US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Tetra

2.76

+0.11004.15%

Post-market: 2.850.0895+3.24%18:46 EDT

Volume:1.42M

Turnover:3.88M

Market Cap:367.28M

PE:3.30

High:2.77

Open:2.70

Low:2.65

Close:2.65

Loading ...

Overview Company News Filings

Top Penny Stocks To Watch In May 2025

Simply Wall St.

May 2025's Rising Stars: Three Penny Stocks To Consider

Simply Wall St.

TETRA Technologies First Quarter 2025 Earnings: Misses Expectations

Simply Wall St.

Tetra Technologies Is Maintained at Buy by D. Boral Capital

Why TETRA Technologies, Inc. (TTI) Stock is Gaining This Week

Q1 2025 Tetra Technologies Inc Earnings Call

Thomson Reuters StreetEvents

Tetra Technologies Inc (TTI) Q1 2025 Earnings Call Highlights: Record EBITDA and Strategic ...

3 Promising Penny Stocks With Market Caps Up To $400M

Simply Wall St.

Tetra Tech Shares up 8.3% Premarket as Co Says Do Not Anticipate Much, IF Any, Impact From Tariffs

THOMSON REUTERS

Tetra Technologies (TTI) Surpasses Q1 Earnings and Revenue Estimates

Tetra Technologies Inc reports results for the quarter ended March 31 - Earnings Summary

Tetra lowers first half FY25 revenue view to $315M-$345M from $325M-$355

Tetra Technologies: Q1 Earnings Snapshot

Associated Press Finance

Tetra Technologies Q1 Adj. EPS $0.11 Beats $0.06 Estimate, Sales $157.14M Miss $163.85M Estimate

BRIEF-Tetra Technologies Q1 Adjusted EPS USD 0.11

Tetra Technologies, Inc. Announces First Quarter 2025 Results and Updates First-Half 2025 Guidance

THOMSON REUTERS

Tetra Technologies Q1 Adjusted EPS USD 0.11

THOMSON REUTERS

Tetra Technologies Inc - Do Not Anticipate Much, IF Any, Impact to Our Financials From Announced Tariffs

