US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

TechTarget

7.97

+0.20002.57%

Post-market: 7.970.00000.00%16:22 EDT

Volume:363.07K

Turnover:2.84M

Market Cap:569.49M

PE:-5.39

High:8.04

Open:7.40

Low:7.40

Close:7.77

Loading ...

Overview Company News Filings

TechTarget Inc : Needham Cuts Target Price to $25.00 From $40.00

THOMSON REUTERS

Calendar of U.S. Earnings Expected in the Week Ahead

Omdia Reveals Steam’s Dominance in Southeast Asia’s Gaming Market

BRIEF-AI Powers Record 2024 Revenue, But Automotive And Industrial Struggles Linger Says Omdia

AI Powers Record 2024 Revenue, but Automotive and Industrial Struggles Linger Says Omdia

THOMSON REUTERS

AI Powers Record 2024 Revenue, but Automotive and Industrial Struggles Linger Says Omdia

Informa TechTarget to Host 'Activating Intent' Virtual Summit, Examining Intent Data’s Role in Accelerating Growth

Omdia Predicts Display Glass Supply to Be Constrained in 2025

Omdia: Online Consumer Expenditure to Hit $6.6 Trillion by 2029 With $2 Trillion Coming From the US

TechTarget, Inc. (TTGT): Among the Worst Performing IT Services Stocks to Buy According to Analysts

BRIEF-Red Violet Announces Appointment Of Greg Strakosch To Board Of Directors

Red Violet Announces Appointment of Greg Strakosch to Board of Directors

THOMSON REUTERS

red violet Announces Appointment of Greg Strakosch to Board of Directors

Netflix Tipped to 'Overtake' YouTube's Video Revenue in 2025, TechTarget Research Unit Says

MT Newswires Live

Netflix Set to Surpass YouTube in Video Revenue in 2025 Finds Omdia

Informa TechTarget Named a Leader in B2B Intent Data Providers Report by Independent Research Firm; Named Customer Favorite Among All Evaluated Vendors

Omdia: Global TV Sets Market Sees Strong Growth in 4Q24 Driven by OLED and 80"+ LCD Sales

Omdia: IT Opportunity to Reach $8.2 Trillion by 2031 Amid Rising Budgets

Informa TechTarget Announces Date of Fourth Quarter and Full Year 2024 Financial Results Release, Conference Call, and Webcast

