US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

TTEC Holdings

2.76

+0.08002.99%

Post-market: 2.790.0300+1.09%19:43 EDT

Volume:404.56K

Turnover:1.11M

Market Cap:134.00M

PE:-0.66

High:2.79

Open:2.68

Low:2.68

Close:2.68

52wk High:5.59

52wk Low:1.98

Shares:48.55M

Float Shares:20.13M

Volume Ratio:0.90

T/O Rate:2.01%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-4.1638

EPS(LYR):-3.9922

ROE:-100.97%

ROA:3.65%

PB:1.60

PE(LYR):-0.69

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

TTEC extends Volkswagen Group UK contract seven years

TTEC Holdings Inc: Co and Volkswagen Group UK Expand Strategic Collaboration With New Seven-Year Agreement

THOMSON REUTERS

TTEC Digital joins Salesforce Forward Deployed Engineering Partner Network

Update: TTEC Shares Rise After Digital Unit, AWS Strike Collaboration Deal

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TTEC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TTEC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TTEC\",,,,,undefined,":{"symbol":"TTEC","market":"US","secType":"STK","nameCN":"TTEC Holdings","latestPrice":2.76,"timestamp":1779480000000,"preClose":2.68,"halted":0,"volume":404556,"hourTrading":{"tag":"盘后","latestPrice":2.79,"preClose":2.76,"latestTime":"19:43 EDT","volume":49708,"amount":137223.864,"timestamp":1779493437092,"change":0.03,"changeRate":0.01087,"amplitude":0.01087},"delay":0,"changeRate":0.029850746268656577,"floatShares":20126017,"shares":48549666,"eps":-4.163765,"marketStatus":"Closed Memorial Day","change":0.08,"latestTime":"05-22 16:00:00 EDT","open":2.68,"high":2.785,"low":2.68,"amount":1113025.7543124,"amplitude":0.039179,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-4.163765,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1779782400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":2.68,"preHourTrading":{"tag":"盘前","latestPrice":2.68,"preClose":2.68,"latestTime":"09:26 EDT","volume":1163,"amount":3115.689793,"timestamp":1779456387214,"change":0,"changeRate":0,"amplitude":0.018284},"postHourTrading":{"tag":"盘后","latestPrice":2.79,"preClose":2.76,"latestTime":"19:43 EDT","volume":49708,"amount":137223.864,"timestamp":1779493437092,"change":0.03,"changeRate":0.01087,"amplitude":0.01087},"volumeRatio":0.9043352461166737,"impliedVol":0.909,"impliedVolPercentile":0.247},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TTEC\",,,,,undefined,":{"symbol":"TTEC","floatShares":20126017,"roa":"3.65%","roe":"-100.97%","lyrEps":-3.992159,"volumeRatio":0.9043352461166737,"shares":48549666,"dividePrice":0,"high":2.785,"amplitude":0.039179,"preClose":2.68,"low":2.68,"week52Low":1.98,"pbRate":"1.60","psRate":"0.06","week52High":5.585,"institutionHeld":0.3114,"latestPrice":2.76,"eps":-4.163765,"divideRate":0,"volume":404556,"delay":0,"ttmEps":-4.163765,"open":2.68,"prevYearClose":3.6,"prevWeekClose":2.76,"prevMonthClose":2.91,"prevQuarterClose":2.5,"fiveDayClose":2.45,"twentyDayClose":3.1,"sixtyDayClose":2.21,"dividendPayoutRate":5.841055883178882,"dividendFrequency":"S","dividendGrowthYears":0,"dividendGrowthRate":-0.9423076923076923,"fiveYearAvgDividendRate":0.026509929549508166},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TTEC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-05-07","symbol":"TTEC","fiscalQuarterEnding":"2026/03","expectedEps":0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1778126400000,"reportTimeType":"post","actualEps":0.09},{"market":"US","date":"2026-02-26","symbol":"TTEC","fiscalQuarterEnding":"2025/12","expectedEps":0.32,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1772082000000,"reportTimeType":"post","actualEps":0.41},{"market":"US","date":"2025-11-06","symbol":"TTEC","fiscalQuarterEnding":"2025/09","expectedEps":0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"post","actualEps":0.05},{"market":"US","date":"2025-08-07","symbol":"TTEC","fiscalQuarterEnding":"2025/06","expectedEps":0.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"post","actualEps":0.13},{"market":"US","date":"2025-05-08","symbol":"TTEC","fiscalQuarterEnding":"2025/03","expectedEps":0.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":0.23}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TTEC\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-29","recordDate":"2016-10-03","paymentDate":"2016-10-14","value":0.2,"currency":"USD"},{"executeDate":"2017-03-29","recordDate":"2017-03-31","paymentDate":"2017-04-14","value":0.22,"currency":"USD"},{"executeDate":"2017-10-04","recordDate":"2017-10-05","paymentDate":"2017-10-17","value":0.25,"currency":"USD"},{"executeDate":"2018-03-28","recordDate":"2018-03-30","paymentDate":"2018-04-12","value":0.27,"currency":"USD"},{"executeDate":"2018-10-05","recordDate":"2018-10-09","paymentDate":"2018-10-19","value":0.28,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TTEC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.25,"hold":0.75,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":4,"updateTime":1762833600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TTEC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TTEC","date":"2026-05-22","current":-0.662862,"percent":0.292345,"low":-31.280439,"twenty":-0.77944,"median":18.67524,"eighty":26.025388,"high":98.191181,"avg":13.260865,"sd":17.10408,"marketCap":130404461},"quantilePoints":[{"date":"2021-05-28","current":34.406449,"twenty":18.860677,"median":27.44962,"eighty":37.855696,"marketCap":5076052267},{"date":"2021-06-04","current":34.885683,"twenty":19.122646,"median