THOMSON REUTERS

Tetra Technologies Inc - Sees H1 Adj Ebitda to Be Between $57 Mln-$65 Mln

THOMSON REUTERS

3 Promising Penny Stocks With Market Caps Over $100M To Consider

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TTI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TTI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TTI\",,,,,undefined,":{"symbol":"TTI","market":"US","secType":"STK","nameCN":"Tetra","latestPrice":2.76,"timestamp":1746216000000,"preClose":2.65,"halted":0,"volume":1417393,"hourTrading":{"tag":"盘后","latestPrice":2.8495,"preClose":2.76,"latestTime":"18:46 EDT","volume":8309,"amount":22907.964,"timestamp":1746225965826},"delay":0,"floatShares":125448181,"shares":133072970,"eps":0.837383,"marketStatus":"Market Closed","change":0.11,"latestTime":"05-02 16:00:00 EDT","open":2.7,"high":2.77,"low":2.65,"amount":3875329.2109071002,"amplitude":0.045283,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.837383,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":638946000000,"exchange":"NYSE","adjPreClose":2.65,"preHourTrading":{"tag":"盘前","latestPrice":2.74,"preClose":2.65,"latestTime":"08:54 EDT","volume":498,"amount":1403.6080200000001,"timestamp":1746190444920},"postHourTrading":{"tag":"盘后","latestPrice":2.8495,"preClose":2.76,"latestTime":"18:46 EDT","volume":8309,"amount":22907.964,"timestamp":1746225965826},"volumeRatio":0.616682371727056,"impliedVol":0.9795,"impliedVolPercentile":0.928},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TTI\",,,,,undefined,":{"symbol":"TTI","floatShares":125448181,"roa":"6.84%","roe":"55.88%","lyrEps":0.824838,"volumeRatio":0.616682371727056,"shares":133072970,"dividePrice":0,"high":2.77,"amplitude":0.045283,"preClose":2.65,"low":2.65,"week52Low":2.0335,"pbRate":"1.35","psRate":"0.61","week52High":5.12,"institutionHeld":0.7174,"latestPrice":2.76,"eps":0.837383,"divideRate":0,"volume":1417393,"delay":0,"ttmEps":0.837383,"open":2.7,"prevYearClose":3.58,"prevWeekClose":2.69,"prevMonthClose":2.85,"prevQuarterClose":3.36,"fiveDayClose":2.69,"twentyDayClose":3.02,"sixtyDayClose":4.37},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TTI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532881654","title":"Top Penny Stocks To Watch In May 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2532881654","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532881654?lang=en_us&edition=fundamental","pubTime":"2025-05-02 02:05","pubTimestamp":1746122715,"startTime":"0","endTime":"0","summary":"As the U.S. stock market experiences a positive streak, with the Dow Jones and S&P 500 rising for the eighth consecutive day, investors are keenly observing how major tech earnings influence broader economic sentiment. Penny stocks, though often overlooked due to their historical connotations, remain relevant as potential investment opportunities in this dynamic landscape. These stocks typically represent smaller or newer companies and can offer unexpected growth potential when supported by strong financial fundamentals. In this article, we explore several penny stocks that may stand out for their financial robustness and long-term promise.Dive into the specifics of KORU Medical Systems here with our thorough balance sheet health report.Assess KORU Medical Systems' future earnings estimates with our detailed growth reports.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-penny-stocks-watch-may-180515972.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TUYA","WDH","BK4209","SB","BK4173","BK4021","BABB","BK4082","BK4179","BK4563","KRMD","BK4509","BK4526","BK4539","MATH","BK4023","BK4505","TTI"],"gpt_icon":0},{"id":"2532071779","title":"May 2025's Rising Stars: Three Penny Stocks To Consider","url":"https://stock-news.laohu8.com/highlight/detail?id=2532071779","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532071779?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:05","pubTimestamp":1746101104,"startTime":"0","endTime":"0","summary":"The market is up 2.7% over the last week and 9.6% over the past year, with earnings forecast to grow by 14% annually. Penny stocks, though often seen as relics of a bygone era, still offer intriguing opportunities for growth when backed by strong financials and solid fundamentals—especially in a rising market environment. This article explores several penny stocks that stand out for their potential to deliver impressive returns while balancing value and growth prospects.Overview: Acelyrin, Inc. is a clinical biopharma company dedicated to identifying, acquiring, and accelerating the development and commercialization of transformative medicines, with a market cap of $246.74 million.Acelyrin, Inc., with a market cap of US$246.74 million, is a pre-revenue clinical biopharma company na","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/may-2025s-rising-stars-three-120504562.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4179","BABB","BK4526","LVO","BK4539","BK4023","BK4505","SLRN","TUYA","WDH","BK4021","BK4509","BK4173","BK4108","SB","BK4209","TTI","BK4563"],"gpt_icon":0},{"id":"2532072370","title":"TETRA Technologies First Quarter 2025 Earnings: Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2532072370","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532072370?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:36","pubTimestamp":1746099371,"startTime":"0","endTime":"0","summary":"Profit margin: 2.6% . The increase in margin was driven by higher revenue.We've found 21 US stocks that are forecast to pay a dividend yield of over 6% next year. See the full list for free.All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 1.6%. Earnings per share  also missed analyst estimates by 57%.Looking ahead, revenue is forecast to grow 11% p.a. on average during the next 3 years, compared to a 3.4% growth forecast for the Energy Services industry in the US.The company's shares are up 15% from a week ago.We don't want to rain on the parade too much, but we did also find 2 warning signs for TETRA Technologies that you need to be mindful of.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tetra-technologies-first-quarter-2025-113611209.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TTI"],"gpt_icon":0},{"id":"2532075226","title":"Tetra Technologies Is Maintained at Buy by D. Boral Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2532075226","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532075226?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:30","pubTimestamp":1746099000,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TTI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 01, 2025 07:30 ET (11:30 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TTI","TTEK"],"gpt_icon":0},{"id":"2532020965","title":"Why TETRA Technologies, Inc. (TTI) Stock is Gaining This Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2532020965","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532020965?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:42","pubTimestamp":1746096152,"startTime":"0","endTime":"0","summary":"We recently compiled a list of theEnergy Stocks that are Gaining This Week.In this article, we are going to take a look at where TETRA Technologies, Inc.  stands against the other energy stocks.The ongoing artificial intelligence boom is set to transform the global energy sector. According to a recent report by the International Energy Agency, electricity demand from data centers worldwide is set to more than double by 2030 to around 945 terawatt-hours , slightly more than the entire electricity consumption of Japan today. Moreover, while the American big-tech has kept its focus on renewable energy over the last decade to reduce its carbon footprint, the sector is now also opening up to fossil fuels as a viable option to power its data centers.TETRA Technologies, Inc.  posted its Q1 2025 results this week, reporting an adjusted EPS of $0.11 against expectations of $0.07. The company’s revenue also grew by 17% sequentially and 4% YoY. TTI also reported its record Q1 adjusted EBITDA of $","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-tetra-technologies-inc-tti-104232426.