Raymond James Downgrades TechTarget to Market Perform From Outperform

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TTGT/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TTGT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TTGT\",,,,,undefined,":{"symbol":"TTGT","market":"US","secType":"STK","nameCN":"TechTarget","latestPrice":7.97,"timestamp":1746043200000,"preClose":7.77,"halted":0,"volume":363074,"hourTrading":{"tag":"盘后","latestPrice":7.97,"preClose":7.97,"latestTime":"16:22 EDT","volume":8680,"amount":69179.59999999999,"timestamp":1746044522231},"delay":0,"floatShares":23044837,"shares":71454112,"eps":-1.479879,"marketStatus":"Post-Mkt","change":0.2,"latestTime":"04-30 18:07:35 EDT","open":7.4,"high":8.04,"low":7.4,"amount":2840627.1778,"amplitude":0.082368,"askPrice":10,"askSize":39,"bidPrice":6.77,"bidSize":300,"shortable":3,"etf":0,"ttmEps":-1.479879,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746057600000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1179374400000,"exchange":"NASDAQ","adjPreClose":7.77,"postHourTrading":{"tag":"盘后","latestPrice":7.97,"preClose":7.97,"latestTime":"16:22 EDT","volume":8680,"amount":69179.59999999999,"timestamp":1746044522231},"volumeRatio":1.008756,"impliedVol":0.6626,"impliedVolPercentile":0.816},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TTGT\",,,,,undefined,":{"symbol":"TTGT","floatShares":23044837,"roa":"-0.69%","roe":"-5.28%","lyrEps":-1.813364,"volumeRatio":1.008756,"shares":71454112,"dividePrice":0,"high":8.04,"amplitude":0.082368,"preClose":7.77,"low":7.4,"week52Low":6.945,"pbRate":"3.64","psRate":"2.18","week52High":35.105,"institutionHeld":0,"latestPrice":7.97,"committee":0.769912,"eps":-1.479879,"divideRate":0,"volume":363074,"delay":0,"ttmEps":-1.479879,"open":7.4,"prevYearClose":19.82,"prevWeekClose":7.71,"prevMonthClose":14.81,"prevQuarterClose":14.81,"fiveDayClose":7.14,"twentyDayClose":12.76,"sixtyDayClose":17.09},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TTGT\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2523919743","title":"TechTarget Inc : Needham Cuts Target Price to $25.00 From $40.00","url":"https://stock-news.laohu8.com/highlight/detail?id=2523919743","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523919743?lang=en_us&edition=fundamental","pubTime":"2025-03-31 18:22","pubTimestamp":1743416567,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nFWN3QE0PJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4009","TTGT"],"gpt_icon":0},{"id":"2523915166","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2523915166","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523915166?lang=en_us&edition=fundamental","pubTime":"2025-03-31 18:00","pubTimestamp":1743415200,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PROK","AMC","SPIR","BLRX","ANGO","PVH","SPWH","BHST","REKR","CAG","BK4086","LNZA","LU0054578231.USD","OMER","LNN","SGML","BK4023","BW","CELC","NCNO","BK4200","DARE","BK4007","RH","BK4141","BK4584","SLP","APOG","NNOX","PRGS","BK4167","WPRT","BK4178","UNF","FC","LPRO","RDUS","PENG","LW","FTCI","AYI","CUK","LOAR","PVLA","BK4524","MSM","GWH","TTGT","RANI"],"gpt_icon":0},{"id":"2522304423","title":"Omdia Reveals Steam’s Dominance in Southeast Asia’s Gaming Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2522304423","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522304423?lang=en_us&edition=fundamental","pubTime":"2025-03-27 20:50","pubTimestamp":1743079800,"startTime":"0","endTime":"0","summary":"Southeast Asia mobile games market spending and year-on-year growth. LONDON, March 27, 2025----Steam has cemented its dominance in Southeast Asia’s booming PC gaming market, according to Omdia’s new South-Eastern Asia Online Gaming Report – 2025 report. In 2024, the Valve-owned platform set a new regional record, reaching an average of 11.5 million yearly active users , representing 3.7% of global YAUs. While Steam faces challenges, its strategic focus on local payment gateways and region-specific pricing continues to make it the platform of choice for local developers looking to expand their global footprint.Mobile gaming: Football titles lead amid stagnant growth. Despite just 2% growth in 2024, Konami’s efootball and EA FC Mobile Soccer emerged as standout performers. Fueled by major football events, strategic updates and high-profile IP collaborations, these titles drove a 39% surge in sports games revenue, solidifying their position in the mobile gaming segment.A dynamic future fo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/omdia-reveals-steam-dominance-southeast-125000216.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4009","TTGT"],"gpt_icon":0},{"id":"2522079115","title":"BRIEF-AI Powers Record 2024 Revenue, But Automotive And Industrial Struggles Linger Says Omdia","url":"https://stock-news.laohu8.com/highlight/detail?id=2522079115","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522079115?lang=en_us&edition=fundamental","pubTime":"2025-03-25 21:09","pubTimestamp":1742908176,"startTime":"0","endTime":"0","summary":"BRIEF-AI Powers Record 2024 Revenue, But Automotive And Industrial Struggles Linger Says OmdiaMarch 25 (Reuters) - TechTarget Inc TTGT.O:AI POWERS RECORD 2024 REVENUE, BUT AUTOMOTIVE AND INDUSTRIAL ST","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nTUA7D2MT8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TTGT"],"gpt_icon":0},{"id":"2522148029","title":"AI Powers Record 2024 Revenue, but Automotive and Industrial Struggles Linger Says Omdia","url":"https://stock-news.laohu8.com/highlight/detail?id=2522148029","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522148029?lang=en_us&edition=fundamental","pubTime":"2025-03-25 19:37","pubTimestamp":1742902620,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nTUA7D2MT8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4009","TTGT"],"gpt_icon":0},{"id":"2522075302","title":"AI Powers Record 2024 Revenue, but Automotive and Industrial Struggles Linger Says Omdia","url":"https://stock-news.laohu8.com/highlight/detail?id=2522075302","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522075302?lang=en_us&edition=fundamental","pubTime":"2025-03-25 19:37","pubTimestamp":1742902620,"startTime":"0","endTime":"0","summary":"LONDON, March 25, 2025----2024 marked a record-breaking year for the semiconductor market with annual revenue surging approximately 25% to $683 billion according to Omdia’s Competitive Landscaping Tool. The sharp rise was attributed to strong demand for AI-related chips, particularly high bandwidth memory , used in AI GPUs, which contributed to a 74% year-over-year growth in the memory segment. The rebound in memory helped lift the overall market after a challenging 2023.However, this record-setting year masked uneven performance across the industry. While the data processing segment experienced strong growth, other key segments - automotive, consumer, and industrial semiconductor – experienced revenue declines in 2024. These struggles highlight areas of weakness within an otherwise booming market.NVIDIA takes the top spot as market rankings shift","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ai-powers-record-2024-revenue-113700734.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TTGT"],"gpt_icon":1},{"id":"2520166842","title":"Informa TechTarget to Host 'Activating Intent' Virtual Summit, Examining Intent Data’s Role in Accelerating Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2520166842","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520166842?lang=en_us&edition=fundamental","pubTime":"2025-03-20 01:44","pubTimestamp":1742406240,"startTime":"0","endTime":"0","summary":"NEWTON, Mass., March 19, 2025----TechTarget, Inc.  , global growth accelerator and leading provider of intent data & insights to the B2B technology sector, today announced its upcoming virtual summit Activating Intent. This one-day online event, scheduled for Thursday, March 20, is dedicated to helping product, marketing, sales and revenue operations leaders achieve maximum value from their intent data across their go-to-market  strategies.Activating Intent will feature expert-led sessions from top B2B marketing and sales leaders, offering insights into the power of intent data. Attendees will gain valuable knowledge from practical case studies, demonstrating how organizations can optimize their marketing and sales strategies by using insights to build an intent-fueled GTM strategy, improving tactical revenue drivers.According to The Intent Data Providers For B2B Landscape, Q3 2024, \"Customers rely on B2B intent data providers to collect intent signals to support a wide range of use ca","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/informa-techtarget-host-activating-intent-174400951.