":27.475482,"eighty":37.855696,"marketCap":5146754591},{"date":"2021-06-11","current":32.53712,"twenty":19.173097,"median":27.588564,"eighty":37.855696,"marketCap":4800266382},{"date":"2021-06-18","current":30.182209,"twenty":19.294612,"median":27.647438,"eighty":37.855696,"marketCap":4452841718},{"date":"2021-06-25","current":31.988064,"twenty":19.329005,"median":27.773459,"eighty":37.855696,"marketCap":4719263057},{"date":"2021-07-02","current":32.797366,"twenty":19.425306,"median":27.847446,"eighty":37.855696,"marketCap":4838661021},{"date":"2021-07-09","current":32.406997,"twenty":19.439064,"median":27.922293,"eighty":37.855696,"marketCap":4781069062},{"date":"2021-07-16","current":31.759555,"twenty":19.535365,"median":27.99772,"eighty":37.855696,"marketCap":4685550691},{"date":"2021-07-23","current":32.261005,"twenty":19.562879,"median":28.180951,"eighty":37.855696,"marketCap":4759530606},{"date":"2021-07-30","current":33.165519,"twenty":19.572509,"median":28.422887,"eighty":37.853941,"marketCap":4892975389},{"date":"2021-08-06","current":30.464518,"twenty":19.584891,"median":29.006378,"eighty":37.853941,"marketCap":4983263993},{"date":"2021-08-13","current":30.180152,"twenty":19.584891,"median":29.261939,"eighty":37.853941,"marketCap":4936748518},{"date":"2021-08-20","current":29.964723,"twenty":19.584891,"median":29.348086,"eighty":37.853941,"marketCap":4901509521},{"date":"2021-08-27","current":31.016016,"twenty":19.593145,"median":29.462228,"eighty":37.853941,"marketCap":5073475825},{"date":"2021-09-03","current":31.78007,"twenty":19.646985,"median":29.670065,"eighty":37.852186,"marketCap":5198456800},{"date":"2021-09-10","current":29.252371,"twenty":19.6786,"median":29.769908,"eighty":37.852186,"marketCap":4784985905},{"date":"2021-09-17","current":28.100545,"twenty":19.810974,"median":29.769908,"eighty":37.852186,"marketCap":4596574736},{"date":"2021-09-24","current":27.284788,"twenty":19.813956,"median":29.769908,"eighty":37.852186,"marketCap":4463136401},{"date":"2021-10-01","current":27.218723,"twenty":19.82562,"median":29.769908,"eighty":37.852186,"marketCap":4452329776},{"date":"2021-10-08","current":26.474775,"twenty":19.940302,"median":29.769908,"eighty":37.852186,"marketCap":4330637773},{"date":"2021-10-15","current":26.569564,"twenty":20.04362,"median":29.769908,"eighty":37.852186,"marketCap":4346142932},{"date":"2021-10-22","current":27.098082,"twenty":20.146937,"median":29.769908,"eighty":37.852186,"marketCap":4432595937},{"date":"2021-10-29","current":27.112444,"twenty":20.264577,"median":29.769908,"eighty":37.852186,"marketCap":4434945204},{"date":"2021-11-05","current":29.338543,"twenty":20.41639,"median":29.769908,"eighty":37.852186,"marketCap":4799081504},{"date":"2021-11-12","current":26.212442,"twenty":20.481161,"median":29.827016,"eighty":37.852186,"marketCap":4106047901},{"date":"2021-11-19","current":25.377676,"twenty":20.564344,"median":29.827016,"eighty":37.852186,"marketCap":3975286066},{"date":"2021-11-26","current":25.056705,"twenty":20.648781,"median":29.827016,"eighty":37.852186,"marketCap":3925007625},{"date":"2021-12-03","current":25.146697,"twenty":20.721432,"median":29.827016,"eighty":37.852186,"marketCap":3939104384},{"date":"2021-12-10","current":25.752642,"twenty":20.737014,"median":29.827016,"eighty":37.852186,"marketCap":4034022562},{"date":"2021-12-17","current":25.821635,"twenty":20.737014,"median":29.827016,"eighty":37.852186,"marketCap":4044830077},{"date":"2021-12-23","current":27.621471,"twenty":20.737014,"median":29.827016,"eighty":37.852186,"marketCap":4326765259},{"date":"2021-12-31","current":27.162513,"twenty":20.737014,"median":29.827016,"eighty":37.852186,"marketCap":4254871788},{"date":"2022-01-07","current":25.87563,"twenty":20.742482,"median":29.795587,"eighty":37.850431,"marketCap":4053288133},{"date":"2022-01-14","current":25.326681,"twenty":20.742482,"median":29.795587,"eighty":37.850431,"marketCap":3967297902},{"date":"2022-01-21","current":22.959897,"twenty":20.742482,"median":29.795587,"eighty":37.850431,"marketCap":3596553138},{"date":"2022-01-28","current":23.223873,"twenty":20.750536,"median":29.795587,"eighty":37.850431,"marketCap":3637903631},{"date":"2022-02-04","current":22.839908,"twenty":20.878987,"median":29.795587,"eighty":37.850431,"marketCap":3577757459},{"date":"2022-02-11","current":22.659925,"twenty":20.927818,"median":29.795587,"eighty":37.850431,"marketCap":3549563941},{"date":"2022-02-18","current":23.130882,"twenty":21.045495,"median":29.795587,"eighty":37.850431,"marketCap":3623336980},{"date":"2022-02-25","current":23.247871,"twenty":21.045495,"median":29.795587,"eighty":37.850431,"marketCap":3641662767},{"date":"2022-03-04","current":25.209569,"twenty":21.049841,"median":29.769908,"eighty":37.848676,"marketCap":3553792969},{"date":"2022-03-11","current":25.945588,"twenty":21.168623,"median":29.769908,"eighty":37.848676,"marketCap":3657549557},{"date":"2022-03-18","current":28.692494,"twenty":21.37704,"median":29.769908,"eighty":37.848676,"marketCap":4044780809},{"date":"2022-03-25","current":27.239034,"twenty":21.527508,"median":29.769908,"eighty":37.848676,"marketCap":3839886603},{"date":"2022-04-01","current":27.509057,"twenty":21.629596,"median":29.769908,"eighty":37.848676,"marketCap":3877951811},{"date":"2022-04-08","current":26.098935,"twenty":21.75211,"median":29.769908,"eighty":37.848676,"marketCap":3679166836},{"date":"2022-04-14","current":26.899004,"twenty":21.85795,"median":29.769908,"eighty":37.848676,"marketCap":3791952637},{