US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Tata Motors

25.14

+0.0000

Volume:- -

Turnover:- -

Market Cap:19.26B

PE:-12.68

High:25.14

Open:25.14

Low:25.14

Close:25.14

Loading ...

Overview Company News Filings

Prediction: This Super Software Growth Stock Will Be Worth More Than Palantir by 2030

Is Super Micro Computer Stock a Buy Now?

Alphabet Just Delivered Fantastic News for Nvidia Shareholders

Best Income Stocks to Buy for May 2nd

Amazon.com Announces First Quarter Results

5 Stocks to Watch From the Prospering P&C Insurance Industry

TTM Technologies (TTMI) Stock Trades Up, Here Is Why

TTM Technologies Shares Rise After 1Q Earnings, Revenue Beats

Q1 2025 TTM Technologies Inc Earnings Call

Thomson Reuters StreetEvents

Wedbush Adjusts Price Target on TTM Technologies to $36 From $38, Maintains Buy Rating

MT Newswires Live

Best Growth Stocks to Buy for May 1st

B. Riley Raises Price Target on TTM Technologies to $36 From $35, Keeps Buy Rating

MT Newswires Live

Analysts Offer Insights on Technology Companies: Udemy Inc (UDMY), TTM Technologies (TTMI) and Confluent (CFLT)

TTM Technologies Is Maintained at Buy by Needham

Prediction: 2 Stocks That Will Be Worth More Than Palantir 3 Years From Now

Strong Buy Recommendation for TTM Technologies Amid Robust Growth and Resilience

Is Sofi Technologies Stock a Buy Now?

Here's How Tariffs Could Affect This Industry Giant. Should Investors Be Worried?

Down Nearly 20%, This AI Giant Is the Best Bargain "Magnificent Seven" Stock Right Now

TTM Technologies Inc (TTMI) Q1 2025 Earnings Call Highlights: Strong Revenue Growth and Record ...