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TTI","TTTNW","BK4179"],"gpt_icon":0},{"id":"2532026322","title":"Q1 2025 Tetra Technologies Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2532026322","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532026322?lang=en_us&edition=fundamental","pubTime":"2025-05-01 16:22","pubTimestamp":1746087743,"startTime":"0","endTime":"0","summary":"Brady Murphy; President, Chief Executive Officer, Director; Tetra Technologies Inc. Elijio Serrano; Chief Financial Officer, Senior Vice President; Tetra Technologies Inc","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-tetra-technologies-inc-082223845.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TTI","TTEK"],"gpt_icon":0},{"id":"2532102546","title":"Tetra Technologies Inc (TTI) Q1 2025 Earnings Call Highlights: Record EBITDA and Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2532102546","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532102546?lang=en_us&edition=fundamental","pubTime":"2025-05-01 15:14","pubTimestamp":1746083696,"startTime":"0","endTime":"0","summary":"Adjusted EBITDA: Record $32.3 million, with margins of 20.5%.Total Revenue: $157 million, up 17% sequentially and 4% year-over-year.Completion Fluids and Products Revenue: $93 million, increased 35% sequentially.Completion Fluids and Products Adjusted EBITDA: $33.2 million, up 77% sequentially, with margins of 35.7%.Water and Flowback Services Revenue: $64 million, decreased 2% sequentially, but up 13% year-over-year.Water and Flowback Services Adjusted EBITDA: $8.3 million, increased $1.2 million year-over-year.Free Cash Flow: $4.2 million, with $15.4 million from the base business.Capital Expenditures: $18 million in Q1, including $11 million for Arkansas bromine plant expansion.Liquidity: Approximately $219 million, including $75 million available for the bromine project.Net Leverage Ratio: Improved to 1.5 times from 1.8 times at the end of the previous year.GuruFocus has detected 6 Warning Signs with TTI.Tetra Technologies Inc  reported a record first quarter adjusted EBITDA of $32","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tetra-technologies-inc-tti-q1-071456725.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TTEK","TTI"],"gpt_icon":0},{"id":"2531903124","title":"3 Promising Penny Stocks With Market Caps Up To $400M","url":"https://stock-news.laohu8.com/highlight/detail?id=2531903124","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531903124?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:04","pubTimestamp":1746014690,"startTime":"0","endTime":"0","summary":"The market is up 5.2% over the last week, and in the past year, it has climbed 9.9%, with earnings expected to grow by 14% per annum over the next few years. In light of these positive trends, identifying stocks with strong fundamentals becomes crucial for investors seeking potential growth opportunities. While penny stocks are often associated with smaller or less-established companies, they can offer significant value when backed by robust financial health and clear growth prospects.Underneath we present a selection of stocks filtered out by our screen.Overview: Conduent Incorporated offers digital business solutions and services across the commercial, government, and transportation sectors globally, with a market cap of approximately $344.70 million.Overview: Perfect Corp. is an artificial intelligence software as a service company that offers AI and AR-powered solutions for the beauty, fashion, and skincare industries globally, with a market cap of approximately $195.55 million.Ope","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-promising-penny-stocks-market-120450698.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TUYA","BK4505","BK4173","PERF","TTI","SB","BK4509","BK4226","BK4179","WDH","BK4526","BK4539","BK4209","BABB","BK4106","BK4023","BK4021","CNDT","BK4563"],"gpt_icon":0},{"id":"2531608234","title":"Tetra Tech Shares up 8.3% Premarket as Co Says Do Not Anticipate Much, IF Any, Impact From Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2531608234","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531608234?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:27","pubTimestamp":1746008857,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL4N3R812J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4179","TTI"],"gpt_icon":0},{"id":"2531483167","title":"Tetra Technologies (TTI) Surpasses Q1 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2531483167","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531483167?lang=en_us&edition=fundamental","pubTime":"2025-04-30 06:10","pubTimestamp":1745964605,"startTime":"0","endTime":"0","summary":"Tetra Technologies  came out with quarterly earnings of $0.11 per share, beating the Zacks Consensus Estimate of $0.08 per share. This compares to earnings of $0.05 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 37.50%. A quarter ago, it was expected that this oil and gas services company would post earnings of $0.04 per share when it actually produced earnings of $0.03, delivering a surprise of -25%.Tetra Technologies , which belongs to the Zacks Oil and Gas - Field Services industry, posted revenues of $157.14 million for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 0.84%. This compares to year-ago revenues of $150.97 million. The company has topped consensus revenue estimates just once over the last four quarters.Tetra Technologies shares have lost about 24.3% since the beginning of the year versus the S&P 500's decline of -6%.While Tetra Technologies has underperformed the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tetra-technologies-tti-surpasses-q1-221005829.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TTI","TTEK"],"gpt_icon":0},{"id":"2531058713","title":"Tetra Technologies Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2531058713","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531058713?lang=en_us&edition=fundamental","pubTime":"2025-04-30 05:43","pubTimestamp":1745963036,"startTime":"0","endTime":"0","summary":"Tetra Technologies Inc reports results for the quarter ended March 31 - Earnings SummaryTetra Technologies Inc TTI.N reported quarterly adjusted earnings of 11 cents per share for the quarter ended Ma","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL8N3R73K5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TTI"],"gpt_icon":0},{"id":"2531718166","title":"Tetra lowers first half FY25 revenue view to $315M-$345M from $325M-$355","url":"https://stock-news.laohu8.com/highlight/detail?id=2531718166","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531718166?lang=en_us&edition=fundamental","pubTime":"2025-04-30 05:15","pubTimestamp":1745961330,"startTime":"0","endTime":"0","summary":"Brady Murphy, TETRA President and CEO, stated, “In the Q2, we expect to see the full benefit of our European industrial chemicals seasonal peak, th...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/tetra-lowers-first-half-fy25-revenue-view-to-315m-345m-from-325m-355?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/tetra-lowers-first-half-fy25-revenue-view-to-315m-345m-from-325m-355?