"date":"2022-04-22","current":25.805036,"twenty":22.081796,"median":29.769908,"eighty":37.848676,"marketCap":3637735933},{"date":"2022-04-29","current":24.627227,"twenty":22.274618,"median":29.769908,"eighty":37.848676,"marketCap":3471700145},{"date":"2022-05-06","current":24.323019,"twenty":22.518252,"median":29.769908,"eighty":37.848676,"marketCap":3014984139},{"date":"2022-05-13","current":24.687295,"twenty":22.521464,"median":29.670065,"eighty":37.848676,"marketCap":3060138348},{"date":"2022-05-20","current":24.212977,"twenty":22.521464,"median":29.439163,"eighty":37.848676,"marketCap":3001343805},{"date":"2022-05-27","current":25.958467,"twenty":22.521464,"median":29.343314,"eighty":37.848676,"marketCap":3217707721},{"date":"2022-06-03","current":25.571424,"twenty":22.521464,"median":29.280135,"eighty":37.848676,"marketCap":3169731375},{"date":"2022-06-10","current":24.577253,"twenty":22.521464,"median":29.059173,"eighty":37.848676,"marketCap":3046498014},{"date":"2022-06-17","current":24.216772,"twenty":22.521464,"median":28.903962,"eighty":37.848676,"marketCap":3001814161},{"date":"2022-06-24","current":26.603539,"twenty":22.520833,"median":28.666405,"eighty":37.850431,"marketCap":3297668299},{"date":"2022-07-01","current":25.871192,"twenty":22.520833,"median":28.428397,"eighty":37.850431,"marketCap":3206889526},{"date":"2022-07-08","current":25.586602,"twenty":22.520833,"median":28.284522,"eighty":37.850431,"marketCap":3171612800},{"date":"2022-07-15","current":24.854255,"twenty":22.520833,"median":28.100545,"eighty":37.850431,"marketCap":3080834027},{"date":"2022-07-22","current":26.436579,"twenty":22.520833,"median":28.037352,"eighty":37.850431,"marketCap":3276972620},{"date":"2022-07-29","current":27.764669,"twenty":22.520833,"median":27.997139,"eighty":37.850431,"marketCap":3441597339},{"date":"2022-08-05","current":28.337645,"twenty":22.520833,"median":27.997139,"eighty":37.850431,"marketCap":3512621147},{"date":"2022-08-12","current":26.963691,"twenty":22.520833,"median":27.95224,"eighty":37.850431,"marketCap":2745469956},{"date":"2022-08-19","current":26.030563,"twenty":22.520833,"median":27.906486,"eighty":37.850431,"marketCap":2650457975},{"date":"2022-08-26","current":25.305967,"twenty":22.520833,"median":27.855738,"eighty":37.850431,"marketCap":2576678845},{"date":"2022-09-02","current":23.99384,"twenty":22.520833,"median":27.790374,"eighty":37.850431,"marketCap":2443076772},{"date":"2022-09-09","current":24.499217,"twenty":22.520833,"median":27.756803,"eighty":37.850431,"marketCap":2494534814},{"date":"2022-09-16","current":22.714168,"twenty":22.520833,"median":27.693277,"eighty":37.850431,"marketCap":2312779344},{"date":"2022-09-23","current":21.309312,"twenty":22.378337,"median":27.642729,"eighty":37.850431,"marketCap":2169735429},{"date":"2022-09-30","current":20.544291,"twenty":22.134783,"median":27.612471,"eighty":37.850431,"marketCap":2091840228},{"date":"2022-10-07","current":21.082124,"twenty":21.990616,"median":27.525725,"eighty":37.719146,"marketCap":2146602915},{"date":"2022-10-14","current":19.830271,"twenty":21.853045,"median":27.491925,"eighty":37.551443,"marketCap":2019138040},{"date":"2022-10-21","current":19.375895,"twenty":21.721032,"median":27.45433,"eighty":37.4444,"marketCap":1972873011},{"date":"2022-10-28","current":20.984757,"twenty":21.580602,"median":27.435491,"eighty":37.316833,"marketCap":2136688980},{"date":"2022-11-04","current":18.995703,"twenty":21.23264,"median":27.374089,"eighty":37.289684,"marketCap":1934161456},{"date":"2022-11-11","current":19.898219,"twenty":20.981048,"median":27.34571,"eighty":37.247582,"marketCap":2181541223},{"date":"2022-11-18","current":20.371986,"twenty":20.725954,"median":27.281439,"eighty":37.247582,"marketCap":2233482681},{"date":"2022-11-25","current":20.242777,"twenty":20.601783,"median":27.246518,"eighty":37.224087,"marketCap":2219316829},{"date":"2022-12-02","current":20.802683,"twenty":20.518327,"median":27.214123,"eighty":37.224087,"marketCap":2280702188},{"date":"2022-12-09","current":19.786238,"twenty":20.448925,"median":27.179376,"eighty":37.224087,"marketCap":2169264151},{"date":"2022-12-16","current":19.023903,"twenty":20.375221,"median":27.149785,"eighty":37.224087,"marketCap":2085685624},{"date":"2022-12-23","current":18.959299,"twenty":20.262335,"median":27.112444,"eighty":37.224087,"marketCap":2078602698},{"date":"2022-12-30","current":19.006675,"twenty":20.105067,"median":27.070268,"eighty":37.224087,"marketCap":2083796843},{"date":"2023-01-06","current":19.269401,"twenty":19.939441,"median":27.05608,"eighty":36.913413,"marketCap":2112600743},{"date":"2023-01-13","current":20.841446,"twenty":19.879736,"median":26.997528,"eighty":36.777054,"marketCap":2284951943},{"date":"2023-01-20","current":21.530562,"twenty":19.879736,"median":26.96308,"eighty":36.61493,"marketCap":2360503154},{"date":"2023-01-27","current":20.99219,"twenty":19.879736,"median":26.902338,"eighty":36.211823,"marketCap":2301478771},{"date":"2023-02-03","current":23.068152,"twenty":19.879736,"median":26.878005,"eighty":35.967419,"marketCap":2529076794},{"date":"2023-02-10","current":21.31952,"twenty":19.879736,"median":26.842036,"eighty":35.886004,"marketCap":2337365596},{"date":"2023-02-17","current":21.40566,"twenty":19.879736,"median":26.768333,"eighty":35.886004,"marketCap":2346809497},{"date":"2023-02-24","current":20.626097,"twenty":19.879736,"median":26.695948,"eighty":35.886004,"marketCap":2261342190},{"date":"2023-03-03","current":18.773158,"twenty":19.829885