CEO Patrick Pouyanne says in Davos, Switzerland. Pouyanne says oil is the cheapest fuel, and that the concept of \"green premium\" doesn't exist in practice. \"Nobody wants to pay more,\" Pouyanne says in a panel at the World Economic Forum in Davos. \"Nobody is ready to pay a premium to be clean.\" ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4201","TTE","LU2129689605.HKD","BK4585","BK4561","LU2237443978.SGD","LU2237443465.HKD","LU2237443622.USD","BK4588","LU2129689514.USD","LU2237443549.SGD","LU2129689431.USD","LU2237443382.USD","LU2237443895.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1198566002","title":"TotalEnergies CEO Predicts EU Will Drop Sustainable Aviation Fuel Mandate","url":"https://stock-news.laohu8.com/highlight/detail?id=1198566002","media":"Deep News","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198566002?lang=en_us&edition=fundamental","pubTime":"2026-01-21 21:14","pubTimestamp":1769001268,"startTime":"0","endTime":"0","summary":"TotalEnergies CEO Patrick Pouyanne stated on Wednesday that the European Union is likely to abandon its mandate for sustainable aviation fuels in the future. This potential move is similar to the...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237443895.HKD","LU2129689514.USD","LU2237443465.HKD","BK4561","159231","FESXmain","LU2129689431.USD","LU2237443382.USD","LU2129689605.HKD","LU2237443622.USD","FSXEmain","159945","BK4588","LU2237443549.SGD","TTE","BK4201","BK4585","LU2237443978.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2605096741","title":"UBS Sticks to Their Buy Rating for TotalEnergies SE (TTE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2605096741","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605096741?lang=en_us&edition=fundamental","pubTime":"2026-01-21 19:36","pubTimestamp":1768995408,"startTime":"0","endTime":"0","summary":"UBS analyst Henri Patricot maintained a Buy rating on TotalEnergies SE today and set a price target of €61.00. Patricot covers the Energy sector, f...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/ubs-sticks-to-their-buy-rating-for-totalenergies-se-tte-blurbs-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/ubs-sticks-to-their-buy-rating-for-totalenergies-se-tte-blurbs-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TTFNF","TTE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2605734681","title":"Sean Duffy Touts Lowest Gas Prices In 5 Years, Says 'Trump 47' Is Competing With 'Trump 45'","url":"https://stock-news.laohu8.com/highlight/detail?id=2605734681","media":"Benzinga_recent_news","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605734681?lang=en_us&edition=fundamental","pubTime":"2026-01-21 14:12","pubTimestamp":1768975920,"startTime":"0","endTime":"0","summary":"Transport Secretary Sean Duffy praises affordable gas prices as a win for President Donald Trump as prices hit five-year low.","market":"sh","thumbnail":"https://cdn.benzinga.com/files/images/story/2026/01/21/Washington--February-22--2025-President-.jpeg?optimize=medium&dpr=2&auto=webp&width=240","type":0,"news_type":0,"thumbnails":["https://cdn.benzinga.com/files/images/story/2026/01/21/Washington--February-22--2025-President-.jpeg?optimize=medium&dpr=2&auto=webp&width=240"],"rights":{"source":"benzinga_recent_news","url":"https://www.benzinga.com/news/politics/26/01/50026752/sean-duffy-touts-lowest-gas-prices-in-5-years-says-trump-47-is-competing-with-trump-45","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/politics/26/01/50026752/sean-duffy-touts-lowest-gas-prices-in-5-years-says-trump-47-is-competing-with-trump-45","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"benzinga_recent_news","symbols":["BK4566","IE00BMG7P819.SGD","IE00B29SXK94.USD","LU2237443549.SGD","IE00BD4GTV84.USD","IE00BZ18W456.USD","LU2129689605.HKD","LU2129689431.USD","IE00BMG7P702.HKD","IE00BMG7P587.USD","IE00BD4GTT62.SGD","IE00B3T34201.USD","IE00BMG7P926.USD","LU2237443622.USD","BK4561","BK4208","IE00BMQBXF63.USD","LU2129689514.USD","LU2237443465.HKD","D","TTE","IE00B29SXL02.USD","LU2237443895.HKD","LU2237443382.USD","LU2237443978.SGD","LU0006061336.USD","IE00BD4GTW91.USD","IE00BZ18W340.USD","BK4201","BK4588","IE00BMG7P694.USD","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2605110656","title":"TotalEnergies Sees Refining Gains Softening Oil Price Hit","url":"https://stock-news.laohu8.com/highlight/detail?id=2605110656","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605110656?lang=en_us&edition=fundamental","pubTime":"2026-01-21 00:58","pubTimestamp":1768928280,"startTime":"0","endTime":"0","summary":"TotalEnergies SE stock rose Wednesday after the company