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TTI"],"gpt_icon":0},{"id":"2531718751","title":"Tetra Technologies: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2531718751","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531718751?lang=en_us&edition=fundamental","pubTime":"2025-04-30 05:08","pubTimestamp":1745960931,"startTime":"0","endTime":"0","summary":"THE WOODLANDS, Texas  — THE WOODLANDS, Texas  — Tetra Technologies Inc.  on Tuesday reported profit of $4 million in its first quarter.The The Woodlands, Texas-based company said it had net income of 3 cents per share. Earnings, adjusted for non-recurring costs, came to 11 cents per share.The oil and gas services company posted revenue of $157.1 million in the period.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tetra-technologies-q1-earnings-snapshot-210851123.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TTI","TTEK"],"gpt_icon":0},{"id":"2531079016","title":"Tetra Technologies Q1 Adj. EPS $0.11 Beats $0.06 Estimate, Sales $157.14M Miss $163.85M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2531079016","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531079016?lang=en_us&edition=fundamental","pubTime":"2025-04-30 05:00","pubTimestamp":1745960455,"startTime":"0","endTime":"0","summary":"Tetra Technologies (NYSE:TTI) reported quarterly earnings of $0.11 per share which beat the analyst consensus estimate of $0.06 by 83.33 percent. This is a 120 percent increase over earnings of $0.05 per share from the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/45085858/tetra-technologies-q1-adj-eps-0-11-beats-0-06-estimate-sales-157-14m-miss-163-85m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TTEK","TTI"],"gpt_icon":0},{"id":"2531790916","title":"BRIEF-Tetra Technologies Q1 Adjusted EPS USD 0.11","url":"https://stock-news.laohu8.com/highlight/detail?id=2531790916","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531790916?lang=en_us&edition=fundamental","pubTime":"2025-04-30 05:00","pubTimestamp":1745960454,"startTime":"0","endTime":"0","summary":"BRIEF-Tetra Technologies Q1 Adjusted EPS USD 0.11\n\n\nApr 29 (Reuters) - Tetra Technologies Q1 gross profit USD 42.906 million.\n\nQ1 revenue USD 157.14 million\nQ1 EPS USD 0.03\nQ1 adjusted EBITDA USD 32.267 million vs. IBES estimate USD 26.3 million\nQ1 adjusted free cash flow USD 4.241 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nPLXD7F9D8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TTI"],"gpt_icon":0},{"id":"2531790965","title":"Tetra Technologies, Inc. Announces First Quarter 2025 Results and Updates First-Half 2025 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2531790965","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531790965?lang=en_us&edition=fundamental","pubTime":"2025-04-30 05:00","pubTimestamp":1745960409,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nTUAG9KTJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TTI","BK4179"],"gpt_icon":0},{"id":"2531909557","title":"Tetra Technologies Q1 Adjusted EPS USD 0.11","url":"https://stock-news.laohu8.com/highlight/detail?id=2531909557","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531909557?lang=en_us&edition=fundamental","pubTime":"2025-04-30 05:00","pubTimestamp":1745960409,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nPLXD7F9D8:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4179","TTI"],"gpt_icon":0},{"id":"2531745790","title":"Tetra Technologies Inc - Do Not Anticipate Much, IF Any, Impact to Our Financials From Announced Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2531745790","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531745790?lang=en_us&edition=fundamental","pubTime":"2025-04-30 05:00","pubTimestamp":1745960409,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nPLXD7F9D8:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TTI","BK4179"],"gpt_icon":0},{"id":"2531710790","title":"Tetra Technologies Inc - Sees H1 Adj Ebitda to Be Between $57 Mln-$65 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2531710790","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531710790?lang=en_us&edition=fundamental","pubTime":"2025-04-30 05:00","pubTimestamp":1745960409,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nPLXD7F9D8:8","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4179","TTI"],"gpt_icon":0},{"id":"2531203760","title":"3 Promising Penny Stocks With Market Caps Over $100M To Consider","url":"https://stock-news.laohu8.com/highlight/detail?id=2531203760","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531203760?lang=en_us&edition=fundamental","pubTime":"2025-04-30 02:05","pubTimestamp":1745949913,"startTime":"0","endTime":"0","summary":"As the Dow Jones and S&P 500 continue their upward streak, buoyed by strong earnings reports and tariff discussions, investors are exploring diverse opportunities in the stock market. Penny stocks, a term that might seem outdated, still capture attention due to their potential for growth and affordability. For those interested in smaller or newer companies with solid financial foundations, these stocks can offer a mix of value and stability.Overview: FingerMotion, Inc. is a mobile data specialist company that offers a mobile payment and recharge platform system in China, with a market cap of $106.28 million.Take a closer look at FingerMotion's potential here in our financial health report.Review our historical performance report to gain insights into FingerMotion's track record.Nerdy, Inc., with a market cap of US$302.17 million, operates within the Education & Training Services sector, gen","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-promising-penny-stocks-market-180513420.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ZH","SB","NRDY","FNGR","BK4209","WDH","BK4505","BK4539","BK4179","BABB","BK4173","TTI","TUYA","BK4509","BK4021","BK4526","BK4204","BK4077","BK4023","BK4563"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":138,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TTI\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"TTI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.09,"defaultRemindTime":1745956800000,"name":null,"time":"Post Market","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-02-25","symbol":"TTI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.04,"defaultRemindTime":1740517200000,"name":null,"time":"Post Market","dateTimestamp":1740459600000,"actualEps":null},{"date":"2024-10-29","symbol":"TTI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.03,"defaultRemindTime":1730232000000,"name":null,"time":"Post