,"median":26.64656,"eighty":35.886004,"marketCap":1938140799},{"date":"2023-03-10","current":17.126389,"twenty":19.74125,"median":26.582989,"eighty":35.85421,"marketCap":1768128448},{"date":"2023-03-17","current":16.197795,"twenty":19.573641,"median":26.517049,"eighty":35.616931,"marketCap":1672260372},{"date":"2023-03-24","current":16.394492,"twenty":19.340658,"median":26.468725,"eighty":35.283948,"marketCap":1692567403},{"date":"2023-03-31","current":17.030328,"twenty":19.18072,"median":26.441159,"eighty":35.150031,"marketCap":1758211061},{"date":"2023-04-06","current":16.778738,"twenty":19.097112,"median":26.39722,"eighty":35.071463,"marketCap":1732236952},{"date":"2023-04-14","current":17.249897,"twenty":18.955853,"median":26.363482,"eighty":34.890682,"marketCap":1780879374},{"date":"2023-04-21","current":16.362472,"twenty":18.652882,"median":26.307565,"eighty":34.66168,"marketCap":1689261607},{"date":"2023-04-28","current":15.264627,"twenty":18.344998,"median":26.256596,"eighty":34.524705,"marketCap":1575920040},{"date":"2023-05-05","current":18.34949,"twenty":18.055899,"median":26.242436,"eighty":34.429859,"marketCap":1623617950},{"date":"2023-05-12","current":18.007695,"twenty":18.055899,"median":26.232598,"eighty":34.358843,"marketCap":1593374869},{"date":"2023-05-19","current":18.002355,"twenty":18.055899,"median":26.232598,"eighty":34.358843,"marketCap":1592902338},{"date":"2023-05-26","current":16.960984,"twenty":18.094257,"median":26.232598,"eighty":34.358843,"marketCap":1500758773},{"date":"2023-05-30","current":17.174599,"twenty":18.094257,"median":26.232598,"eighty":34.358843,"marketCap":1519660017},{"date":"2023-06-09","current":18.509689,"twenty":18.365499,"median":26.24459,"eighty":34.406449,"marketCap":1637792792},{"date":"2023-06-16","current":18.611156,"twenty":18.440264,"median":26.24459,"eighty":34.406449,"marketCap":1646770883},{"date":"2023-06-23","current":18.018376,"twenty":18.535323,"median":26.246743,"eighty":34.418154,"marketCap":1594319931},{"date":"2023-06-30","current":18.07712,"twenty":18.541908,"median":26.249567,"eighty":34.429859,"marketCap":1599517773},{"date":"2023-07-07","current":17.388213,"twenty":18.541908,"median":26.249567,"eighty":34.429859,"marketCap":1538561261},{"date":"2023-07-14","current":18.38686,"twenty":18.541908,"median":26.249567,"eighty":34.429859,"marketCap":1626924577},{"date":"2023-07-21","current":17.009048,"twenty":18.583504,"median":26.249567,"eighty":34.429859,"marketCap":1505011553},{"date":"2023-07-28","current":17.462978,"twenty":18.583504,"median":26.249567,"eighty":34.429859,"marketCap":1545176697},{"date":"2023-08-04","current":24.059061,"twenty":18.620769,"median":26.249567,"eighty":34.429859,"marketCap":1550847070},{"date":"2023-08-11","current":21.384246,"twenty":18.922234,"median":26.249567,"eighty":34.429859,"marketCap":1378428469},{"date":"2023-08-18","current":21.693203,"twenty":19.002286,"median":26.249567,"eighty":34.429859,"marketCap":1398343844},{"date":"2023-08-25","current":20.972303,"twenty":19.092508,"median":26.249567,"eighty":34.429859,"marketCap":1351874635},{"date":"2023-09-01","current":21.891818,"twenty":19.180279,"median":26.249567,"eighty":34.429859,"marketCap":1411146585},{"date":"2023-09-08","current":20.383813,"twenty":19.280442,"median":26.249567,"eighty":34.429859,"marketCap":1313940587},{"date":"2023-09-15","current":20.479443,"twenty":19.520928,"median":26.249567,"eighty":34.429859,"marketCap":1320104870},{"date":"2023-09-22","current":19.309819,"twenty":19.594809,"median":26.249567,"eighty":34.429859,"marketCap":1244710950},{"date":"2023-09-29","current":18.978794,"twenty":19.594809,"median":26.249567,"eighty":34.429859,"marketCap":1223373048},{"date":"2023-10-06","current":18.912589,"twenty":19.633596,"median":26.249567,"eighty":34.429859,"marketCap":1219105467},{"date":"2023-10-13","current":17.31631,"twenty":19.633596,"median":26.249567,"eighty":34.429859,"marketCap":1116209362},{"date":"2023-10-20","current":16.271741,"twenty":19.633596,"median":26.249567,"eighty":34.429859,"marketCap":1048876427},{"date":"2023-10-27","current":15.34487,"twenty":19.713019,"median":26.252806,"eighty":34.464974,"marketCap":989130301},{"date":"2023-11-03","current":15.639115,"twenty":19.713019,"median":26.252806,"eighty":34.464974,"marketCap":1008097325},{"date":"2023-11-10","current":17.847819,"twenty":19.714406,"median":26.252806,"eighty":34.464974,"marketCap":726067120},{"date":"2023-11-17","current":21.03035,"twenty":19.777624,"median":26.252806,"eighty":34.464974,"marketCap":855535652},{"date":"2023-11-24","current":21.893014,"twenty":19.829307,"median":26.252806,"eighty":34.464974,"marketCap":890629687},{"date":"2023-12-01","current":21.823068,"twenty":19.893912,"median":26.252806,"eighty":34.464974,"marketCap":887784225},{"date":"2023-12-08","current":23.18701,"twenty":20.075666,"median":26.252599,"eighty":34.453269,"marketCap":943270739},{"date":"2023-12-15","current":26.0781,"twenty":20.178003,"median":26.252599,"eighty":34.453269,"marketCap":1060883179},{"date":"2023-12-22","current":25.320354,"twenty":20.290153,"median":26.252599,"eighty":34.453269,"marketCap":1030057338},{"date":"2023-12-29","current":25.565164,"twenty":20.371986,"median":26.252806,"eighty":34.464974,"marketCap":1040016456},{"date":"2024-01-05","current":23.105406,"twenty":20.403097,"median":26.253203,"eighty":34.466798,"marketCap":939951033},{"date":"2024-01-12","current":23.793206,"twenty":20.45749,"median":26.253203,"eighty":34.466798,"marketCap":967931412},{"date":"