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SMMF","TTGT","HST"],"gpt_icon":0},{"id":"2519356938","title":"Omdia Predicts Display Glass Supply to Be Constrained in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2519356938","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519356938?lang=en_us&edition=fundamental","pubTime":"2025-03-13 19:47","pubTimestamp":1741866420,"startTime":"0","endTime":"0","summary":"LONDON, March 13, 2025----The market for flat panel display  glass is expected to face significant supply constraints during 2025 according to the latest analysis from Omdia. Leading glass makers including Corning, AGC, and NEG have historically engaged in intense price competition, prioritizing market share expansion. However, over the past several years, the combination of rising energy costs and sustained price declines has caused them to shift their focus toward improving profitability, leading to strategic production adjustments.Glass production is an energy-intensive process requiring temperatures exceeding 1000 degrees Celsius to melt glass materials. Energy expenses account for more than 50% of the total production costs, and the combination of increasing costs and declining glass prices has severely impacted profitability. In response, leading glass makers raised glass prices by more than 10% in both 2H23 and 2H24, aligning with inflationary pressures in energy costs.Omdia, pa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/omdia-predicts-display-glass-supply-114700913.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TTGT","BK4009"],"gpt_icon":0},{"id":"2518721991","title":"Omdia: Online Consumer Expenditure to Hit $6.6 Trillion by 2029 With $2 Trillion Coming From the US","url":"https://stock-news.laohu8.com/highlight/detail?id=2518721991","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518721991?lang=en_us&edition=fundamental","pubTime":"2025-03-12 00:00","pubTimestamp":1741708800,"startTime":"0","endTime":"0","summary":"LONDON, March 11, 2025----According to Omdia, online consumer spending is set to reach $4.4 trillion in 2025, with the U.S. contributing $1.4 trillion. By 2029, this figure will surge to $6.6 trillion, with the U.S. accounting for $2 trillion of total online expenditure.The projected growth in online consumer spending outpaces even the expansion of the media and entertainment sector, which is expected to grow from $1.07 trillion in 2025 to $1.3 trillion by 2029. Video content continues to lead this charge, driving 70% of global revenues, with online video , cinema (12%), and gaming (7%) seeing the most significant growth in 2025.As CTV adoption accelerates, TV operating systems  are becoming essential in shaping the future of advertising and commerce. The integration of CTV, TV OS, and retail media is creating seamless pathways from content consumption to purchase, unlocking new revenue streams for broadcasters, advertisers, and retailers alike.Omdia, part of Informa TechTarget, Inc. ,","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/omdia-online-consumer-expenditure-hit-160000970.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0149725797.USD","BK4533","LU2360032135.SGD","LU2125154935.USD","LU0265550946.USD","TTGT","LU1066051498.USD","BK4581","LU0256863811.USD","LU2461242641.AUD","LU2471134796.USD","BK4597","BK4532","LU0310799852.SGD","LU1585245621.USD","LU1280957306.USD","BK4596","LU0256863902.USD","LU2471134523.USD","LU1066053197.SGD","LU2471134879.HKD","BK4585","BK4588","LU2750360997.AUD","WMT","IE0034235188.USD","BK4534","LU1988902786.USD","LU0211327993.USD","LU2592432038.USD","LU2361044949.HKD","LU0417517546.SGD","LU2430703251.USD","LU1267930490.SGD","BK4155","LU1064131342.USD","LU0265550359.USD","LU2430703095.HKD","LU2505996509.AUD","LU2750360641.GBP","LU1116320901.HKD","BK4504","LU1430594728.SGD","BK4009","LU2361044865.SGD","LU1366192091.USD","LU0640476718.USD","LU0314104364.USD","LU2125154778.USD","CTV"],"gpt_icon":1},{"id":"2517084639","title":"TechTarget, Inc. (TTGT): Among the Worst Performing IT Services Stocks to Buy According to Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2517084639","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517084639?lang=en_us&edition=fundamental","pubTime":"2025-03-06 10:14","pubTimestamp":1741227258,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Worst Performing IT Services Stocks to Buy According to Analysts.In this article, we are going to take a look at where TechTarget, Inc.  stands against the other IT services stocks.The IT services industry constitutes a diverse range of technology-driven solutions, including consulting, software development, and system integration. Companies across various sectors depend on these services to enhance operational efficiency, strengthen cybersecurity, develop software solutions, manage IT infrastructure, and receive technical support and strategic guidance. The global IT services market is experiencing significant growth, driven by the rapid adoption of digital technologies, increasing IT investments, and the surging demand for cloud-based solutions.To determine the 10 worst performing IT services stocks to buy according to analysts, we began by screening all U.S.-listed IT Services companies with a market capitalization above $300 million or stock pr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/techtarget-inc-ttgt-among-worst-021418632.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MNQmain","QLD","NVIW.SI","AR","BK4213","USAW.SI","USJW.SI","TSYW.SI","SQQQ","TTGT","NQmain","BK4009","CAGR","PSQ","QID","TQQQ",".IXIC","BK4159"],"gpt_icon":1},{"id":"2517591210","title":"BRIEF-Red Violet Announces Appointment Of Greg Strakosch To Board Of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2517591210","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517591210?lang=en_us&edition=fundamental","pubTime":"2025-03-05 21:59","pubTimestamp":1741183160,"startTime":"0","endTime":"0","summary":"BRIEF-Red Violet Announces Appointment Of Greg Strakosch To Board Of DirectorsMarch 5 (Reuters) - Red Violet Inc RDVT.O:RED VIOLET ANNOUNCES APPOINTMENT OF GREG STRAKOSCH TO BOARD OF DIRECTORSSource text: ID:nGNX4vVsVrFurther company coverage: RDVT.O (Reuters.Briefs@thomsonreuters.com)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nTUA2KCFC0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RDVT","TTGT","BK4023","BK4123","BK4009"],"gpt_icon":0},{"id":"2517919911","title":"Red Violet Announces Appointment of Greg Strakosch to Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2517919911","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517919911?lang=en_us&edition=fundamental","pubTime":"2025-03-05 21:00","pubTimestamp":1741179602,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nTUA2KCFC0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","BK4009","RDVT","TTGT","BK4123"],"gpt_icon":0},{"id":"2517919061","title":"red violet Announces Appointment of Greg Strakosch to Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2517919061","media":"GlobeNewswire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517919061?lang=en_us&edition=fundamental","pubTime":"2025-03-05 21:00","pubTimestamp":1741179600,"startTime":"0","endTime":"0","summary":"BOCA RATON, Fla., March 05, 2025  -- Red Violet, Inc. , a leading analytics and information solutions provider, today announced the appointment of Greg Strakosch to the red violet Board of Directors, effective March 4, 2025.\"We are thrilled to welcome Greg to our Board of Directors,\" said Derek Dubner, Chairman and CEO of red violet. \"His proven track record in scaling technology businesses and deep understanding of market dynamics will be invaluable as we continue to drive our growth and expand our market presence.\". \"I am honored to join red violet's Board of Directors,\" said Greg Strakosch. \"The company's impressive growth trajectory and dedication to leveraging its differentiated technology and solutions for its business expansion resonate deeply with my professional experiences. I am eager to collaborate with the team to further accelerate red violet's market presence and success.\". This appointment reflects red violet's dedication to strengthening its leadership team with seasone","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/red-violet-announces-appointment-greg-130000997.