Market","dateTimestamp":1730174400000,"actualEps":null},{"market":"US","date":"2024-07-31","symbol":"TTI","fiscalQuarterEnding":"2024/06","expectedEps":0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"post","actualEps":0.07},{"market":"US","date":"2024-04-30","symbol":"TTI","fiscalQuarterEnding":"2024/03","expectedEps":0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714449600000,"reportTimeType":"post","actualEps":0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TTI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TTI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1708488000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TTI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TTI","date":"2025-05-02","current":3.165048,"percent":0.215272,"low":-7.37882,"twenty":-0.336444,"median":20.974301,"eighty":56.8166,"high":393.298251,"avg":50.835095,"sd":87.037911,"marketCap":352643370},"quantilePoints":[{"date":"2020-05-08","current":-0.419279,"twenty":-13.655856,"median":-5.752459,"eighty":-2.725608,"marketCap":57913394},{"date":"2020-05-15","current":-0.37562,"twenty":-13.506727,"median":-5.696433,"eighty":-2.666454,"marketCap":51882847},{"date":"2020-05-22","current":-0.32959,"twenty":-13.361138,"median":-5.564977,"eighty":-2.604869,"marketCap":45524963},{"date":"2020-05-29","current":-0.300787,"twenty":-13.201349,"median":-5.516461,"eighty":-2.561357,"marketCap":41546565},{"date":"2020-06-05","current":-0.497484,"twenty":-12.923994,"median":-5.383712,"eighty":-2.502868,"marketCap":68715501},{"date":"2020-06-12","current":-0.455739,"twenty":-12.78019,"median":-5.302065,"eighty":-2.422037,"marketCap":62949341},{"date":"2020-06-19","current":-0.358849,"twenty":-12.692604,"median":-5.214427,"eighty":-2.221647,"marketCap":49566311},{"date":"2020-06-26","current":-0.50195,"twenty":-12.589452,"median":-5.137953,"eighty":-1.955516,"marketCap":69332404},{"date":"2020-07-02","current":-0.519542,"twenty":-12.51359,"median":-5.12679,"eighty":-1.904366,"marketCap":71762249},{"date":"2020-07-10","current":-0.473968,"twenty":-12.392856,"median":-5.059672,"eighty":-1.848302,"marketCap":65467315},{"date":"2020-07-17","current":-0.701928,"twenty":-12.312433,"median":-5.015527,"eighty":-1.809274,"marketCap":96954575},{"date":"2020-07-24","current":-0.729182,"twenty":-12.239616,"median":-4.97475,"eighty":-1.788919,"marketCap":100718946},{"date":"2020-07-31","current":-0.613515,"twenty":-12.15267,"median":-4.893289,"eighty":-1.7679,"marketCap":84742403},{"date":"2020-08-07","current":-0.496855,"twenty":-12.078389,"median":-4.832123,"eighty":-1.733249,"marketCap":75754494},{"date":"2020-08-14","current":-0.487116,"twenty":-12.009696,"median":-4.811643,"eighty":-1.720049,"marketCap":74269605},{"date":"2020-08-21","current":-0.440237,"twenty":-11.924682,"median":-4.749466,"eighty":-1.705649,"marketCap":67122005},{"date":"2020-08-28","current":-0.544725,"twenty":-11.824107,"median":-4.689313,"eighty":-1.694398,"marketCap":83053099},{"date":"2020-09-04","current":-0.488437,"twenty":-11.760537,"median":-4.646217,"eighty":-1.684047,"marketCap":74470946},{"date":"2020-09-11","current":-0.451049,"twenty":-11.688001,"median":-4.581672,"eighty":-1.673375,"marketCap":68770483},{"date":"2020-09-18","current":-0.478698,"twenty":-11.630959,"median":-4.505819,"eighty":-1.637308,"marketCap":72986057},{"date":"2020-09-25","current":-0.413165,"twenty":-11.571335,"median":-4.469218,"eighty":-1.61466,"marketCap":62994517},{"date":"2020-10-02","current":-0.43025,"twenty":-11.438208,"median":-4.439718,"eighty":-1.568756,"marketCap":65599365},{"date":"2020-10-09","current":-0.430002,"twenty":-11.37268,"median":-4.411981,"eighty":-1.551092,"marketCap":65561613},{"date":"2020-10-16","current":-0.475891,"twenty":-11.315543,"median":-4.385187,"eighty":-1.540052,"marketCap":72558208},{"date":"2020-10-23","current":-0.482742,"twenty":-11.251188,"median":-4.3316,"eighty":-1.513557,"marketCap":73602663},{"date":"2020-10-30","current":-0.458477,"twenty":-11.120012,"median":-4.304807,"eighty":-1.491477,"marketCap":69903025},{"date":"2020-11-06","current":-0.453617,"twenty":-11.020972,"median":-4.242289,"eighty":-1.473814,"marketCap":68014835},{"date":"2020-11-13","current":-0.506716,"twenty":-10.904063,"median":-4.215496,"eighty":-1.451357,"marketCap":75976564},{"date":"2020-11-20","current":-0.619722,"twenty":-10.88334,"median":-4.135115,"eighty":-1.388704,"marketCap":92920434},{"date":"2020-11-27","current":-0.678283,"twenty":-10.86039,"median":-4.09046,"eighty":-1.345297,"marketCap":101701012},{"date":"2020-12-04","current":-0.727265,"twenty":-10.752961,"median":-4.043236,"eighty":-1.304754,"marketCap":109045455},{"date":"2020-12-11","current":-0.676098,"twenty":-10.735319,"median":-4.010079,"eighty":-1.263289,"marketCap":101373473},{"date":"2020-12-18","current":-0.709538,"twenty":-10.657808,"median":-3.974355,"eighty":-1.243939,"marketCap":106387346},{"date":"2020-12-24","current":-0.741213,"twenty":-10.619384,"median":-3.921581,"eighty":-1.235646,"marketCap":111136669},{"date":"2020-12-31","current":-0.723821,"twenty":-10.552698,"median":-3.898578,"eighty":-1.225511,"marketCap":108528951},{"date":"2021-01-08","current":-0.882196,"twenty":-10.547078,"median":-3.874717,"eighty":-1.21261,"marketCap":132275564},{"date":"2021-01-15","current":-1.092242,"twenty":-10.424249,"median":-3.855261,"eighty":-1.175753,"marketCap":163769746},{"date":"2021-01-22","current":-1.151056,"twenty":-10.360249,"median":-3.836696,"eighty":-1.147962,"marketCap":172588117},{"date":"2021-01-29","current":-1.201467,"twenty":-10.331514,"median":-3.82432,"eighty":-1.134996,"marketCap":180146721},{"date":"2021-02-05","current":-1.89042,"twenty":-10.206582,"median":-3.794365,"eighty":-1.134996,"marketCap":283447638},{"date":"2021-02-12","current":-2.201289,"twenty":-10.143032,"median":-3.778457,"eighty":-1.134996,"marketCap":330059027},{"date":"2021-02-19","current":-2.142476,"twenty":-10.018286,"median":-3.756249,"eighty":-1.134996,"marketCap":321240656},{"date":"2021-02-26","current":-6.158063,"twenty":-9.871351,"median":-3.743873,"eighty":-1.134996,"marketCap":314941820},{"date":"2021-03-05","current":-6.51218,"twenty":-9.688917,"median":-3.743873,"eighty":-1.134252,"marketCap":333052417},{"date":"2021-03-12","current":-7.37882,"twenty":-9.283612,"median":-3.743873,"eighty":-1.134252,"marketCap":377374982},{"date":"2021-03-19","current":-7.329298,"twenty":-8.8952,"median":-3.743873,"eighty":-1.134252,"marketCap":374842264},{"date":"2021-03-26","current":-6.858836,"twenty":-8.711161,"median":-3.743873,"eighty":-1.134996,"marketCap":350781443},{"date":"2021-04-01","current":-6.933119,"twenty":-8.202864,"median":-3.743873,"eighty":-1.134996,"marketCap":354580520},{"date":"2021-04-09","current":-6.51218,"twenty":-7.37882,"median":-3.743873,"eighty":-1.134252,"marketCap":333052417},{"date":"2021-04-16","current":-6.228531,"twenty":-7.271698,"median":-3.743873,"eighty":-1.134252,"marketCap":318545743},{"date":"2021-04-23","current":-6.327396,"twenty":-7.15597,"median":-3.743873,"eighty":-1.134252,"marketCap":323602024},{"date":"2021-04-30","current":-6.203814,"twenty":-7.05045,"median":-3.743873,"eighty":-1.134252,"marketCap":317281672},{"date":"2021-05-07","current":7.386875,"twenty":-7.007403,"median":-3.726836,"eighty":-1.073048,"marketCap":436726847},{"date":"2021-05-14","current":6.808772,"twenty":-6.9767,"median":-3.716102,"eighty":-0.999759,"marketCap":402548224},{"date":"2021-05-21","current":7.579576,"twenty":-6.9767,"median":-3.716102,"eighty":-0.958294,"marketCap":448119721},{"date":"2021-05-28","current":7.708044,"twenty":-6.9767,"median":-3.716102,"eighty":-0.944473,"marketCap":455714971},{"date":"2021-06-04","current":8.029212,"twenty":-6.9767,"median":-3.716102,"eighty":-0.930651,"marketCap":474703095},{"date":"2021-06-11","current":8.200502,"twenty":-6.9767,"median":-3.706896,"eighty":-0.904623,"marketCap":484830094},{"date":"2021-06-18","current":7.900745,"twenty":-6.9767,"median":-3.706896,"eighty":-0.891237,"marketCap":467107845},{"date":"2021-06-25","current":8.971307,"twenty":-6.9767,"median":-3.706896,"eighty":-0.877734,"marketCap":530401591},{"date":"2021-07-02","current":8.692961,"twenty":-6.9767,"median":-3.706896,"eighty":-0.850899,"marketCap":513945217},{"date":"2021-07-09","current":8.564493,"twenty":-6.9767,"median":-3.706896,"eighty":-0.741213,"marketCap":506349968},{"date":"2021-07-16","current":7.001473,"twenty":-6.9767,"median":-3.706896,"eighty":-0.731085,"marketCap":413941098},{"date":"2021-07-23","current":6.723127,"twenty":-6.9767,"median":-3.706896,"eighty":-0.724543,"marketCap":397484724},{"date":"2021-07-30","current":6.616071,"twenty":-6.9767,"median":-3.706819,"eighty":-0.710781,"marketCap":391155350},{"date":"2021-08-06","current":5.691924,"twenty":-6.9767,"median":-3.706819,"eighty":-0.687