2024-01-19","current":23.105406,"twenty":20.563764,"median":26.253601,"eighty":34.468622,"marketCap":939951033},{"date":"2024-01-26","current":24.889022,"twenty":20.624573,"median":26.253203,"eighty":34.466798,"marketCap":1012510320},{"date":"2024-02-02","current":23.47845,"twenty":20.682949,"median":26.253203,"eighty":34.466798,"marketCap":955126831},{"date":"2024-02-09","current":21.240187,"twenty":20.732725,"median":26.253203,"eighty":34.466798,"marketCap":864072039},{"date":"2024-02-16","current":22.709047,"twenty":20.841362,"median":26.253203,"eighty":34.466798,"marketCap":923826747},{"date":"2024-02-23","current":20.762224,"twenty":20.951159,"median":26.253203,"eighty":34.466798,"marketCap":844628047},{"date":"2024-03-01","current":98.191181,"twenty":20.972303,"median":26.253601,"eighty":34.474094,"marketCap":827555273},{"date":"2024-03-08","current":64.546803,"twenty":20.99219,"median":26.275779,"eighty":34.518909,"marketCap":544000456},{"date":"2024-03-15","current":58.525436,"twenty":20.99219,"median":26.275779,"eighty":34.518909,"marketCap":493252375},{"date":"2024-03-22","current":57.962691,"twenty":20.99219,"median":26.275779,"eighty":34.518909,"marketCap":488509563},{"date":"2024-03-28","current":58.525436,"twenty":20.99219,"median":26.275779,"eighty":34.518909,"marketCap":493252375},{"date":"2024-04-05","current":48.73368,"twenty":20.990703,"median":26.27469,"eighty":34.51589,"marketCap":410727458},{"date":"2024-04-12","current":47.326819,"twenty":20.990703,"median":26.27469,"eighty":34.51589,"marketCap":398870430},{"date":"2024-04-19","current":45.582311,"twenty":20.990703,"median":26.27469,"eighty":34.51589,"marketCap":384167715},{"date":"2024-04-26","current":43.668979,"twenty":20.99219,"median":26.275779,"eighty":34.518909,"marketCap":368042156},{"date":"2024-05-03","current":42.346529,"twenty":20.99219,"median":26.275779,"eighty":34.518909,"marketCap":356896550},{"date":"2024-05-10","current":-27.131583,"twenty":20.975484,"median":26.256596,"eighty":34.515135,"marketCap":339795943},{"date":"2024-05-17","current":-29.201102,"twenty":20.869317,"median":26.242436,"eighty":34.474094,"marketCap":365714598},{"date":"2024-05-24","current":-24.454499,"twenty":20.739023,"median":26.204771,"eighty":34.319052,"marketCap":306268142},{"date":"2024-05-31","current":-23.429233,"twenty":20.695628,"median":26.175608,"eighty":34.269979,"marketCap":293427708},{"date":"2024-06-07","current":-24.283621,"twenty":20.634711,"median":26.123761,"eighty":33.566641,"marketCap":304128070},{"date":"2024-06-14","current":-25.403819,"twenty":20.611458,"median":26.071497,"eighty":33.262941,"marketCap":318157433},{"date":"2024-06-21","current":-26.808814,"twenty":20.507999,"median":26.036634,"eighty":33.092249,"marketCap":335753584},{"date":"2024-06-28","current":-21.11289,"twenty":20.459126,"median":26.025422,"eighty":32.895752,"marketCap":264417837},{"date":"2024-07-05","current":-21.454646,"twenty":20.448925,"median":26.018155,"eighty":32.797366,"marketCap":268697982},{"date":"2024-07-12","current":-23.846934,"twenty":20.377377,"median":25.978182,"eighty":32.612604,"marketCap":298658996},{"date":"2024-07-15","current":-26.125303,"twenty":20.371986,"median":25.976422,"eighty":32.603768,"marketCap":327193295},{"date":"2024-08-02","current":-28.631509,"twenty":20.29446,"median":25.928305,"eighty":32.48634,"marketCap":358581024},{"date":"2024-08-09","current":-0.78636,"twenty":20.213198,"median":25.891578,"eighty":32.290203,"marketCap":246346114},{"date":"2024-08-16","current":-0.612404,"twenty":20.098275,"median":25.871192,"eighty":32.220381,"marketCap":191850166},{"date":"2024-08-23","current":-0.613165,"twenty":19.925701,"median":25.809975,"eighty":32.121996,"marketCap":192088786},{"date":"2024-08-30","current":-0.816538,"twenty":19.831608,"median":25.77064,"eighty":32.033131,"marketCap":255800221},{"date":"2024-09-06","current":-0.714471,"twenty":19.783654,"median":25.732894,"eighty":31.912464,"marketCap":223825194},{"date":"2024-09-13","current":-0.615451,"twenty":19.713574,"median":25.673967,"eighty":31.758251,"marketCap":192804644},{"date":"2024-09-20","current":-0.642872,"twenty":19.557601,"median":25.642444,"eighty":31.47603,"marketCap":201394950},{"date":"2024-09-27","current":-0.61088,"twenty":19.398667,"median":25.600137,"eighty":31.130564,"marketCap":191372927},{"date":"2024-10-04","current":-0.897278,"twenty":19.305405,"median":25.575556,"eighty":30.940494,"marketCap":281093900},{"date":"2024-10-11","current":-0.885091,"twenty":19.210826,"median":25.541093,"eighty":30.847809,"marketCap":277275986},{"date":"2024-10-18","current":-0.859193,"twenty":19.149666,"median":25.472765,"eighty":30.588584,"marketCap":269162920},{"date":"2024-10-25","current":-0.829487,"twenty":19.025605,"median":25.408258,"eighty":30.331843,"marketCap":259856755},{"date":"2024-10-31","current":-0.825679,"twenty":18.985558,"median":25.355327,"eighty":30.283492,"marketCap":258663657},{"date":"2024-11-08","current":-0.688261,"twenty":18.928542,"median":25.323518,"eighty":30.202451,"marketCap":229098696},{"date":"2024-11-15","current":-0.686827,"twenty":18.840498,"median":25.245659,"eighty":30.182048,"marketCap":228621407},{"date":"2024-11-22","current":-0.689695,"twenty":18.63679,"median":25.112105,"eighty":30.009151,"marketCap":229575984},{"date":"2024-11-29","current":-0.742748,"twenty":18.54179,"median":25.065516,"eighty":29.734412,"marketCap":247235676},{"date":"2024-12-06","current":-0.738447,"twenty":18.419222,"median":24.990859,"eighty":29.671433,"marketCap":