stated it expectsfourth-quarter2025oil and gas production to improve.Fourth-quarter 2025 oil and gas production is expected to rise nearly 5% year over year, lifting full-year 2025 growth to about 4%, above the company's guidance of just over 3%.Exploration and Production results are expected to reflect lower average liquids and gas sales prices quarter over quarter, in line with the company's published sensitivities.On a year-on-year basis, cash flow is supported by accretive production growth, cushioning the impact to roughly $6 per barrel of the $11 per barrel decline.The company expects Integrated LNG to deliver stable results and cash flow sequentially, as higher production  and sales offset a 5% drop in LNG prices.Also, Integrated Power cash flow is anticipated to rise, supported by fourth-quarter farm-downs, leading the segment to reach over $2.5billion for the year.TTE Price Action: TotalEnergies shares were up 0.91% at $6","market":"hk","thumbnail":"https://cdn.benzinga.com/files/images/story/2026/01/20/French-Totalenergies-Fuel-And-Gas-Statio.jpeg?optimize=medium&dpr=2&auto=webp&width=630","type":0,"news_type":0,"thumbnails":["https://cdn.benzinga.com/files/images/story/2026/01/20/French-Totalenergies-Fuel-And-Gas-Statio.jpeg?optimize=medium&dpr=2&auto=webp&width=630"],"rights":{"source":"benzinga_hot_news","url":"https://www.benzinga.com/markets/large-cap/26/01/50012268/totalenergies-sees-refining-gains-softening-oil-price-hit","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/markets/large-cap/26/01/50012268/totalenergies-sees-refining-gains-softening-oil-price-hit","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"benzinga_hot_news","symbols":["LU2129689431.USD","LU2237443978.SGD","BK4585","BK4201","LU2237443622.USD","LU2129689605.HKD","LU2129689514.USD","BK4561","LU2237443895.HKD","TTE","LU2237443465.HKD","LU2237443382.USD","LU2237443549.SGD","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2605592117","title":"European Equities Traded in the US as American Depositary Receipts Fall in Tuesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2605592117","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605592117?lang=en_us&edition=fundamental","pubTime":"2026-01-21 00:04","pubTimestamp":1768925057,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were tracking lower late Tuesday morning, declining 1.17% to 1,742.51 on the S&P Europe Select ADR Index.From continental Europe, the","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2462157665.USD","BK4007","BK4077","LU2237443622.USD","AZN","LU2237443549.SGD","BK4201","BK4505","BK4082","LU2456880835.USD","BK4139","EVAX","BK4141","BK4568","BK4585","BK4117","LU1829250122.USD","LU2237443978.SGD","BK4023","TTE","LU2237443382.USD","BK4532","BK4111","LU2237443895.HKD","ASND","LU0320765992.SGD","PSO","EDAP","BK4588","LU0889565916.HKD","BCYC","BK4561","LU2129689605.HKD","NCNA","TRVG","VOD","BK4107","BK4204","OPRA","LYG","LU0109394709.USD","LU2236285917.USD","AFG","SQNS","DBVT","MREO","LU2129689431.USD","LU2129689514.USD","TRIB","LU2237443465.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2604191351","title":"TotalEnergies Update Looks Strong -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2604191351","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2604191351?lang=en_us&edition=fundamental","pubTime":"2026-01-20 18:17","pubTimestamp":1768904220,"startTime":"0","endTime":"0","summary":"1017 GMT - TotalEnergies issued a strong update across the board, RBC Capital Markets analysts Biraj Borkhataria and Adnan Dhanani write. The French energy company captured short-term refining strength over the fourth quarter, they write. Meanwhile, new barrels in the upstream unit appear cash flow accretive, they add. TotalEnergies will likely remain cautious abut its balance sheet and announce a $750 million share buyback, they write. Shares trade up 1% at 56.71 euros. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2129689431.USD","LU2237443465.HKD","LU2237443549.SGD","BK4201","LU2237443978.SGD","LU2237443895.HKD","TTE","BK4561","LU2237443382.USD","BK4588","LU2129689605.HKD","LU2129689514.USD","LU2237443622.USD","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2604619584","title":"TotalEnergies' Downstream Strength Helps Offset Weaker Prices -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2604619584","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2604619584?lang=en_us&edition=fundamental","pubTime":"2026-01-20 16:58","pubTimestamp":1768899480,"startTime":"0","endTime":"0","summary":"0858 GMT - TotalEnergies delivered a strong downstream performance that will help offset weaker upstream prices, Jefferies analysts Mark Wilson and Kai Ye Loh write. The French energy major's European refining margin marker is strong at $85.7 a metric ton and comes in ahead of the expected $75 a ton, they write. TotalEnergies' good operational performance helped them capture the margin increase, they write. Shares rise 0.45% to 56.36 euros. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4201","LU2129689605.HKD","LU2237443549.SGD","BK4585","LU2237443465.HKD","TTE","LU2237443622.USD","LU2129689431.USD","BK4561","BK4588","LU2237443382.USD","LU2129689514.USD","LU2237443978.SGD","LU2237443895.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2604136602","title":"TotalEnergies SE (TTE) Gets a Buy from Bank of America Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2604136602","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2604136602?lang=en_us&edition=fundamental","pubTime":"2026-01-19 21:17","pubTimestamp":1768828662,"startTime":"0","endTime":"0","summary":"In a report released on January 16, Christopher Kuplent from Bank of America Securities reiterated a Buy rating on TotalEnergies SE, with a price t...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/totalenergies-se-tte-gets-a-buy-from-bank-of-america-securities-blurbs-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/totalenergies-se-tte-gets-a-buy-from-bank-of-america-securities-blurbs-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1280957306.USD","LU0314106906.USD","LU0345776255.USD","LU0532188223.SGD","SG9999002620.SGD","LU2237443549.SGD","TTE","IE0031814969.USD","BK4585","LU0321505868.SGD","LU0306807586.USD","LU0130102774.USD","LU0208291251.USD","LU0345775950.USD","LU0348788117.USD","LU0787776722.HKD","BK4559","IE00B7SZLL34.SGD","LU2238330802.EUR","LU1242518857.USD","SG9999002604.SGD","LU2045819591.USD","SG9999002406.SGD","BAC","LU0572940350.SGD","BK4085","SG9999001135.SGD","LU2237443978.SGD","LU0980610538.SGD","LU1048588211.SGD","LU2129689431.USD","BK4588","TTFNF","LU1883839398.USD","IE00BD6J9T35.USD","LU1496350171.SGD","LU1894683264.USD","LU0072462343.USD","LU0211331839.USD","BK4201","SGXZ58947870.SGD","LU0052756011.USD","IE00BFXG1179.USD","BK4503","LU1074936037.SGD","LU1496350502.SGD","BK4207","LU2065171402.SGD","BK4504"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2604181478","title":"European Energy Stocks Slip as Brent Falls on Risk-Off Sentiment -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2604181478","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2604181478?lang=en_us&edition=fundamental","pubTime":"2026-01-19 17:05","pubTimestamp":1768813500,"startTime":"0","endTime":"0","summary":"0905 GMT - European energy stocks fall in opening trade as sentiment sours on President's Trump threat to impose tariffs on imports from eight European countries. A risk-off approach pushes Brent crude down 1.1% at $63.43 a barrel. WTI, however, is up 0.4% at $59.44 a barrel. In London, BP falls 1% while Shell drops 0.45%. France's TotalEnergies slides 1%, Spain's Repsol drops 0.9% and Italy's Eni falls 0.7%. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2129689431.USD","LU0162691827.USD","BK4561","LU0098860793.USD","LU2237443465.HKD","LU0300736062.USD","LU2237443549.SGD","LU0072461881.USD","LU2237443895.HKD","SHEL","TTE","BK4585","LU0300736492.USD","BK4201","LU2237443978.SGD","LU2236285917.USD","LU2237443622.USD","REPYY","LU0278409577.USD","LU1829250122.USD","E","LU2237443382.USD","BK4588","LU2129689605.HKD","LU2129689514.USD","BP","LU1162221912.USD","LU0320765646.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2604990443","title":"TotalEnergies price target raised to $73 from $67 at Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2604990443","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2604990443?lang=en_us&edition=fundamental","pubTime":"2026-01-17 00:30","pubTimestamp":1768581037,"startTime":"0","endTime":"0","summary":"Scotiabank raised the firm’s price target on TotalEnergies (TTE) to $73 from $67 and keeps a Sector Perform rating on the shares. The firm is updat...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/totalenergies-price-target-raised-to-73-from-67-at-scotiabank-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/totalenergies-price-target-raised-to-73-from-67-at-scotiabank-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","LU2129689605.HKD","BK4588","LU2237443382.USD","LU2129689431.USD","LU2129689514.USD","LU2237443895.HKD","LU2237443549.SGD","TTE","LU2237443465.HKD","LU2237443622.USD","BK4201","BK4561","LU2237443978.