693,"marketCap":419062222},{"date":"2021-08-13","current":5.433982,"twenty":-6.9767,"median":-3.691273,"eighty":-0.672939,"marketCap":400071487},{"date":"2021-08-20","current":4.402213,"twenty":-6.9767,"median":-3.629199,"eighty":-0.668844,"marketCap":324108546},{"date":"2021-08-27","current":5.537159,"twenty":-6.9767,"median":-3.587204,"eighty":-0.615998,"marketCap":407667781},{"date":"2021-09-03","current":5.537159,"twenty":-6.9767,"median":-3.560125,"eighty":-0.593299,"marketCap":407667781},{"date":"2021-09-10","current":5.090059,"twenty":-6.9767,"median":-3.536189,"eighty":-0.574501,"marketCap":374750506},{"date":"2021-09-17","current":5.158844,"twenty":-6.9767,"median":-3.501138,"eighty":-0.547871,"marketCap":379814703},{"date":"2021-09-24","current":5.296413,"twenty":-6.9767,"median":-3.493438,"eighty":-0.519688,"marketCap":389943095},{"date":"2021-10-01","current":5.451178,"twenty":-6.9767,"median":-3.471591,"eighty":-0.51648,"marketCap":401337536},{"date":"2021-10-08","current":5.881082,"twenty":-6.9767,"median":-3.446177,"eighty":-0.505554,"marketCap":432988761},{"date":"2021-10-15","current":5.967062,"twenty":-6.9767,"median":-3.418149,"eighty":-0.498553,"marketCap":439319006},{"date":"2021-10-22","current":5.829493,"twenty":-6.9767,"median":-3.401537,"eighty":-0.495791,"marketCap":429190614},{"date":"2021-10-29","current":5.554355,"twenty":-6.9767,"median":-3.383681,"eighty":-0.487193,"marketCap":408933830},{"date":"2021-11-05","current":5.464289,"twenty":-6.9767,"median":-3.383681,"eighty":-0.482643,"marketCap":488720555},{"date":"2021-11-12","current":4.768834,"twenty":-6.9767,"median":-3.365825,"eighty":-0.473582,"marketCap":426519757},{"date":"2021-11-19","current":4.059186,"twenty":-6.9767,"median":-3.29817,"eighty":-0.464211,"marketCap":363049555},{"date":"2021-11-26","current":3.959835,"twenty":-6.9767,"median":-3.196195,"eighty":-0.462207,"marketCap":354163727},{"date":"2021-12-03","current":3.562433,"twenty":-6.9767,"median":-3.169411,"eighty":-0.458675,"marketCap":318620414},{"date":"2021-12-10","current":3.64759,"twenty":-6.9767,"median":-3.073895,"eighty":-0.455846,"marketCap":326236838},{"date":"2021-12-17","current":3.746941,"twenty":-6.9767,"median":-3.060702,"eighty":-0.450983,"marketCap":335122666},{"date":"2021-12-23","current":3.974028,"twenty":-6.9767,"median":-3.021124,"eighty":-0.448176,"marketCap":355433131},{"date":"2021-12-31","current":4.0308,"twenty":-6.9767,"median":-2.981546,"eighty":-0.441882,"marketCap":360510747},{"date":"2022-01-07","current":4.385624,"twenty":-6.9767,"median":-2.935372,"eighty":-0.4302,"marketCap":392245848},{"date":"2022-01-14","current":4.541747,"twenty":-6.9767,"median":-2.90239,"eighty":-0.427576,"marketCap":406209292},{"date":"2022-01-21","current":4.087572,"twenty":-6.9767,"median":-2.886457,"eighty":-0.423022,"marketCap":365588363},{"date":"2022-01-28","current":4.257888,"twenty":-6.9767,"median":-2.810041,"eighty":-0.417986,"marketCap":380821212},{"date":"2022-02-04","current":4.144344,"twenty":-6.9767,"median":-2.758727,"eighty":-0.413495,"marketCap":370665979},{"date":"2022-02-11","current":4.286274,"twenty":-6.9767,"median":-2.658325,"eighty":-0.391745,"marketCap":383360020},{"date":"2022-02-18","current":3.917257,"twenty":-6.9767,"median":-2.414261,"eighty":-0.379922,"marketCap":350355515},{"date":"2022-02-25","current":4.17273,"twenty":-6.9767,"median":-2.251429,"eighty":-0.360453,"marketCap":373204787},{"date":"2022-03-04","current":4.298774,"twenty":-6.9767,"median":-2.184839,"eighty":-0.345965,"marketCap":444205177},{"date":"2022-03-11","current":4.323479,"twenty":-6.9767,"median":-2.104667,"eighty":-0.336444,"marketCap":446758081},{"date":"2022-03-18","current":4.125834,"twenty":-6.9767,"median":-2.033251,"eighty":-0.315548,"marketCap":426334854},{"date":"2022-03-25","current":4.743474,"twenty":-6.9767,"median":-1.904366,"eighty":-0.29832,"marketCap":490157437},{"date":"2022-04-01","current":4.842297,"twenty":-6.9767,"median":-1.869544,"eighty":-0.270916,"marketCap":500369050},{"date":"2022-04-08","current":4.965825,"twenty":-6.9767,"median":-1.825722,"eighty":-0.239273,"marketCap":513133567},{"date":"2022-04-14","current":5.225307,"twenty":-6.9767,"median":-1.806294,"eighty":-0.221823,"marketCap":539946666},{"date":"2022-04-22","current":4.620012,"twenty":-6.9767,"median":-1.785688,"eighty":-0.213226,"marketCap":477399652},{"date":"2022-04-29","current":4.545894,"twenty":-6.9767,"median":-1.761811,"eighty":-0.191409,"marketCap":469740834},{"date":"2022-05-06","current":246.233731,"twenty":-6.9767,"median":-1.733249,"eighty":3.551079,"marketCap":575940696},{"date":"2022-05-13","current":226.57871,"twenty":-6.9767,"median":-1.720859,"eighty":3.650429,"marketCap":529967603},{"date":"2022-05-20","current":234.222329,"twenty":-6.9767,"median":-1.705649,"eighty":3.753544,"marketCap":547846028},{"date":"2022-05-27","current":291.0035,"twenty":-6.9767,"median":-1.694478,"eighty":3.877517,"marketCap":680657187},{"date":"2022-06-03","current":300.285038,"twenty":-6.9767,"median":-1.685957,"eighty":3.917257,"marketCap":702366703},{"date":"2022-06-10","current":284.997799,"twenty":-6.9767,"median":-1.68357,"eighty":3.974028,"marketCap":666609853},{"date":"2022-06-17","current":232.038438,"twenty":-6.9767,"median":-1.654503,"eighty":4.008091,"marketCap":542737907},{"date":"2022-06-24","current":227.670656,"twenty":-6.9767,"median":-1.63563,"eighty":4.059186,"marketCap":532521664},{"date":"2022-07-01","current":219.481064,"twenty":-6.9767,"median":-1.63563,"eighty":4.099649,"marketCap":513366208},{"date":"2022-07-08","current":217.843145,"twenty":-6.9767,"median":-1.63563,"eighty":4.133365,"marketCap":509535117},{"date":"2022-07-15","current":204.193826,"twenty":-6.9767,"median":-1.63563,"eighty":4.17273,"marketCap":477609358},{"date":"2022-07-22","current":206.92369,"twenty":-6.9767,"median":-1.61466,"eighty":4.206793,"marketCap":483994510},{"date":"2022-07-29","current":239.136085,"twenty":-6.9767,"median":-1.61466,"eighty":4.277758,"marketCap":559339302},{"date":"2022-08-05","current":44.026039,"twenty":-6.9767,"median":-1.61466,"eighty":4.314659,"marketCap":477110188},{"date":"2022-08-12","current":48.996721,"twenty":-6.9767,"median":-1.61466,"eighty":4.370572,"marketCap":530977467},{"date":"2022-08-19","current":46.748079,"twenty":-6.9767,"median":-1.61466,"eighty":4.419687,"marketCap":506608936},{"date":"2022-08-26","current":48.286624,"twenty":-6.9767,"median":-1.61466,"eighty":4.448073,"marketCap":523282142},{"date":"2022-09-02","current":46.393031,"twenty":-6.9767,"median":-1.61466,"eighty":4.541747,"marketCap":502761273},{"date":"2022-09-09","current":48.996721,"twenty":-6.9767,"median":-1.61466,"eighty":4.575476,"marketCap":530977467},{"date":"2022-09-16","current":49.588469,"twenty":-6.9767,"median":-1.61466,"eighty":4.615632,"marketCap":537390239},{"date":"2022-09-23","current":41.0673,"twenty":-6.9767,"median":-1.61466,"eighty":4.674299,"marketCap":445046331},{"date":"2022-09-30","current":42.487495,"twenty":-6.9767,"median":-1.61466,"eighty":4.765533,"marketCap":460436982},{"date":"2022-10-07","current":48.878372,"twenty":-6.9767,"median":-1.61466,"eighty":4.814921,"marketCap":529694913},{"date":"2022-10-14","current":44.381088,"twenty":-6.9767,"median":-1.61466,"eighty":4.852693,"marketCap":480957851},{"date":"2022-10-21","current":53.849053,"twenty":-6.9767,"median":-1.61466,"eighty":4.947506,"marketCap":583562192},{"date":"2022-10-28","current":56.926142,"twenty":-6.9767,"median":-1.61466,"eighty":5.078632,"marketCap":616908603},{"date":"2022-11-04","current":63.248298,"twenty":-6.9767,"median":-1.61466,"eighty":5.120819,"marketCap":544061859},{"date":"2022-11-11","current":60.108312,"twenty":-6.9767,"median":-1.61466,"eighty":5.16462,"marketCap":517051696},{"date":"2022-11-18","current":56.818802,"twenty":-6.9767,"median":-1.61466,"eighty":5.234506,"marketCap":488755335},{"date":"2022-11-25","current":55.024524,"twenty":-6.9767,"median":-1.201467,"eighty":5.31017,"marketCap":473320956},{"date":"2022-12-02","current":57.416895,"twenty":-6.9767,"median":-1.142654,"eighty":5.365197,"marketCap":493900128},{"date":"2022-12-09","current":50.837875,"twenty":-6.9767,"median":-1.092242,"eighty":5.419954,"marketCap":437307405},{"date":"2022-12-16","current":51.735014,"twenty":-6.9767,"median":-0.941009,"eighty":5.468374,"marketCap":445024594},{"date":"2022-12-23","current":51.735014,"twenty":-6.9767,"median":-0.899,"eighty":5.537159,"marketCap":445024594},{"date":"2022-12-30","current":51.735014,"twenty":-6.9767,"median":-0.860141,"eighty":5.640336,"marketCap":445024594},{"date":"2023-01-06","current":51.735014,"twenty":-6.919963,"median":-0.741213,"eighty":5.671289,"marketCap":445024594},{"date":"2023-01-13","current":58.912126,"twenty":-6.858755,"median":-0.738296,"eighty":5.829493,"marketCap":506762110},{"date":"2023-01-20","current":56.968325,"twenty":-6.791901,"median":-0.727265,"eighty":5.967062,"marketCap":490041533},{"date":"2023-01-27","current":59.211173,"twenty":-6.748083,"median":-0.714159,"eighty":6.104631,"marketCap":509334507},{"date":"2023-02-03","current":58.314034,"twenty":-6.704264,"median":-0.700106,"eighty":6.650329,"marketCap":501617317},{"date":"2023-02-10","current":59.360696,"twenty":-6.67596,"median":-0.672989,"eighty":6.825901,"marketCap":510620705},{"date":"2023-02-17","current":58.16451,"twenty":-6.6555,"median":-0.672149,"eighty":6.988626,"marketCap":500331119},{"date":"2023-02-24","current":57.865464,"twenty":-6.606217,"median":-0.645263,"eighty":7.087118,"marketCap":497758722},{"date":"2023-03-03","current":59.087164,"twenty":-6.554853,"median":-0.606041,"eighty":7.326924,"marketCap":463184280},{"date":"2023-03-10","current":52.850186,"twenty":-6.522691,"median":-0.58165,"eighty":7.613834,"marketCap":414292606},{"date":"2023-03-17","current":41.361015,"twenty":-6.51218,"median":-0.55308,"eighty":7.77656,"marketCap":324228996},{"date":"2023-03-24","current":40.704491,"twenty":-6.487419,"median":-0.520916,"eighty":8.029212,"marketCap":319082504},{"date":"2023-03-31","current":43.494718,"twenty":-6.471854,"median":-0.517076,"eighty":8.204784,"marketCap":340955095},{"date":"2023-04-06","current":45.300159,"twenty":-6.442222,"median":-0.511392,"eighty":8.269018,"marketCap":355107948},{"date":"2023-04-14","current":51.649135,"twenty":-6.401455,"median":-0.50195,"eighty":8.380356,"marketCap":404877569},{"date":"2023-04-21","current":49.668976,"twenty":-6.391525,"median":-0.49702,"eighty":8.744347,"marketCap":389355106},{"date":"2023-04-28","current":45.543646,"twenty":-6.361486,"median":-0.490252,"eighty":9.005565,"marketCap":357016642},{"date":"2023-05-05","current":58.617354,"twenty":-6.352753,"median":-0.486868,"eighty":40.849615,"marketCap":361024281},{"date":"2023-05-12","current":56.936569,"twenty":-6.328819,"median":-0.478698,"eighty":42.288798,"marketCap":350672330},{"date":"2023-05-19","current":58.407256,"twenty":-6.311573,"median":-0.466767,"eighty":42.548297,"marketCap":359730287},{"date":"2023-05-26","current":58.197157,"twenty":-6.306372,"median":-0.462438,"eighty":43.494718,"marketCap":358436293},{"date":"2023-06-02","current":55.886079,"twenty":-6.306372,"median":-0.460842,"eighty":44.168059,"marketCap":344202361},{"date":"2023-06-09","current":63.23951,"twenty":-6.306372,"median":-0.457902,"eighty":45.067516,"marketCap":389492145},{"date":"2023-06-16","current":61.348628,"twenty":-6.306372,"median":-0.453617,"eighty":45.375225,"marketCap":377846201},{"date":"2023-06-23","current":58.407256,"twenty":-6.307546,"median":-0.450099,"eighty":45.661128,"marketCap":359730287},{"date":"2023-06-30","current":70.592942,"twenty":-6.285205,"median":-0.443538,"eighty":46.038545,"marketCap":434781930},{"date":"2023-07-07","current":73.534315,"twenty":-6.263653,"median":-0.435868,"eighty":46.393031,"marketCap":452897844},{"date":"2023-07-14","current":82.358432,"twenty":-6.218569,"median":-0.429672,"eighty":46.842759,"marketCap":507245585},{"date":"2023-07-21","current":88.031079,"twenty":-6.175842,"median":-0.424839,"eighty":47.292982,"marketCap":542183418},{"date":"2023-07-28","current":87.610883,"twenty":-6.175842,"median":-0.4201,"eighty":48.262954,"marketCap":539595431},{"date":"2023-08-04","current":31.374355,"twenty":-6.175842,"median":-0.414722,"eighty":48.286624,"marketCap":709970272},{"date":"2023-08-11","current":30.57282,"twenty":-6.157327,"median":-0.40187,"eighty":48.286624,"marketCap":691832345},{"date":"2023-08-18","current":29.656781,"twenty":-6.070962,"median":-0.385701,"eighty":48.286624,"marketCap":671103286},{"date":"2023-08-25","current":30.458315,"twenty":-6.005499,"median":-0.369786,"eighty":48.286624,"marketCap":689241213},{"date":"2023-09-01","current":31.431607,"twenty":-5.871708,"median":-0.354276,"eighty":48.286624,"marketCap":711265838},{"date":"2023-09-08","current":32.862919,"twenty":-5.752459,"median":-0.342212,"eighty":48.286624,"marketCap":743654993},{"date":"2023-09-15","current":36.927844,"twenty":-5.652615,"median":-0.325625,"eighty":48.286624,"marketCap":835640192},{"date":"2023-09-22","current":35.038513,"twenty":-5.521158,"median":-0.306821,"eighty":48.286624,"marketCap":792886508},{"date":"2023-09-29","current":37.271359,"twenty":-5.389702,"median":-0.283676,"eighty":48.286624,"marketCap":843413589},{"date":"2023-10-06","current":31.946879,"twenty":-5.302065,"median":-0.251649,"eighty":48.286624,"marketCap":722925934},{"date":"2023-10-13","current":34.351483,"twenty":-5.236213,"median":-0.223034,"eighty":48.286624,"marketCap":777339714},{"date":"2023-10-20","current":36.81334,"twenty":-5.199119,"median":-0.220519,"eighty":48.286624,"marketCap":833049060},{"date":"2023-10-27","current":32.290394,"twenty":-5.208304,"median":-0.204185,"eighty":48.286624,"marketCap":730699331},{"date":"2023-11-03","current":21.733728,"twenty":-5.208304,"median":3.40631,"eighty":48.286624,"marketCap":603567362},{"date":"2023-11-10","current":19.906971,"twenty":-5.208304,"median":3.562433,"eighty":48.286624,"marketCap":552836485},{"date":"2023-11-17","current":20.937449,"twenty":-5.208304,"median":3.704362,"eighty":48.286624,"marketCap":581453903},{"date":"2023-11-24","current":22.530007,"twenty":-5.208304,"median":3.779956,"eighty":48.286624,"marketCap":625680822},{"date":"2023-12-01","current":22.108448,"twenty":-5.208304,"median":3.888871,"eighty":48.286624,"marketCap":613973696},{"date":"2023-12-08","current":20.18801,"twenty":-5.205242,"median":3.922724,"eighty":48.286624,"marketCap":560641235},{"date":"2023-12-15","current":20.890609,"twenty":-5.205242,"median":3.981124,"eighty":48.286624,"marketCap":580153111},{"date":"2023-12-22","current":21.780568,"twenty":-5.205242,"median":4.0308,"eighty":48.286624,"marketCap":604868154},{"date":"2023-12-29","current":21.312169,"twenty":-5.208304,"median":4.059186,"eighty":48.286624,"marketCap":591860237},{"date":"2024-01-05","current":20.65641,"twenty":-5.211365,"median":4.088174,"eighty":48.286624,"marketCap":573649152},{"date":"2024-01-12","current":19.672771,"twenty":-5.211365,"median":4.134169,"eighty":48.286624,"marketCap":546332526},{"date":"2024-01-19","current":19.532251,"twenty":-5.214427,"median":4.17273,"eighty":48.286624,"marketCap":542430151},{"date":"2024-01-26","current":20.75009,"twenty":-5.211365,"median":4.200534,"eighty":48.286624,"marketCap":576250736},{"date":"2024-02-02","current":19.860131,"twenty":-5.211365,"median":4.272081,"eighty":48.286624,"marketCap":551535693},{"date":"2024-02-09","current":18.454933,"twenty":-5.211365,"median":4.307563,"eighty":48.286624,"marketCap":512511941},{"date":"2024-02-16","current":18.829652,"twenty":-5.211365,"median":4.358888,"eighty":48.286624,"marketCap":522918275},{"date":"2024-02-23","current":17.939694,"twenty":-5.211365,"median":4.406112,"eighty":48.286624,"marketCap":498203232},{"date":"2024-03-01","current":19.726082,"twenty":-5.208304,"median":4.434654,"eighty":48.286624,"marketCap":508617306},{"date":"2024-03-08","current":19.877821,"twenty":-5.190925,"median":4.470782,"eighty":48.286624,"marketCap":512529747},{"date":"2024-03-15","current":21.243473,"twenty":-5.190925,"median":4.545894,"eighty":48.286624,"marketCap":547741714},{"date":"2024-03-22","current":22.710285,"twenty":-5.137856,"median":4.608567,"eighty":48.286624,"marketCap":585561976},{"date":"2024-03-28","current":22.356227,"twenty":-5.137856,"median":4.641098,"eighty":48.286624,"marketCap":576432947},{"date":"2024-04-05","current":23.671299,"twenty":-5.137856,"median":4.731122,"eighty":48.286624,"marketCap":610340767},{"date":"2024-04-12","current":24.463425,"twenty":-5.109313,"median":4.80215,"eighty":48.286624,"marketCap":630764939},{"date":"2024-04-19","current":22.073028,"twenty":-5.076691,"median":4.841048,"eighty":48.286624,"marketCap":569130943},{"date":"2024-04-26","current":22.734201,"twenty":-4.913585,"median":4.928766,"eighty":48.286624,"marketCap":586178644},{"date":"2024-05-03","current":24.058088,"twenty":-4.59145,"median":5.038471,"eighty":48.286624,"marketCap":497016033},{"date":"2024-05-10","current":26.089377,"twenty":-2.197928,"median":5.107255,"eighty":48.286624,"marketCap":538980447},{"date":"2024-05-17","current":25.771988,"twenty":-2.097105,"median":5.141647,"eighty":48.286624,"marketCap":532423507},{"date":"2024-05-24","current":23.42331,"twenty":-1.860173,"median":5.225307,"eighty":48.286624,"marketCap":483902153},{"date":"2024-05-31","current":23.42331,"twenty":-1.226672,"median":5.293974,"eighty":48.286624,"marketCap":483902153},{"date":"2024-06-07","current":22.280709,"twenty":-1.147695,"median":5.348001,"eighty":48.286624,"marketCap":460297170},{"date":"2024-06-14","current":21.138109,"twenty":-1.098964,"median":5.382394,"eighty":48.286624,"marketCap":436692187},{"date":"2024-06-21","current":20.312897,"twenty":-1.008224,"median":5.451178,"eighty":48.286624,"marketCap":419644144},{"date":"2024-06-28","current":21.709409,"twenty":-0.912942,"median":5.468374,"eighty":48.357633,"marketCap":448494678},{"date":"2024-07-05","current":21.455498,"twenty":-0.880187,"median":5.537159,"eighty":48.357633,"marketCap":443249127},{"date":"2024-07-12","current":22.026798,"twenty":-0.777909,"median":5.640336,"eighty":48.357633,"marketCap":455051618},{"date":"2024-07-15","current":21.96332,"twenty":-0.741213,"median":5.640336,"eighty":48.357633,"marketCap":453740230},{"date":"2024-08-02","current":46.913418,"twenty":-0.723871,"median":5.829493,"eighty":48.604357,"marketCap":473215644},{"date":"2024-08-09","current":42.352391,"twenty":-0.705565,"median":5.967062,"eighty":48.604357,"marketCap":427208567},{"date":"2024-08-16","current":40.918925,"twenty":-0.678854,"median":6.15622,"eighty":48.604357,"marketCap":412749200},{"date":"2024-08-23","current":39.615775,"twenty":-0.6723,"median":6.701716,"eighty":48.604357,"marketCap":399604321},{"date":"2024-08-30","current":41.831131,"twenty":-0.651342,"median":6.851595,"eighty":48.604357,"marketCap":421950615},{"date":"2024-09-06","current":37.139789,"twenty":-0.614756,"median":6.980062,"eighty":48.604357,"marketCap":374629051},{"date":"2024-09-13","current":37.009474,"twenty":-0.593244,"median":7.087118,"eighty":48.604357,"marketCap":373314563},{"date":"2024-09-20","current":40.26735,"twenty":-0.569824,"median":7.365464,"eighty":48.604357,"marketCap":406176761},{"date":"2024-09-27","current":37.139789,"twenty":-0.531519,"median":7.665221,"eighty":48.604357,"marketCap":374629051},{"date":"2024-10-04","current":43.134281,"twenty":-0.519032,"median":7.8151,"eighty":48.604357,"marketCap":435095494},{"date":"2024-10-11","current":44.828377,"twenty":-0.515279,"median":8.029212,"eighty":48.604357,"marketCap":452183837},{"date":"2024-10-18","current":44.046487,"twenty":-0.505066,"median":8.221913,"eighty":48.604357,"marketCap":444296910},{"date":"2024-10-25","current":38.9642,"twenty":-0.497338,"median":8.286147,"eighty":48.604357,"marketCap":393031882},{"date":"2024-10-31","current":285.8915,"twenty":-0.495663,"median":8.393203,"eighty":48.783692,"marketCap":477152913},{"date":"2024-11-08","current":291.419788,"twenty":-0.487143,"median":8.778606,"eighty":49.028101,"marketCap":486379626},{"date":"2024-11-15","current":304.055877,"twenty":-0.480386,"median":9.174713,"eighty":49.620672,"marketCap":507469258},{"date":"2024-11-22","current":319.061231,"twenty":-0.472458,"median":18.009954,"eighty":50.030048,"marketCap":532513195},{"date":"2024-11-29","current":304.055877,"twenty":-0.46395,"median":18.127053,"eighty":50.263296,"marketCap":507469258},{"date":"2024-12-06","current":303.266121,"twenty":-0.461464,"median":18.642292,"eighty":50.737829,"marketCap":506151156},{"date":"2024-12-13","current":296.158321,"twenty":-0.458146,"median":19.204372,"eighty":51.346254,"marketCap":494288238},{"date":"2024-12-20","current":271.6759,"twenty":-0.454658,"median":19.649351,"eighty":51.735014,"marketCap":453427077},{"date":"2024-12-27","current":278.7837,"twenty":-0.45095,"median":19.769686,"eighty":52.034061,"marketCap":465289995},{"date":"2025-01-03","current":293.789055,"twenty":-0.447566,"median":19.868976,"eighty":52.319548,"marketCap":490333932},{"date":"2025-01-10","current":304.055877,"twenty":-0.441882,"median":19.928401,"eighty":53.078222,"marketCap":507469258},{"date":"2025-01-17","current":393.298251,"twenty":-0.430151,"median":20.14117,"eighty":54.276908,"marketCap":656414781},{"date":"2025-01-24","current":369.605585,"twenty":-0.428366,"median":20.249419,"eighty":54.742051,"marketCap":616871721},{"date":"2025-01-31","current":347.49243,"twenty":-0.422662,"median":20.439853,"eighty":55.174047,"marketCap":579964866},{"date":"2025-02-07","current":337.225609,"twenty":-0.417853,"median":20.65641,"eighty":55.594826,"marketCap":562829541},{"date":"2025-02-14","current":353.810475,"twenty":-0.413413,"median":20.796929,"eighty":55.853465,"marketCap":590509682},{"date":"2025-02-21","current":352.230963,"twenty":-0.396307,"median":20.890609,"eighty":56.459947,"marketCap":587873478},{"date":"2025-02-28","current":4.682775,"twenty":-0.381161,"median":20.937449,"eighty":56.814398,"marketCap":507069628},{"date":"2025-03-07","current":4.010314,"twenty":-0.358616,"median":20.974301,"eighty":56.8166,"marketCap":434252841},{"date":"2025-03-14","current":3.973634,"twenty":-0.345965,"median":20.974301,"eighty":56.8166,"marketCap":430281016},{"date":"2025-03-21","current":4.169259,"twenty":-0.345668,"median":20.974301,"eighty":56.8166,"marketCap":451464082},{"date":"2025-03-28","current":4.584963,"twenty":-0.345668,"median":20.974301,"eighty":56.8166,"marketCap":496478096},{"date":"2025-04-04","current":3.692423,"twenty":-0.345668,"median":20.974301,"eighty":56.8166,"marketCap":399830360},{"date":"2025-04-11","current":2.787657,"twenty":-0.345067,"median":20.937449,"eighty":56.814398,"marketCap":301858682},{"date":"2025-04-17","current":2.934376,"twenty":-0.345067,"median":20.937449,"eighty":56.814398,"marketCap":317745981},{"date":"2025-04-25","current":3.203361,"twenty":-0.345668,"median":20.974301,"eighty":56.8166,"marketCap":346872696},{"date":"2025-05-02","current":3.165048,"twenty":-0.336444,"median":20.974301,"eighty":56.8166,"marketCap":352643370}],"updateTime":1746292494304}}}