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","BK4123","RDVT","TTGT","BK4009"],"gpt_icon":0},{"id":"2514344515","title":"Netflix Tipped to 'Overtake' YouTube's Video Revenue in 2025, TechTarget Research Unit Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2514344515","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514344515?lang=en_us&edition=fundamental","pubTime":"2025-02-28 18:37","pubTimestamp":1740739029,"startTime":"0","endTime":"0","summary":"Netflix  is poised to \"overtake\" Alphabet's  YouTube in total video revenue this year, TechTarget's  technology research and advisory unit, Omdia, said.Projections for 2025 show Netflix is pulling ahead, reaching $46.2 billion, the research outfit said early Friday, while adding $43.2 billion from subscriptions and $3.2 billion from advertising will drive the growth.Meanwhile, YouTube will probably generate $45.6 billion, with $36 billion from advertising and $9.6 billion from YouTube Premium, according to Omdia.YouTube led the market with $42.5 billion in revenue, while Netflix generated $39.2 billion in 2024.Netflix will likely have over 340 million paying subscribers this year, while YouTube continues to dominate in scale, reaching over 2 billion users globally, Omdia said. \"As the streaming landscape evolves, Netflix's growing ad-supported model and subscriber base could reshape the competitive dynamics of digital video revenue.\"Netflix and Alphabet did not immediately respond to M","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TTGT","NFLX"],"gpt_icon":1},{"id":"2514343469","title":"Netflix Set to Surpass YouTube in Video Revenue in 2025 Finds Omdia","url":"https://stock-news.laohu8.com/highlight/detail?id=2514343469","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514343469?lang=en_us&edition=fundamental","pubTime":"2025-02-28 17:10","pubTimestamp":1740733800,"startTime":"0","endTime":"0","summary":"In 2025 Netflix will overtake Meta and YouTube in terms of revenue . LONDON, February 28, 2025----For the first time, Netflix is set to overtake YouTube in total video revenue in 2025, according to exclusive Omdia research presented at MIP TV London 2025.In 2024, YouTube led the market with $42.5 billion in revenue, while Netflix generated $39.2 billion. However, projections for 2025 show Netflix pulling ahead, reaching $46.2 billion, driven by $43.2 billion from subscriptions and $3.2 billion from advertising. Meanwhile, YouTube is expected to generate $45.6 billion, with $36 billion from advertising and $9.6 billion from YouTube Premium.Netflix and YouTube take distinct approaches to revenue generation:. Netflix is projected to have over 340 million paying subscribers in 2025, with more than 600 million users benefiting from its content.She also highlighted the growing role of YouTubers in cinema recovery, with influencer-driven promotions becoming an integral part of movie marketing","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/netflix-set-surpass-youtube-video-091000752.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NFLX","TTGT"],"gpt_icon":1},{"id":"2514334228","title":"Informa TechTarget Named a Leader in B2B Intent Data Providers Report by Independent Research Firm; Named Customer Favorite Among All Evaluated Vendors","url":"https://stock-news.laohu8.com/highlight/detail?id=2514334228","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514334228?lang=en_us&edition=fundamental","pubTime":"2025-02-28 03:52","pubTimestamp":1740685920,"startTime":"0","endTime":"0","summary":"Cementing its leadership position in multilevel intent insights, The Company received highest possible scores in 12 criteria, including Vision, Innovation, Uniqueness of signals and Buying group prediction. NEWTON, Mass., February 27, 2025----TechTarget, Inc.  , global growth accelerator and leading provider of intent data & insights to the B2B technology sector, today announced that it has been named a Leader in the Forrester Research, Inc. February 2025 report: The Forrester Wave: Intent Data Providers For B2B, Q1 2025. The report evaluated fifteen vendors across 21 criteria, grouped into the categories of Current Offering and Strategy. It also evaluated Customer Feedback.\"We are extremely pleased to be recognized as a Leader in Forrester’s Wave for B2B Intent Data Providers,\" said Gary Nugent, Chief Executive Officer, Informa TechTarget. \"Our clients accelerate topline growth by leveraging our proprietary intent data to target their go to market efforts with precision and confidence","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/informa-techtarget-named-leader-b2b-195200955.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4009","TTGT"],"gpt_icon":0},{"id":"2514380523","title":"Omdia: Global TV Sets Market Sees Strong Growth in 4Q24 Driven by OLED and 80\"+ LCD Sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2514380523","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514380523?lang=en_us&edition=fundamental","pubTime":"2025-02-27 18:58","pubTimestamp":1740653880,"startTime":"0","endTime":"0","summary":"LONDON, February 27, 2025----New data from Omdia reveals that the global TV sets market experienced a strong surge in 4Q24, with OLED  technology leading significant unit growth. OLED TV shipments reached 2 million units, marking the highest quarterly sales since 4Q22 and recorded an impressive 12.6% year-over-year  growth.Meanwhile, LCD TV sets grew at a more moderate rate of 5.6% YoY. North America, the largest market for TV shipments led OLED growth at 19% YoY, followed closely by Western Europe at 18.4% YoY. Overall, global TV set shipments grew 5.8%, totaling 61.5 million units for the quarter, according to Omdia’s latest TV Sets Market Tracker- Q4’24.The acceptance of 85\" TVs as a mainstream size in North America is a relatively recent trend, gaining traction only in the last two years. First introduced at CES 2023, it took retailers around one year to begin stocking them widely in stores. Now in 4Q24, Omdia analysts are witnessing the same trend extend to even larger 98\"/100\" si","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/omdia-global-tv-sets-market-105800945.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TV","OLED","TTGT"],"gpt_icon":0},{"id":"2514909827","title":"Omdia: IT Opportunity to Reach $8.2 Trillion by 2031 Amid Rising Budgets","url":"https://stock-news.laohu8.com/highlight/detail?id=2514909827","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514909827?lang=en_us&edition=fundamental","pubTime":"2025-02-25 20:03","pubTimestamp":1740484980,"startTime":"0","endTime":"0","summary":"LONDON, February 25, 2025----Recent research from Omdia reveals that global IT budgets are projected to reach $12 trillion by 2031, with $8.2 trillion representing IT investment opportunities. The remaining $3.8 trillion will be allocated to staff costs and other operational expenses.Omdia forecasts that IT budgets will continue to grow as a proportion of corporate revenue, rising from 4.2% in 2024 to 4.5% by 2031. Applications will remain the largest IT budget category increasing by $1.3 trillion over this period.The rise of AI as co-pilots and agents is expected to influence IT spending, reducing the proportion allocated to staff costs. However, rather than triggering mass layoffs, this shift will likely lead to a slowdown in hiring as IT headcount growth lags behind business expansion. Ultimately, AI-driven efficiencies will enable IT teams to support business growth while maintaining leaner staffing levels.The enterprise IT opportunity - representing the portion of IT budgets alloc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/omdia-opportunity-reach-8-2-120300236.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4009","TTGT"],"gpt_icon":0},{"id":"2513304210","title":"Informa TechTarget Announces Date of Fourth Quarter and Full Year 2024 Financial Results Release, Conference Call, and Webcast","url":"https://stock-news.laohu8.com/highlight/detail?id=2513304210","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513304210?lang=en_us&edition=fundamental","pubTime":"2025-02-22 05:15","pubTimestamp":1740172500,"startTime":"0","endTime":"0","summary":"Live Conference Call and Webcast Scheduled to Begin at 5:00 p.m. ET. NEWTON, Mass., February 21, 2025----TechTarget, Inc.  , a leading growth accelerator for the B2B Technology sector, today announced details for the release of its fourth quarter and full year financial results. Following the combination of TechTarget with Informa Tech’s digital businesses, which completed in December 2024, Informa TechTarget is currently classified as a non-accelerated filer and will announce its results after market close on Monday March 31, 2025. It will also file its Annual Report on Form 10-K on that date.The Company's management team will host a live conference call and webcast at 5:00 p.m. Eastern Time on that day to discuss the Company’s financial results. In conjunction with the announcement and the call, the Company will distribute an update on the business, current market conditions, operational, and financial results for the applicable period, and other matters, with the call being reserved","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/informa-techtarget-announces-date-fourth-211500767.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TTGT","BK4009"],"gpt_icon":0},{"id":"2510381621","title":"Raymond James Downgrades TechTarget to Market Perform From Outperform","url":"https://stock-news.laohu8.com/highlight/detail?id=2510381621","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510381621?lang=en_us&edition=fundamental","pubTime":"2025-02-11 21:40","pubTimestamp":1739281232,"startTime":"0","endTime":"0","summary":"TechTarget (TTGT) has an average rating of overweight and mean price target of $25.80, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major b","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TTGT","RJF"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":2,"totalSize":106,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TTGT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-31","symbol":"TTGT","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"post","actualEps":0.11},{"market":"US","date":"2024-11-12","symbol":"TTGT","fiscalQuarterEnding":"2024/09","expectedEps":0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":0.11},{"market":"US","date":"2024-08-08","symbol":"TTGT","fiscalQuarterEnding":"2024/06","expectedEps":0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":0.16},{"market":"US","date":"2024-05-09","symbol":"TTGT","fiscalQuarterEnding":"2024/03","expectedEps":0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2024-02-07","symbol":"TTGT","fiscalQuarterEnding":"2023/12","expectedEps":0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1707282000000,"reportTimeType":"post","actualEps":0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TTGT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TTGT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1744862400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TTGT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TTGT","date":"2025-04-29","current":-9.134775,"percent":0.17023,"low":-127.000593,"twenty":23.999256,"median":75.779007,"eighty":144.127705,"high":2617.879431,"avg":189.608279,"sd":505.824665,"marketCap":563058402},"quantilePoints":[{"date":"2020-05-01","current":36.378781,"twenty":35.111405,"median":45.589781,"eighty":88.63741,"marketCap":613891927},{"date":"2020-05-08","current":44.364717,"twenty":35.282301,"median":45.589781,"eighty":88.63741,"marketCap":700607603},{"date":"2020-05-15","current":41.906789,"twenty":35.320749,"median":45.589781,"eighty":88.63741,"marketCap":661792015},{"date":"2020-05-22","current":46.038199,"twenty":35.34961,"median":45.607099,"eighty":88.63741,"marketCap":727035238},{"date":"2020-05-29","current":47.920867,"twenty":35.397652,"median":45.689381,"eighty":88.63741,"marketCap":756766327},{"date":"2020-06-05","current":49.576917,"twenty":35.442656,"median":45.760808,"eighty":88.63741,"marketCap":782918673},{"date":"2020-06-12","current":51.33756,"twenty":35.522335,"median":45.881534,"eighty":88.63741,"marketCap":810722747},{"date":"2020-06-19","current":52.174301,"twenty":35.566823,"median":46.016041,"eighty":88.63741,"marketCap":823936564},{"date":"2020-06-26","current":51.354992,"twenty":35.694432,"median":46.093428,"eighty":88.63741,"marketCap":810998035},{"date":"2020-07-02","current":52.383487,"twenty":35.726126,"median":46.169483,"eighty":88.63741,"marketCap":827240019},{"date":"2020-07-10","current":54.754253,"twenty":35.778789,"median":46.316395,"eighty":88.63741,"marketCap":864679168},{"date":"2020-07-17","current":58.606749,"twenty":35.922721,"median":46.48085,"eighty":88.63741,"marketCap":925517785},{"date":"2020-07-24","current":59.966454,"twenty":36.091359,"median":46.568191,"eighty":88.63741,"marketCap":946990238},{"date":"2020-07-31","current":63.261122,"twenty":36.141501,"median":46.695989,"eighty":88.63741,"marketCap":999019643},{"date":"2020-08-07","current":69.873714,"twenty":36.209186,"median":46.800303,"eighty":88.63741,"marketCap":1146907136},{"date":"2020-08-14","current":66.921067,"twenty":36.209186,"median":46.800303,"eighty":88.044685,"marketCap":1098442393},{"date":"2020-08-21","current":65.058886,"twenty":36.209186,"median":46.800303,"eighty":87.588235,"marketCap":1067876561},{"date":"2020-08-28","current":66.216458,"twenty":36.209186,"median":46.800303,"eighty":87.180819,"marketCap":1086876943},{"date":"2020-09-04","current":65.721554,"twenty":36.209186,"median":46.800303,"eighty":86.683434,"marketCap":1078753591},{"date":"2020-09-11","current":66.518433,"twenty":36.209186,"median":46.800303,"eighty":86.410259,"marketCap":1091833564},{"date":"2020-09-18","current":67.239819,"twenty":36.209186,"median":46.800303,"eighty":86.195438,"marketCap":1103674382},{"date":"2020-09-25","current":70.913851,"twenty":36.209186,"median":46.800303,"eighty":85.492845,"marketCap":1163979944},{"date":"2020-10-02","current":74.822752,"twenty":36.209186,"median":46.800303,"eighty":84.931581,"marketCap":1228140655},{"date":"2020-10-09","current":82.942531,"twenty":36.209186,"median":46.800303,"eighty":84.293778,"marketCap":1361418699},{"date":"2020-10-16","current":83.143848,"twenty":36.209186,"median":46.800303,"eighty":83.756886,"marketCap":1364723114},{"date":"2020-10-23","current":78.731654,"twenty":36.209186,"median":46.800303,"eighty":83.269819,"marketCap":1292301366},{"date":"2020-10-30","current":73.48064,"twenty":36.209186,"median":46.800303,"eighty":82.939649,"marketCap":1206111226},{"date":"2020-11-06","current":85.973068,"twenty":36.209186,"median":46.800303,"eighty":82.759041,"marketCap":1534189402},{"date":"2020-11-13","current":86.965065,"twenty":36.209186,"median":46.800303,"eighty":82.759041,"marketCap":1551891587},{"date":"2020-11-20","current":83.485203,"twenty":36.209186,"median":46.800303,"eighty":81.73597,"marketCap":1489793445},{"date":"2020-11-27","current":82.760888,"twenty":36.209186,"median":46.800303,"eighty":81.585797,"marketCap":1476868039},{"date":"2020-12-04","current":81.359495,"twenty":36.209186,"median":46.800303,"eighty":81.337496,"marketCap":1451860190},{"date":"2020-12-11","current":94.743581,"twenty":36.209186,"median":46.800303,"eighty":81.291011,"marketCap":1690699200},{"date":"2020-12-18","current":89.941056,"twenty":36.209186,"median":46.800303,"eighty":81.120615,"marketCap":1604998143},{"date":"2020-12-24","current":95.263198,"twenty":36.209186,"median":46.800303,"eighty":81.120615,"marketCap":1699971773},{"date":"2020-12-31","current":93.074507,"twenty":36.209186,"median":46.800303,"eighty":81.120615,"marketCap":1660914570},{"date":"2021-01-08","current":104.58482,"twenty":36.209186,"median":46.800303,"eighty":81.120615,"marketCap":1866316118},{"date":"2021-01-15","current":107.922969,"twenty":36.209186,"median":46.800303,"eighty":81.120615,"marketCap":1925885377},{"date":"2021-01-22","current":114.063902,"twenty":36.209186,"median":46.800303,"eighty":81.120615,"marketCap":2035470335},{"date":"2021-01-29","current":117.622494,"twenty":36.209186,"median":46.800303,"eighty":81.120615,"marketCap":2098973412},{"date":"2021-02-05","current":139.808585,"twenty":36.209186,"median":46.800303,"eighty":81.120615,"marketCap":2494884194},{"date":"2021-02-12","current":162.405522,"twenty":36.209186,"median":46.800303,"eighty":81.291011,"marketCap":2771937445},{"date":"2021-02-19","current":150.63462,"twenty":36.209186,"median":46.800303,"eighty":81.291011,"marketCap":2571031690},{"date":"2021-02-26","current":137.678396,"twenty":36.209186,"median":46.800303,"eighty":81.291011,"marketCap":2349894866},{"date":"2021-03-05","current":127.761102,"twenty":36.208307,"median":46.770348,"eighty":81.160653,"marketCap":2180626490},{"date":"2021-03-12","current":137.108269,"twenty":36.208307,"median":46.770348,"eighty":81.160653,"marketCap":2340163937},{"date":"2021-03-19","current":124.035423,"twenty":36.208307,"median":46.770348,"eighty":81.160653,"marketCap":2117036607},{"date":"2021-03-26","current":113.385917,"twenty":36.209186,"median":46.800303,"eighty":81.291011,"marketCap":1935270838},{"date":"2021-04-01","current":117.375361,"twenty":36.209186,"median":46.800303,"eighty":81.291011,"marketCap":2003362659},{"date":"2021-04-09","current":119.650333,"twenty":36.208307,"median":46.770348,"eighty":81.160653,"marketCap":2042191879},{"date":"2021-04-16","current":123.639776,"twenty":36.208307,"median":46.770348,"eighty":81.160653,"marketCap":2110283700},{"date":"2021-04-23","current":125.581549,"twenty":36.208307,"median":46.770348,"eighty":81.160653,"marketCap":2143425880},{"date":"2021-04-30","current":126.488573,"twenty":36.208307,"median":46.770348,"eighty":81.160653,"marketCap":2158906960},{"date":"2021-05-07","current":124.992703,"twenty":36.208307,"median":46.770348,"eighty":81.160653,"marketCap":2083753354},{"date":"2021-05-14","current":118.171542,"twenty":36.208307,"median":46.770348,"eighty":81.606229,"marketCap":1970037785},{"date":"2021-05-21","current":119.420963,"twenty":36.208307,"median":46.770348,"eighty":82.47746,"marketCap":1990866875},{"date":"2021-05-28","current":118.711832,"twenty":36.208307,"median":46.770348,"eighty":82.833891,"marketCap":1979044959},{"date":"2021-06-04","current":112.802411,"twenty":36.208307,"median":46.770348,"eighty":83.00214,"marketCap":1880528996},{"date":"2021-06-11","current":116.027267,"twenty":36.208307,"median":46.770348,"eighty":83.30003,"marketCap":1934290564},{"date":"2021-06-18","current":116.111687,"twenty":36.208307,"median":46.770348,"eighty":83.76497,"marketCap":1935697935},{"date":"2021-06-25","current":133.552922,"twenty":36.208307,"median":46.770348,"eighty":84.034509,"marketCap":2226460763},{"date":"2021-07-02","current":128.251327,"twenty":36.208307,"median":46.770348,"eighty":84.514477,"marketCap":2138077871},{"date":"2021-07-09","current":128.301979,"twenty":36.208307,"median":46.770348,"eighty":85.088295,"marketCap":2138922293},{"date":"2021-07-16","current":118.931325,"twenty":36.208307,"median":46.770348,"eighty":85.486384,"marketCap":1982704123},{"date":"2021-07-23","current":125.566761,"twenty":36.208307,"median":46.770348,"eighty":85.95813,"marketCap":2093323476},{"date":"2021-07-30","current":123.388717,"twenty":36.208307,"median":46.770348,"eighty":86.354142,"marketCap":2057013307},{"date":"2021-08-06","current":134.689511,"twenty":36.208307,"median":46.770348,"eighty":86.63043,"marketCap":2292146100},{"date":"2021-08-13","current":129.030566,"twenty":36.211377,"median":46.938913,"eighty":86.980833,"marketCap":2195842173},{"date":"2021-08-20","current":120.939267,"twenty":36.211377,"median":47.129235,"eighty":87.513107,"marketCap":2058144452},{"date":"2021-08-27","current":135.516842,"twenty":36.211377,"median":47.273932,"eighty":87.808842,"marketCap":2306225621},{"date":"2021-09-03","current":149.564925,"twenty":36.211377,"median":47.348349,"eighty":88.275841,"marketCap":2545295896},{"date":"2021-09-10","current":140.547016,"twenty":36.211377,"median":47.599896,"eighty":88.646543,"marketCap":2391829112},{"date":"2021-09-17","current":147.959903,"twenty":36.211377,"median":47.786575,"eighty":89.040932,"marketCap":2517981625},{"date":"2021-09-24","current":148.869967,"twenty":36.211377,"median":47.916807,"eighty":89.560623,"marketCap":2533469098},{"date":"2021-10-01","current":137.53553,"twenty":36.211377,"median":48.027562,"eighty":89.765512,"marketCap":2340579654},{"date":"2021-10-08","current":137.518984,"twenty":36.211377,"median":48.224662,"eighty":89.999258,"marketCap":2340298063},{"date":"2021-10-15","current":144.038353,"twenty":36.211377,"median":48.351426,"eighty":90.382809,"marketCap":2451244693},{"date":"2021-10-22","current":144.087993,"twenty":36.211377,"median":48.740957,"eighty":91.960739,"marketCap":2452089464},{"date":"2021-10-29","current":156.051201,"twenty":36.211377,"median":48.966793,"eighty":93.212017,"marketCap":2655679345},{"date":"2021-11-05","current":142.51634,"twenty":36.211377,"median":49.365538,"eighty":95.381751,"marketCap":2881680403},{"date":"2021-11-12","current":154.004306,"twenty":36.260258,"median":49.576917,"eighty":96.991624,"marketCap":3113967072},{"date":"2021-11-19","current":152.308192,"twenty":36.359985,"median":49.798431,"eighty":98.116462,"marketCap":3079671645},{"date":"2021-11-26","current":137.85559,"twenty":36.441392,"median":50.529749,"eighty":102.281405,"marketCap":2787440029},{"date":"2021-12-03","current":128.063738,"twenty":36.499771,"median":50.927166,"eighty":105.391015,"marketCap":2589448787},{"date":"2021-12-10","current":134.278072,"twenty":36.616431,"median":51.33756,"eighty":108.161695,"marketCap":2715102618},{"date":"2021-12-17","current":127.365338,"twenty":36.719021,"median":51.520529,"eighty":109.742439,"marketCap":2575327140},{"date":"2021-12-23","current":140.364128,"twenty":36.773415,"median":51.66877,"eighty":110.637875,"marketCap":2838162677},{"date":"2021-12-31","current":136.344766,"twenty":36.833142,"median":51.82207,"eighty":112.321656,"marketCap":2756891162},{"date":"2022-01-07","current":120.082025,"twenty":36.959732,"median":51.938968,"eighty":113.148529,"marketCap":2428058545},{"date":"2022-01-14","current":121.151004,"twenty":37.132609,"median":52.14154,"eighty":114.00948,"marketCap":2449673310},{"date":"2022-01-21","current":113.425846,"twenty":37.315159,"median":52.166689,"eighty":114.531032,"marketCap":2293470611},{"date":"2022-01-28","current":111.743985,"twenty":37.566572,"median":52.235614,"eighty":114.707387,"marketCap":2259463382},{"date":"2022-02-04","current":120.70916,"twenty":38.005626,"median":52.357338,"eighty":115.226237,"marketCap":2440739207},{"date":"2022-02-11","current":2381.641096,"twenty":38.297319,"median":52.457709,"eighty":115.851673,"marketCap":2260177400},{"date":"2022-02-18","current":2333.240103,"twenty":38.604387,"median":52.75556,"eighty":116.382719,"marketCap":2214244858},{"date":"2022-02-25","current":2411.618485,"twenty":38.674998,"median":52.912665,"eighty":117.177537,"marketCap":2288625942},{"date":"2022-03-04","current":2198.455738,"twenty":38.818692,"median":53.141425,"eighty":117.922784,"marketCap":2086334495},{"date":"2022-03-11","current":2268.516071,"twenty":38.9786,"median":53.603949,"eighty":118.043837,"marketCap":2152821751},{"date":"2022-03-18","current":2617.879431,"twenty":39.189599,"median":54.019016,"eighty":118.403193,"marketCap":2484367580},{"date":"2022-03-25","current":2460.869219,"twenty":39.446624,"median":55.027609,"eighty":119.131969,"marketCap":2335364889},{"date":"2022-04-01","current":2599.113271,"twenty":39.64113,"median":55.368623,"eighty":119.480335,"marketCap":2466558494},{"date":"2022-04-08","current":2367.351184,"twenty":39.846968,"median":56.088581,"eighty":119.889994,"marketCap":2246616274},{"date":"2022-04-14","current":2319.497474,"twenty":39.962175,"median":56.933267,"eighty":120.277016,"marketCap":2201203103},{"date":"2022-04-22","current":2165.709318,"twenty":40.074556,"median":59.434775,"eighty":120.643448,"marketCap":2055258143},{"date":"2022-04-29","current":2110.218504,"twenty":40.281473,"median":63.104233,"eighty":120.981614,"marketCap":2002597360},{"date":"2022-05-06","current":1947.821655,"twenty":40.383724,"median":64.394622,"eighty":121.553339,"marketCap":1848482751},{"date":"2022-05-13","current":324.524127,"twenty":40.61481,"median":65.257503,"eighty":122.340734,"marketCap":2045475573},{"date":"2022-05-20","current":315.522591,"twenty":40.845047,"median":66.065471,"eighty":122.922149,"marketCap":1988738891},{"date":"2022-05-27","current":334.697738,"twenty":41.10644,"median":66.266787,"eighty":123.473235,"marketCap":2109599843},{"date":"2022-06-03","current":339.198506,"twenty":41.279255,"median":66.53521,"eighty":123.769597,"marketCap":2137968184},{"date":"2022-06-10","current":311.959483,"twenty":41.455227,"median":66.875014,"eighty":124.24081,"marketCap":1966280621},{"date":"2022-06-17","current":313.975452,"twenty":41.634636,"median":67.399691,"eighty":125.002368,"marketCap":1978987274},{"date":"2022-06-24","current":330.806449,"twenty":41.655812,"median":68.63709,"eighty":125.371543,"marketCap":2085073048},{"date":"2022-07-01","current":308.115077,"twenty":41.655812,"median":69.101999,"eighty":125.702137,"marketCap":1942049330},{"date":"2022-07-08","current":312.193898,"twenty":41.804989,"median":69.606655,"eighty":126.48253,"marketCap":1967758139},{"date":"2022-07-15","current":279.844628,"twenty":41.891533,"median":69.873714,"eighty":126.687944,"marketCap":1763860689},{"date":"2022-07-22","current":285.939418,"twenty":42.599099,"median":70.343453,"eighty":127.370845,"marketCap":1802276151},{"date":"2022-07-29","current":305.630278,"twenty":42.85718,"median":71.747776,"eighty":127.76809,"marketCap":1926387642},{"date":"2022-08-05","current":151.073874,"twenty":43.317693,"median":73.48064,"eighty":128.271588,"marketCap":2054