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2603986317","title":"TotalEnergies, BluEnergies Sign Liberia Exploration Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2603986317","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603986317?lang=en_us&edition=fundamental","pubTime":"2026-01-15 22:32","pubTimestamp":1768487556,"startTime":"0","endTime":"0","summary":"TotalEnergies SE (TTE) Liberian upstream unit has agreed to work with BluEnergies to evaluate offshore acreage in Liberia under a joint study and application agreement covering three blocks in the Har","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","LU2129689605.HKD","BK4588","LU2237443382.USD","LU2129689431.USD","LU2129689514.USD","LU2237443895.HKD","LU2237443549.SGD","TTE","LU2237443465.HKD","LU2237443622.USD","BK4201","BK4561","LU2237443978.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2603066816","title":"Market Chatter: TotalEnergies' $20 Billion Mozambique LNG Project Could Restart Within Weeks","url":"https://stock-news.laohu8.com/highlight/detail?id=2603066816","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603066816?lang=en_us&edition=fundamental","pubTime":"2026-01-15 18:30","pubTimestamp":1768473001,"startTime":"0","endTime":"0","summary":"TotalEnergies' (TTE) $20 billion liquefied natural gas project in Mozambique is expected to restart within a few weeks, according to Daniel Chapo, the country's president, as reported by Bloomberg.\"If","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2237443465.HKD","LU2449327464.USD","LU0251131958.USD","LU2237443978.SGD","BK4561","BK4201","LU0048573561.USD","LU0251142724.SGD","BK4585","LU0122376428.USD","LU0345770993.USD","LU2237443622.USD","BK4588","LU2237443382.USD","BK4144","LU0345770308.USD","LU2129689605.HKD","LNG","LU2129689431.USD","IE00B29SXK94.USD","TTE","LU2129689514.USD","LU0314104364.USD","LU0630314457.HKD","LU0788109394.HKD","LU2237443549.SGD","LU2237443895.HKD","LU0368265418.SGD","LU0345780950.USD","LU0345781412.USD","LU0742534661.SGD","IE00B29SXL02.USD","LU0170899867.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2603677647","title":"European Energy Stocks Fall as Investors Dial Back Bets U.S. Will Launch Iranian Strikes -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2603677647","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603677647?lang=en_us&edition=fundamental","pubTime":"2026-01-15 16:31","pubTimestamp":1768465860,"startTime":"0","endTime":"0","summary":"0831 GMT - European energy stocks slide in opening trade as investors deem its less likely the U.S. will launch military strikes against Iran. This is after President Trump told reporters that the U.S. had been notified Iran had \"no plans to carry out any executions of protesters.\" The prospect of military action had given oil a much needed geopolitical premium in recent days, and caused oil stocks to rally late Wednesday. Brent is down 3.3% to $64.37 a barrel while WTI falls 3.2% at $60.05 a barrel. In London, BP falls 2.15% while Shell slides 1.3%. France's TotalEnergies drops 1.7% and Italy's Eni is down 2%. Portugal's Galp falls around 1%. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"29ee7f67b94985a12789d55535951d87","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237443465.HKD","LU2129689605.HKD","LU2129689514.USD","E","BK4588","LU2236285917.USD","LU0098860793.USD","LU2237443978.SGD","LU2237443895.HKD","LU2129689431.USD","LU0162691827.USD","BK4201","LU0278409577.USD","BK4561","LU0300736492.USD","LU2237443382.USD","BK4211","LU1829250122.USD","LU0072461881.USD","TTE","BK4585","LU0320765646.SGD","BP","ISBC","LU1162221912.USD","LU2237443622.USD","LU2237443549.SGD","SHEL","LU0300736062.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2603699335","title":"TotalEnergies to Sell 10% Interest in Renaissance JV Licenses in Nigeria","url":"https://stock-news.laohu8.com/highlight/detail?id=2603699335","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603699335?lang=en_us&edition=fundamental","pubTime":"2026-01-14 17:18","pubTimestamp":1768382293,"startTime":"0","endTime":"0","summary":"TotalEnergies  said Wednesday it has agreed to sell its 10% non-operated interest in the Renaissance joint venture licenses in Nigeria to Vaaris.The deal covers 15 oil-producing licenses, representing production of about 16,000 barrels equivalent per day in company share last year, as well as gas-producing licenses, TotalEnergies said.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2237443465.HKD","LU2237443622.USD","LU2237443978.SGD","TTE","BK4585","BK4588","LU2129689431.USD","LU2237443895.HKD","BK4561","BK4201","LU2237443382.USD","LU2129689605.HKD","LU2237443549.SGD","LU2129689514.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}]}}