245803809},{"date":"2024-12-13","current":-0.757087,"twenty":18.37618,"median":24.906509,"eighty":29.671433,"marketCap":252008565},{"date":"2024-12-20","current":-0.65815,"twenty":18.311549,"median":24.818919,"eighty":29.671433,"marketCap":219075628},{"date":"2024-12-27","current":-0.705468,"twenty":18.230922,"median":24.772827,"eighty":29.671433,"marketCap":234826163},{"date":"2025-01-03","current":-0.689695,"twenty":18.083323,"median":24.721446,"eighty":29.671433,"marketCap":229575984},{"date":"2025-01-10","current":-0.589324,"twenty":18.018376,"median":24.6339,"eighty":29.672345,"marketCap":196165758},{"date":"2025-01-17","current":-0.570683,"twenty":17.964972,"median":24.609517,"eighty":29.672345,"marketCap":189961002},{"date":"2025-01-24","current":-0.550609,"twenty":17.847819,"median":24.564015,"eighty":29.672345,"marketCap":183278956},{"date":"2025-01-31","current":-0.537704,"twenty":17.692614,"median":24.379937,"eighty":29.672345,"marketCap":178983356},{"date":"2025-02-07","current":-0.503291,"twenty":17.591147,"median":24.272029,"eighty":29.672345,"marketCap":167528421},{"date":"2025-02-14","current":-0.503291,"twenty":17.511041,"median":24.156059,"eighty":29.672345,"marketCap":167528421},{"date":"2025-02-21","current":-0.549175,"twenty":17.462978,"median":24.105116,"eighty":29.667785,"marketCap":182801667},{"date":"2025-02-28","current":-0.542771,"twenty":17.31631,"median":24.0248,"eighty":29.582696,"marketCap":174210466},{"date":"2025-03-07","current":-0.514829,"twenty":17.11907,"median":23.911311,"eighty":29.599714,"marketCap":165242154},{"date":"2025-03-14","current":-0.464239,"twenty":17.037075,"median":23.911311,"eighty":29.599714,"marketCap":149004485},{"date":"2025-03-21","current":-0.517805,"twenty":16.98001,"median":23.911311,"eighty":29.599714,"marketCap":166197311},{"date":"2025-03-28","current":-0.508877,"twenty":16.881204,"median":23.911311,"eighty":29.599714,"marketCap":163331840},{"date":"2025-04-04","current":-0.662136,"twenty":16.774164,"median":23.911311,"eighty":29.599714,"marketCap":212522423},{"date":"2025-04-11","current":-0.566907,"twenty":16.646082,"median":23.871468,"eighty":29.582696,"marketCap":181957400},{"date":"2025-04-17","current":-0.556492,"twenty":16.540872,"median":23.871468,"eighty":29.582696,"marketCap":178614351},{"date":"2025-04-25","current":-0.650862,"twenty":16.475001,"median":23.911311,"eighty":29.599714,"marketCap":208904017},{"date":"2025-05-02","current":-0.585329,"twenty":16.257867,"median":23.869571,"eighty":29.599714,"marketCap":187870203},{"date":"2025-05-09","current":-0.602682,"twenty":15.865977,"median":23.869571,"eighty":29.599714,"marketCap":191216492},{"date":"2025-05-16","current":-0.789993,"twenty":15.328821,"median":23.869571,"eighty":29.599714,"marketCap":250645905},{"date":"2025-05-23","current":-0.789993,"twenty":14.966765,"median":23.869571,"eighty":29.599714,"marketCap":250645905},{"date":"2025-05-30","current":-0.743257,"twenty":-0.468703,"median":23.846316,"eighty":29.599714,"marketCap":235817616},{"date":"2025-06-06","current":-0.750795,"twenty":-0.491182,"median":23.746575,"eighty":29.599714,"marketCap":238209276},{"date":"2025-06-13","current":-0.803562,"twenty":-0.50071,"median":23.638051,"eighty":29.599714,"marketCap":254950892},{"date":"2025-06-20","current":-0.789993,"twenty":-0.503072,"median":23.575494,"eighty":29.616732,"marketCap":250645905},{"date":"2025-06-27","current":-0.723658,"twenty":-0.508937,"median":23.430854,"eighty":29.616732,"marketCap":229599302},{"date":"2025-07-03","current":-0.77944,"twenty":-0.515376,"median":23.301866,"eighty":29.616732,"marketCap":247297581},{"date":"2025-07-11","current":-0.776425,"twenty":-0.524977,"median":23.18701,"eighty":29.616732,"marketCap":246340918},{"date":"2025-07-18","current":-0.749288,"twenty":-0.53447,"median":23.082091,"eighty":29.616732,"marketCap":237730944},{"date":"2025-07-25","current":-0.796024,"twenty":-0.542312,"median":22.965515,"eighty":29.616732,"marketCap":252559232},{"date":"2025-08-01","current":-0.750795,"twenty":-0.549175,"median":22.839908,"eighty":29.616732,"marketCap":238209276},{"date":"2025-08-08","current":-5.076372,"twenty":-0.549749,"median":22.714168,"eighty":29.536163,"marketCap":130584603},{"date":"2025-08-15","current":-6.857687,"twenty":-0.554088,"median":22.659925,"eighty":29.536163,"marketCap":176407129},{"date":"2025-08-22","current":-6.857687,"twenty":-0.56196,"median":22.440922,"eighty":29.536163,"marketCap":176407129},{"date":"2025-08-29","current":-7.008405,"twenty":-0.569883,"median":22.347661,"eighty":29.536163,"marketCap":180284208},{"date":"2025-09-05","current":-7.196803,"twenty":-0.570683,"median":22.208131,"eighty":29.551674,"marketCap":185130558},{"date":"2025-09-12","current":-6.951886,"twenty":-0.578527,"median":21.994804,"eighty":29.536163,"marketCap":178830303},{"date":"2025-09-19","current":-7.140284,"twenty":-0.589265,"median":21.896655,"eighty":29.536163,"marketCap":183676653},{"date":"2025-09-26","current":-6.51857,"twenty":-0.597594,"median":21.861054,"eighty":29.536163,"marketCap":167683699},{"date":"2025-10-03","current":-6.292493,"twenty":-0.612321,"median":21.712686,"eighty":29.536163,"marketCap":161868079},{"date":"2025-10-10","current":-6.895366,"twenty":-0.615805,"median":21.613231,"eighty":29.536163,"marketCap":177376399},{"date":"2025-10-17","current":-6.744648,"twenty":-0.631804,"median":21.531627,"eighty":29.536163,"marketCap":173499319},{"date":"2025-10-24","current":-6.725808,"twenty":-0.642961,"median":21.487231,"eighty":29.536163,"marketCap":173014684},{"date":"2025-10-31","current":-6.311332,"twenty":-0.650909,"median":21.421026,"eighty":29.536163,"marketCap":162352714},{"date":"2025-11-07","current":-8.493853,"twenty":-0.657209,"median":21.309312,"eighty":29.536163,"marketCap":152660015},{"date":"2025-11-14","current":-7.779616,"twenty":-0.666601,"median":21.233381,"eighty":29.536163,"marketCap":139823038},{"date":"2025-11-21","current":-7.347415,"twenty":-0.683959,"median":21.111953,"eighty":29.448268,"marketCap":132055091},{"date":"2025-11-28","current":-9.076219,"twenty":-0.687401,"median":21.07833,"eighty":29.270755,"marketCap":163126877},{"date":"2025-12-05","current":-10.156721,"twenty":-0.69223,"median":21.017213,"eighty":28.83069,"marketCap":182546744},{"date":"2025-12-12","current":-10.480872,"twenty":-0.706714,"median":20.975484,"eighty":28.509883,"marketCap":188372704},{"date":"2025-12-19","current":-9.994646,"twenty":-0.723498,"median":20.869317,"eighty":28.273138,"marketCap":179633764},{"date":"2025-12-26","current":-9.778545,"twenty":-0.725769,"median":20.762224,"eighty":28.081774,"marketCap":175749790},{"date":"2026-01-02","current":-9.72452,"twenty":-0.731507,"median":20.657306,"eighty":28.004591,"marketCap":174778797},{"date":"2026-01-09","current":-9.697507,"twenty":-0.739021,"median":20.618475,"eighty":27.860422,"marketCap":174293300},{"date":"2026-01-16","current":-8.968168,"twenty":-0.742952,"median":20.527037,"eighty":27.745891,"marketCap":161184891},{"date":"2026-01-23","current":-9.238294,"twenty":-0.748383,"median":20.458125,"eighty":27.617656,"marketCap":166039857},{"date":"2026-01-30","current":-8.67103,"twenty":-0.752001,"median":20.371986,"eighty":27.509057,"marketCap":155844427},{"date":"2026-02-06","current":-7.914679,"twenty":-0.757585,"median":20.275374,"eighty":27.365712,"marketCap":142250521},{"date":"2026-02-13","current":-5.942762,"twenty":-0.763459,"median":20.165251,"eighty":27.215594,"marketCap":106809265},{"date":"2026-02-20","current":-5.996787,"twenty":-0.772505,"median":20.082212,"eighty":27.12212,"marketCap":107780258},{"date":"2026-02-27","current":-0.557474,"twenty":-0.77552,"median":19.893912,"eighty":27.073351,"marketCap":107294761},{"date":"2026-03-06","current":-0.681299,"twenty":-0.77552,"median":19.802679,"eighty":27.006336,"marketCap":131126979},{"date":"2026-03-13","current":-0.688869,"twenty":-0.77552,"median":19.732905,"eighty":26.909401,"marketCap":132583946},{"date":"2026-03-20","current":-0.739336,"twenty":-0.777236,"median":19.589352,"eighty":26.851632,"marketCap":142297055},{"date":"2026-03-27","current":-0.581628,"twenty":-0.777236,"median":19.421598,"eighty":26.655178,"marketCap":111943588},{"date":"2026-04-02","current":-0.648496,"twenty":-0.777236,"median":19.324532,"eighty":26.575565,"marketCap":124813458},{"date":"2026-04-10","current":-0.595506,"twenty":-0.777236,"median":19.269401,"eighty":26.452163,"marketCap":114614693},{"date":"2026-04-17","current":-0.813276,"twenty":-0.778453,"median":19.178954,"eighty":26.374816,"marketCap":156527957},{"date":"2026-04-24","current":-0.765288,"twenty":-0.77944,"median":19.059746,"eighty":26.296782,"marketCap":147291836},{"date":"2026-05-01","current":-0.734979,"twenty":-0.77944,"median":18.995703,"eighty":26.229767,"marketCap":141458495},{"date":"2026-05-08","current":-0.738364,"twenty":-0.77944,"median":18.937764,"eighty":26.200406,"marketCap":148750171},{"date":"2026-05-15","current":-0.60624,"twenty":-0.77944,"median":18.846384,"eighty":26.086434,"marketCap":122132536},{"date":"2026-05-22","current":-0.6473,"twenty":-0.77944,"median":18.67524,"eighty":26.025388,"marketCap":130404461}],"updateTime":1779727716096},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TTEC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2637388783","title":"TTEC extends Volkswagen Group UK contract seven years","url":"https://stock-news.laohu8.com/highlight/detail?id=2637388783","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637388783?lang=en_us&edition=fundamental","pubTime":"2026-05-21 16:00","pubTimestamp":1779350436,"startTime":"0","endTime":"0","summary":"TTEC signed a seven-year contract extension with Volkswagen Group UK to continue customer experience and AI-enabled digital transformation services.Scope covers customer care, case management, connected vehicle support, and omnichannel contact center solutions.Work will be delivered from operations in Leeds, England, and Cairo, Egypt.The expanded agreement supports Volkswagen Group UK brands including Audi and Volkswagen.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260521:nNDLLk4WD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4226","BK4585","SG9999014039.USD","IE00BKPKM429.USD","LU2210149790.SGD","NDAQ","LU2210150020.SGD","LU0314104364.USD","IE00B64PRP62.GBP","SG9999014021.USD","IE00BN0W2T93.GBP","IE00B3QW5Z07.USD","LU2095319765.USD","IE00BN0W2V16.EUR","SG9999014005.SGD","BK4106","BK4588","BK4112","IE00BGHQF748.EUR","SG9999014013.SGD","IE00BN0W2W23.USD","TTEC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637438824","title":"TTEC Holdings Inc: Co and Volkswagen Group UK Expand Strategic Collaboration With New Seven-Year Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2637438824","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637438824?lang=en_us&edition=fundamental","pubTime":"2026-05-21 16:00","pubTimestamp":1779350428,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260521:nFWN41X15D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4226","BK4106","TTEC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636864299","title":"TTEC