302542},{"date":"2022-08-12","current":155.695928,"twenty":43.587779,"median":73.933603,"eighty":128.950011,"marketCap":2117153223},{"date":"2022-08-19","current":150.574779,"twenty":43.913225,"median":74.772423,"eighty":130.008661,"marketCap":2047515849},{"date":"2022-08-26","current":142.372262,"twenty":44.129206,"median":75.227755,"eighty":131.325177,"marketCap":1935978020},{"date":"2022-09-02","current":135.102836,"twenty":44.196811,"median":76.070418,"eighty":132.199555,"marketCap":1837128358},{"date":"2022-09-09","current":142.480761,"twenty":44.23651,"median":77.404279,"eighty":133.022185,"marketCap":1937453388},{"date":"2022-09-16","current":131.500672,"twenty":44.23651,"median":77.889066,"eighty":133.654818,"marketCap":1788146137},{"date":"2022-09-23","current":127.681511,"twenty":44.23651,"median":78.496784,"eighty":133.654818,"marketCap":1736213180},{"date":"2022-09-30","current":128.462703,"twenty":44.23651,"median":78.81824,"eighty":133.654818,"marketCap":1746835830},{"date":"2022-10-07","current":142.372262,"twenty":44.23651,"median":79.262628,"eighty":134.288252,"marketCap":1935978020},{"date":"2022-10-14","current":130.610981,"twenty":44.23651,"median":79.769151,"eighty":134.854841,"marketCap":1776048118},{"date":"2022-10-21","current":138.184204,"twenty":44.23651,"median":80.495546,"eighty":135.604205,"marketCap":1879028812},{"date":"2022-10-28","current":143.761048,"twenty":44.23651,"median":80.797786,"eighty":136.282052,"marketCap":1954862732},{"date":"2022-11-04","current":120.82438,"twenty":44.23651,"median":81.280765,"eighty":136.34174,"marketCap":1642969916},{"date":"2022-11-11","current":77.475743,"twenty":44.23651,"median":81.080578,"eighty":136.34174,"marketCap":1429814835},{"date":"2022-11-18","current":72.804318,"twenty":44.23651,"median":80.778375,"eighty":136.34174,"marketCap":1343603686},{"date":"2022-11-25","current":71.930412,"twenty":44.23651,"median":80.509212,"eighty":136.34174,"marketCap":1327475750},{"date":"2022-12-02","current":73.010877,"twenty":44.23651,"median":80.210038,"eighty":136.34174,"marketCap":1347415744},{"date":"2022-12-09","current":67.560882,"twenty":44.23651,"median":79.285275,"eighty":136.34174,"marketCap":1246836070},{"date":"2022-12-16","current":68.514234,"twenty":44.23651,"median":78.939437,"eighty":136.34174,"marketCap":1264430182},{"date":"2022-12-23","current":68.57779,"twenty":44.23651,"median":78.575847,"eighty":136.34174,"marketCap":1265603123},{"date":"2022-12-30","current":70.007819,"twenty":44.23651,"median":77.969864,"eighty":136.34174,"marketCap":1291994291},{"date":"2023-01-06","current":71.358401,"twenty":44.23651,"median":77.767869,"eighty":136.34174,"marketCap":1316919283},{"date":"2023-01-13","current":75.378368,"twenty":44.23651,"median":77.404279,"eighty":136.34174,"marketCap":1391107788},{"date":"2023-01-20","current":77.984197,"twenty":44.23651,"median":76.681283,"eighty":136.34174,"marketCap":1439198361},{"date":"2023-01-27","current":80.176907,"twenty":44.23651,"median":76.268164,"eighty":136.34174,"marketCap":1479664819},{"date":"2023-02-03","current":83.624864,"twenty":44.23651,"median":76.268164,"eighty":136.34174,"marketCap":1543296857},{"date":"2023-02-10","current":27.872883,"twenty":44.182143,"median":76.681283,"eighty":136.34174,"marketCap":1159762796},{"date":"2023-02-17","current":27.740354,"twenty":44.101868,"median":76.681283,"eighty":136.34174,"marketCap":1154248408},{"date":"2023-02-24","current":26.317414,"twenty":43.913225,"median":76.681283,"eighty":136.34174,"marketCap":1095041298},{"date":"2023-03-03","current":27.388968,"twenty":43.517147,"median":76.681283,"eighty":136.34174,"marketCap":1139627571},{"date":"2023-03-10","current":24.336562,"twenty":42.847951,"median":76.681283,"eighty":136.34174,"marketCap":1012620020},{"date":"2023-03-17","current":23.757777,"twenty":41.907306,"median":75.779007,"eighty":136.34174,"marketCap":988537324},{"date":"2023-03-24","current":24.412356,"twenty":41.776027,"median":75.320173,"eighty":136.34174,"marketCap":1015773706},{"date":"2023-03-31","current":24.887787,"twenty":41.459139,"median":74.797587,"eighty":136.340732,"marketCap":1035555921},{"date":"2023-04-06","current":24.336562,"twenty":41.33042,"median":74.192922,"eighty":136.340732,"marketCap":1012620020},{"date":"2023-04-14","current":25.066935,"twenty":41.085912,"median":73.773559,"eighty":136.34174,"marketCap":1043010088},{"date":"2023-04-21","current":23.529796,"twenty":40.565981,"median":73.058545,"eighty":136.34174,"marketCap":979051289},{"date":"2023-04-28","current":23.454358,"twenty":40.234464,"median":72.470645,"eighty":136.34174,"marketCap":975912390},{"date":"2023-05-05","current":22.473664,"twenty":39.57143,"median":72.327642,"eighty":136.34174,"marketCap":935106696},{"date":"2023-05-12","current":24.210459,"twenty":39.263314,"median":72.073415,"eighty":136.342749,"marketCap":873755479},{"date":"2023-05-19","current":24.260203,"twenty":38.990859,"median":71.124606,"eighty":136.343757,"marketCap":875550739},{"date":"2023-05-26","current":26.702558,"twenty":38.740688,"median":70.343453,"eighty":136.343757,"marketCap":963695315},{"date":"2023-05-30","current":27.752615,"twenty":38.635382,"median":70.262046,"eighty":136.343757,"marketCap":1001591869},{"date":"2023-06-09","current":28.180416,"twenty":38.352501,"median":69.576605,"eighty":136.370767,"marketCap":1017031205},{"date":"2023-06-16","current":27.005908,"twenty":38.040826,"median":68.922849,"eighty":136.370767,"marketCap":974643209},{"date":"2023-06-23","current":24.384655,"twenty":37.145509,"median":68.228228,"eighty":136.377267,"marketCap":880042183},{"date":"2023-06-30","current":24.726895,"twenty":36.658066,"median":67.820607,"eighty":136.483165,"marketCap":892393652},{"date":"2023-07-07","current":23.505718,"twenty":36.44195,"median":67.552937,"eighty":136.483165,"marketCap":848321364},{"date":"2023-07-14","current":25.78473,"twenty":36.207641,"median":67.336793,"eighty":136.483165,"marketCap":930570921},{"date":"2023-07-21","current":26.757005,"twenty":36.103242,"median":66.875014,"eighty":136.483165,"marketCap":965660322},{"date":"2023-07-28","current":25.014689,"twenty":35.754695,"median":66.53521,"eighty":136.483165,"marketCap":902780115},{"date":"2023-08-04","current":23.171255,"twenty":35.498792,"median":66.233235,"eighty":136.483165,"marketCap":836250610},{"date":"2023-08-11","current":32.888664,"twenty":35.291758,"median":65.885124,"eighty":136.483165,"marketCap":866616300},{"date":"2023-08-18","current":31.716709,"twenty":35.0933,"median":65.885124,"eighty":136.483165,"marketCap":835735269},{"date":"2023-08-25","current":29.795124,"twenty":34.958665,"median":65.885124,"eighty":136.483165,"marketCap":785101508},{"date":"2023-09-01","current":30.354706,"twenty":34.850217,"median":65.885124,"eighty":136.483165,"marketCap":799846505},{"date":"2023-09-08","current":32.044011,"twenty":34.618217,"median":65.885124,"eighty":136.483165,"marketCap":844359701},{"date":"2023-09-15","current":32.350198,"twenty":34.254579,"median":65.885124,"eighty":136.483165,"marketCap":852427718},{"date":"2023-09-22","current":27.704608,"twenty":34.067748,"median":65.885124,"eighty":136.483165,"marketCap":730016427},{"date":"2023-09-29","current":31.843406,"twenty":33.979681,"median":65.885124,"eighty":136.483165,"marketCap":839073759},{"date":"2023-10-06","current":30.576427,"twenty":33.792311,"median":65.885124,"eighty":136.483165,"marketCap":805688862},{"date":"2023-10-13","current":28.559819,"twenty":33.666917,"median":65.885124,"eighty":136.483165,"marketCap":752551233},{"date":"2023-10-20","current":28.908238,"twenty":33.418578,"median":65.885124,"eighty":136.483165,"marketCap":761732080},{"date":"2023-10-27","current":26.427071,"twenty":33.318978,"median":66.082247,"eighty":136.800861,"marketCap":696353322},{"date":"2023-11-03","current":26.659351,"twenty":32.966794,"median":66.082247,"eighty":136.800861,"marketCap":702473887},{"date":"2023-11-10","current":60.341324,"twenty":32.793533,"median":66.082247,"eighty":136.800861,"marketCap":799582885},{"date":"2023-11-17","current":62.868934,"twenty":33.027751,"median":66.082247,"eighty":136.800861,"marketCap":833076240},{"date":"2023-11-24","current":63.832853,"twenty":33.318978,"median":66.082247,"eighty":136.800861,"marketCap":845849130},{"date":"2023-12-01","current":63.404444,"twenty":33.52087,"median":66.082247,"eighty":136.800861,"marketCap":840172290},{"date":"2023-12-08","current":65.73927,"twenty":33.74665,"median":66.213489,"eighty":136.694962,"marketCap":871111067},{"date":"2023-12-15","current":74.585904,"twenty":33.941624,"median":66.518433,"eighty":136.694962,"marketCap":988337809},{"date":"2023-12-22","current":74.478802,"twenty":34.066749,"median":66.81202,"eighty":136.694962,"marketCap":986918599},{"date":"2023-12-29","current":77.284877,"twenty":34.233133,"median":67.105607,"eighty":136.800861,"marketCap":1024101899},{"date":"2024-01-05","current":72.85085,"twenty":34.38156,"median":67.432626,"eighty":136.906759,"marketCap":965346607},{"date":"2024-01-12","current":84.953387,"twenty":34.794511,"median":67.552937,"eighty":136.906759,"marketCap":1125717332},{"date":"2024-01-19","current":69.380741,"twenty":34.897352,"median":67.810216,"eighty":136.919996,"marketCap":919364205},{"date":"2024-01-26","current":72.743747,"twenty":35.051614,"median":68.203763,"eighty":136.906759,"marketCap":963927398},{"date":"2024-02-02","current":72.722327,"twenty":35.189788,"median":68.805415,"eighty":136.906759,"marketCap":963643556},{"date":"2024-02-09","current":213.766472,"twenty":35.309965,"median":69.400746,"eighty":137.108269,"marketCap":953612232},{"date":"2024-02-16","current":211.345993,"twenty":35.567389,"median":69.940766,"eighty":137.403157,"marketCap":942814477},{"date":"2024-02-23","current":203.2565,"twenty":35.887196,"median":70.30275,"eighty":137.678396,"marketCap":906727245},{"date":"2024-03-01","current":201.982564,"twenty":36.1041,"median":70.691054,"eighty":137.82077,"marketCap":901044216},{"date":"2024-03-08","current":197.861897,"twenty":36.220087,"median":71.326622,"eighty":138.172008,"marketCap":882661923},{"date":"2024-03-15","current":190.822826,"twenty":36.463614,"median":71.715567,"eighty":138.773957,"marketCap":851260625},{"date":"2024-03-22","current":208.548487,"twenty":36.795523,"median":72.015453,"eighty":139.605911,"marketCap":930334802},{"date":"2024-03-28","current":208.164538,"twenty":37.557319,"median":72.327642,"eighty":139.936427,"marketCap":928622004},{"date":"2024-04-05","current":198.949754,"twenty":38.163458,"median":72.722327,"eighty":140.364128,"marketCap":887514851},{"date":"2024-04-12","current":186.343417,"twenty":38.574013,"median":72.915111,"eighty":140.778668,"marketCap":831277982},{"date":"2024-04-19","current":174.389212,"twenty":38.826492,"median":73.279258,"eighty":141.219312,"marketCap":777950276},{"date":"2024-04-26","current":172.789311,"twenty":39.103406,"median":73.732286,"eighty":142.367922,"marketCap":770813118},{"date":"2024-05-03","current":184.116611,"twenty":39.458324,"median":73.933603,"eighty":142.727916,"marketCap":821344200},{"date":"2024-05-10","current":-109.334359,"twenty":39.96535,"median":74.409127,"eighty":143.342689,"marketCap":795079456},{"date":"2024-05-17","current":-120.83704,"twenty":39.353019,"median":74.409127,"eighty":143.342689,"marketCap":878726954},{"date":"2024-05-24","current":-116.597144,"twenty":39.239913,"median":74.409127,"eighty":143.342689,"marketCap":847894429},{"date":"2024-05-31","current":-118.795608,"twenty":39.107306,"median":74.409127,"eighty":143.342689,"marketCap":863881664},{"date":"2024-06-07","current":-121.229623,"twenty":39.035435,"median":74.409127,"eighty":143.342689,"marketCap":881581817},{"date":"2024-06-14","current":-122.054047,"twenty":39.024293,"median":74.443964,"eighty":143.392152,"marketCap":887577031},{"date":"2024-06-21","current":-121.465173,"twenty":37.946209,"median":74.478802,"eighty":143.457251,"marketCap":883294735},{"date":"2024-06-28","current":-119.620033,"twenty":36.861047,"median":74.532353,"eighty":143.65255,"marketCap":869876877},{"date":"2024-07-05","current":-121.504431,"twenty":36.394573,"median":74.532353,"eighty":143.65255,"marketCap":883580222},{"date":"2024-07-12","current":-126.765043,"twenty":35.338899,"median":74.532353,"eighty":143.65255,"marketCap":921835391},{"date":"2024-07-15","current":-127.000593,"twenty":35.281793,"median":74.532353,"eighty":143.65255,"marketCap":923548309},{"date":"2024-08-02","current":-125.587294,"twenty":34.614881,"median":75.175057,"eighty":143.87197,"marketCap":913270801},{"date":"2024-08-09","current":-96.024901,"twenty":33.892625,"median":75.175057,"eighty":143.87197,"marketCap":829175023},{"date":"2024-08-16","current":-86.693743,"twenty":33.115877,"median":75.175057,"eighty":143.87197,"marketCap":748600469},{"date":"2024-08-23","current":-85.039282,"twenty":32.614315,"median":75.175057,"eighty":143.87197,"marketCap":734314200},{"date":"2024-08-30","current":-90.631359,"twenty":32.269905,"median":75.175057,"eighty":143.87197,"marketCap":782601788},{"date":"2024-09-06","current":-84.013516,"twenty":32.065536,"median":75.175057,"eighty":143.87197,"marketCap":725456714},{"date":"2024-09-13","current":-79.017045,"twenty":31.908867,"median":75.175057,"eighty":143.87197,"marketCap":682312183},{"date":"2024-09-20","current":-84.377498,"twenty":31.761053,"median":75.175057,"eighty":143.87197,"marketCap":728599693},{"date":"2024-09-27","current":-78.189815,"twenty":31.380959,"median":75.175057,"eighty":143.87197,"marketCap":675169049},{"date":"2024-10-04","current":-77.395673,"twenty":31.200941,"median":75.175057,"eighty":143.87197,"marketCap":668311640},{"date":"2024-10-11","current":-76.601532,"twenty":31.081107,"median":75.175057,"eighty":143.87197,"marketCap":661454231},{"date":"2024-10-18","current":-92.980694,"twenty":30.534195,"median":75.175057,"eighty":143.87197,"marketCap":802888289},{"date":"2024-10-25","current":-97.381559,"twenty":30.207613,"median":75.175057,"eighty":143.87197,"marketCap":840889763},{"date":"2024-10-31","current":-98.440414,"twenty":29.763414,"median":75.175057,"eighty":143.87197,"marketCap":850032975},{"date":"2024-11-08","current":-97.910987,"twenty":29.218648,"median":75.180366,"eighty":143.927431,"marketCap":845461369},{"date":"2024-11-15","current":-70.833272,"twenty":28.849113,"median":75.180366,"eighty":143.927431,"marketCap":856586759},{"date":"2024-11-22","current":-74.822176,"twenty":28.442587,"median":75.180366,"eighty":143.927431,"marketCap":904824580},{"date":"2024-11-29","current":-77.626497,"twenty":28.034023,"median":75.180366,"eighty":143.927431,"marketCap":938737230},{"date":"2024-12-03","current":-76.248512,"twenty":28.012907,"median":75.185675,"eighty":143.982892,"marketCap":922073256},{"date":"2024-12-20","current":-23.578881,"twenty":27.743044,"median":75.600817,"eighty":144.107849,"marketCap":1453378672},{"date":"2024-12-27","current":-21.892192,"twenty":27.578383,"median":75.600817,"eighty":144.107849,"marketCap":1349412793},{"date":"2025-01-03","current":-22.489199,"twenty":27.375752,"median":75.600817,"eighty":144.107849,"marketCap":1386211712},{"date":"2025-01-10","current":-21.724102,"twenty":27.175919,"median":75.689912,"eighty":144.117777,"marketCap":1339051932},{"date":"2025-01-17","current":-20.738722,"twenty":27.006653,"median":75.689912,"eighty":144.117777,"marketCap":1278314063},{"date":"2025-01-24","current":-20.87783,"twenty":26.766339,"median":75.689912,"eighty":144.117777,"marketCap":1286888557},{"date":"2025-01-31","current":-20.159104,"twenty":26.640346,"median":75.689912,"eighty":144.117777,"marketCap":1242587007},{"date":"2025-02-07","current":-21.005346,"twenty":26.329861,"median":75.689912,"eighty":144.117777,"marketCap":1294748509},{"date":"2025-02-14","current":-19.336047,"twenty":25.976455,"median":75.689912,"eighty":144.117777,"marketCap":1191854588},{"date":"2025-02-21","current":-17.168277,"twenty":25.742728,"median":75.689912,"eighty":144.117777,"marketCap":1058235398},{"date":"2025-02-28","current":-17.179869,"twenty":25.304827,"median":75.689912,"eighty":144.117777,"marketCap":1058949939},{"date":"2025-03-07","current":-16.322035,"twenty":24.995851,"median":75.779007,"eighty":144.127705,"marketCap":1006073896},{"date":"2025-03-14","current":-15.614901,"twenty":24.869129,"median":75.779007,"eighty":144.127705,"marketCap":962486888},{"date":"2025-03-21","current":-16.530697,"twenty":24.695753,"median":75.779007,"eighty":144.127705,"marketCap":1018935637},{"date":"2025-03-28","current":-17.504455,"twenty":24.534606,"median":75.779007,"eighty":144.127705,"marketCap":1078957091},{"date":"2025-04-04","current":-10.862036,"twenty":24.422372,"median":75.779007,"eighty":144.127705,"marketCap":669525029},{"date":"2025-04-11","current":-9.35503,"twenty":24.328294,"median":75.689912,"eighty":144.117777,"marketCap":576634683},{"date":"2025-04-17","current":-9.737578,"twenty":24.237342,"median":75.689912,"eighty":144.117777,"marketCap":600214540},{"date":"2025-04-25","current":-9.042036,"twenty":24.103084,"median":75.779007,"eighty":144.127705,"marketCap":557342073},{"date":"2025-04-29","current":-9.134775,"twenty":23.999256,"median":75.779007,"eighty":144.127705,"marketCap":563058402}],"updateTime":1746027809068}}}