Digital joins Salesforce Forward Deployed Engineering Partner Network","url":"https://stock-news.laohu8.com/highlight/detail?id=2636864299","media":"Reuters","labels":["corporation","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636864299?lang=en_us&edition=fundamental","pubTime":"2026-05-20 04:31","pubTimestamp":1779222709,"startTime":"0","endTime":"0","summary":"TTEC’s TTEC Digital joined Salesforce’s newly launched Forward Deployed Engineering Partner Network, positioning the unit to support enterprise deployments of Salesforce’s Agentforce.The designation targets customers moving from AI pilots to production, with TTEC Digital focused on complex integrations, security and compliance hardening, and cross-system orchestration.TTEC Digital also plans to extend work beyond initial rollouts through managed services aimed at ongoing optimization and adoption of new Salesforce capabilities.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260519:nNDL46dF9x:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BQXX3D17.EUR","LU0354030438.USD","BK4112","LU1989764748.USD","LU0234570918.USD","IE00B3QW5Z07.USD","LU0314104364.USD","LU1951198990.SGD","IE00BZ1G4Q59.USD","LU0211327993.USD","LU2095319765.USD","IE00BJTD4N35.SGD","LU0943347566.SGD","LU0792757196.USD","LU1316542783.SGD","BK4579","LU1814569148.SGD","LU1791710582.SGD","LU2264538146.SGD","LU0238689110.USD","LU2210150020.SGD","BK4528","IE00BGHQF748.EUR","TTEC","BK4535","LU0289961442.SGD","LU0353189680.USD","LU0130103400.USD","LU0211328371.USD","BK4534","LU0689472784.USD","LU0124676726.USD","IE00BQXX3C00.GBP","LU0130518102.USD","BK4505","LU0130102774.USD","BK4598","LU0648001328.SGD","LU0289739343.SGD","IE00B64PRP62.GBP","LU1804176565.USD","LU0820561909.HKD","LU0980610538.SGD","LU0477156797.USD","LU1267930813.SGD","LU2286300806.USD","IE00B19Z8W00.USD","IE00BKVL7J92.USD","LU1267930490.SGD","LU0648000940.SGD","BK4548","LU2361044949.HKD","LU2361044865.SGD","LU0006306889.USD","SG9999014021.USD","IE00BQXX3F31.USD","BK4106","LU0081259029.USD","LU2357305700.SGD","LU2458330169.SGD","IE00B19Z8X17.USD","LU0198837287.USD","LU0310799852.SGD","BK4532","LU0820561818.USD","LU0057025933.USD","IE00BN0W2V16.EUR","LU0251142724.SGD","LU0106261372.USD","BK4023","LU1548497426.USD","LU0048573561.USD","IE00BN0W2W23.USD","LU0187121727.USD","LU2461242641.AUD","BK4226","LU1923623000.USD","LU0889566641.SGD","LU0477156953.USD","LU0127658192.USD","LU1791710400.SGD","LU0820562030.AUD","LU1064131342.USD","BK4581","LU0528227936.USD","LU1235294995.USD","LU1720051017.SGD","IE00B19Z9505.USD","LU0353189763.USD","LU0511384066.AUD","LU1496350502.SGD","SG9999014005.SGD","CRM","LU0069063385.USD","LU1046421795.USD","LU0251131958.USD","LU0267386448.USD","LU2756315318.SGD","LU0889565833.HKD","LU1551013342.USD","LU2210149790.SGD","LU2244417387.USD","LU0157215616.USD","LU0472753341.HKD","LU2265009873.SGD","LU1989764664.SGD","BK4588","CRMG","LU2458330243.SGD","LU0742534661.SGD","LU2247934214.USD","LU1988902786.USD","BK4550","LU0130517989.USD","BK4567","SG9999014013.SGD","LU0719512351.SGD","LU1551013425.SGD","SG9999014039.USD","BK4561","LU2361045086.USD","LU0354030511.USD","BK4608","LU0689626769.HKD","LU0642271901.SGD","BK4585","IE00BN0W2T93.GBP","LU1201861165.SGD","BK4543","LU2087625088.SGD","IE00BKPKM429.USD","BK4538","LU1201861249.SGD","LU0234572021.USD","LU2756315664.SGD","LU1366333091.USD","LU0109392836.USD","LU1951200564.SGD","LU1720051108.HKD","BK4607","LU1803068979.SGD","LU1496350171.SGD","BK4527","IE00BJTD4V19.USD","LU0557290698.USD","BK4613","LU1823568750.SGD","LU0082616367.USD","LU2236285917.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635737928","title":"Update: TTEC Shares Rise After Digital Unit, AWS Strike Collaboration Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2635737928","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635737928?lang=en_us&edition=fundamental","pubTime":"2026-05-14 02:51","pubTimestamp":1778698274,"startTime":"0","endTime":"0","summary":"TTEC  shares were up over 8% in Wednesday trading after its digital unit struck a strategic deal with Amazon Web Services to accelerate Amazon Connect adoption.TTEC Digital will help organizations move beyond basic cloud migration to leverage AI, automation, and real-time data within Amazon Connect, the company said.The collaboration will provide tools for agent assistance, self-service and updating outdated contact center technology, it said.Price: 2.65, Change: +0.21, Percent Change: +8.61","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"1e6bd2e0cd9675f9a3ec14e5a35c8d21","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1153585028.USD","LU1244550221.USD","BULZ","HK0000914686.HKD","LU0820562030.AUD","LU1084165304.USD","AMZZ","AMZW","AMZU","BK4535","LU0823411888.USD","LU2023250843.SGD","BK4612","AMZP","AMZD","USAW.SI","META","MSFT","AMZN","LU1323610961.USD","MAGY","LU0648000940.SGD","GOOG","TTEC","LU2275660780.HKD","IE00B7KXQ091.USD","YMAG","LU0689472784.USD","LU0238689110.USD","SG9999018865.SGD","AAPL","LU1280957306.USD","TSLA","LU0980610538.SGD","LU2065171311.SGD","WTAI","AMZY","BK4551","BK4106","IE00B19Z8W00.USD","IE00BK4W5M84.HKD","AZYY","NVDA","IE00B4YYXB79.USD","LU0061475181.USD","LU1839511570.USD","VERS","LU0417517546.SGD","LU0320765059.SGD","LU2756315664.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":16,"pageCount":1,"totalSize":62,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TTEC\",params:#limit:6,delay:false,,,undefined,":[]}}