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TTM/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TTM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TTM\",,,,,undefined,":{"symbol":"TTM","market":"US","secType":"STK","nameCN":"Tata Motors","latestPrice":25.14,"timestamp":1729886400000,"preClose":25.14,"halted":0,"volume":0,"delay":0,"floatShares":446956847,"shares":765964792,"eps":-1.982499,"marketStatus":"Market Closed","change":0,"latestTime":"10-25 16:00:00 EDT","open":25.14,"high":25.14,"low":25.14,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.982499,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":1,"adrRate":5,"listingDate":1096257600000,"exchange":"NYSE","adjPreClose":25.14,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TTM\",,,,,undefined,":{"symbol":"TTM","floatShares":446956847,"roa":"0.64%","roe":"-21.43%","lyrEps":-1.968765,"shares":765964792,"dividePrice":0.01197,"high":25.14,"amplitude":0,"preClose":25.14,"low":25.14,"week52Low":22.06,"pbRate":"6.08","psRate":"0.53","week52High":35.08,"institutionHeld":0.0417,"latestPrice":25.14,"eps":-1.982499,"divideRate":0.000476,"volume":0,"delay":0,"ttmEps":-1.982499,"open":25.14,"prevYearClose":23.11},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TTM\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532334369","title":"Prediction: This Super Software Growth Stock Will Be Worth More Than Palantir by 2030","url":"https://stock-news.laohu8.com/highlight/detail?id=2532334369","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532334369?lang=en_us&edition=fundamental","pubTime":"2025-05-03 21:10","pubTimestamp":1746277800,"startTime":"0","endTime":"0","summary":"Palantir stock has been on a tear over the last two years, but the company's valuation may be peaking.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/03/prediction-this-super-software-growth-stock-will-b/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4099","BK4588","BK4097","BK4585","BK4023","BK4613","LU1861559042.SGD","ARR","BK4547","LU1861558580.USD","PLTR","BK4543","BK4110","BK4523","TTM","AIP"],"gpt_icon":1},{"id":"2532494838","title":"Is Super Micro Computer Stock a Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2532494838","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532494838?lang=en_us&edition=fundamental","pubTime":"2025-05-02 21:13","pubTimestamp":1746191580,"startTime":"0","endTime":"0","summary":"Super Micro Computer stock declined sharply after it cut Q3 sales and earnings guidance.The company is still growing and profitable, making it well-positioned to capitalize on a significant long-term market opportunity.Expect shares to remain volatile with more time needed for a sustained rebound.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/02/is-super-micro-computer-stock-a-buy-now/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4523","LU1861220033.SGD","BK4099","BK4543","BK4588","LU0053671581.USD","TTM","LU1861215975.USD","BK4585","BK4170"],"gpt_icon":1},{"id":"2532123758","title":"Alphabet Just Delivered Fantastic News for Nvidia Shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2532123758","media":"Motley Fool","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532123758?lang=en_us&edition=fundamental","pubTime":"2025-05-02 19:00","pubTimestamp":1746183600,"startTime":"0","endTime":"0","summary":"Alphabet still plans $75 billion in capital expenditures for 2025.Nvidia will be a huge beneficiary of that spending.The chipmaker's stock trades at an attractive price.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"c847c694c99f3bfe9b0f892d5901a2e9","theme_name":"🔥TrendingNo.21 · Nvidia Stock Rises on Amazon AI Boost","theme_type":2,"isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/02/alphabet-just-delivered-fantastic-news-for-nvidia/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["NVDS.UK","NVDA","SGXZ31699556.SGD","NVDS","IE00BWXC8680.SGD","LU1868837136.USD","NVDY","LU0456855351.SGD","LU2065170008.USD","IE00BN29S564.USD","LU2023250843.SGD","LU1989772840.SGD","LU2237957902.USD","SG9999015952.SGD","LU2083900584.USD","USJW.SI","LU0823434583.USD","LU0345769631.USD","BK4525","NVD2.UK","3NVD.UK","SG9999014559.SGD","NVDU","LU0477156953.USD","TTM","LU0081259029.USD","LU0061474705.USD","LU0466842654.USD","BK4507","LU0477156797.USD","BK4529","NVDD","NVIW.SI","LU1914381329.SGD","LU2361044949.HKD","LU0868494617.USD","LU1721428933.USD","BK4614","NVDX","LU1917777945.USD","SNVD.UK","LU2491050071.SGD","BK4099","NVD3.UK","2NVD.UK","LU2430703251.USD"],"gpt_icon":1},{"id":"2532817524","title":"Best Income Stocks to Buy for May 2nd","url":"https://stock-news.laohu8.com/highlight/detail?id=2532817524","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532817524?lang=en_us&edition=fundamental","pubTime":"2025-05-02 17:37","pubTimestamp":1746178620,"startTime":"0","endTime":"0","summary":"Here are three stocks with buy rank and strong income characteristics for investors to consider today, May 2nd:. Banco Santander Chile BSAC: This company which is the largest bank in Chile, has witnessed the Zacks Consensus Estimate for its current year earnings increasing 3.9% over the last 60 days.Banco Santander Chile price-consensus-chart | Banco Santander Chile Quote. This Zacks Rank #1  company has a dividend yield of 4.2%, compared with the industry average of 3.7%.Banco Santander Chile dividend-yield-ttm | Banco Santander Chile Quote. Barclays BCS: This global banking and financial services company which provides a wide range of financial services to individuals, corporations and institutions, has witnessed the Zacks Consensus Estimate for its current year earnings increasing nearly 5.5% over the last 60 days.This Zacks Rank #1 company has a dividend yield of 3.4%, compared with the industry average of 2.9%.Find more top income stocks withsome of our great premium screens. Farm","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/best-income-stocks-buy-may-093700114.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BCS","FMAO","BK4099","LU0396314238.USD","US3Y.BOND","US12M.BOND","BK4211","BK4207","US7Y.BOND","US6M.BOND","TTM","BSBR","BK4521","US5Y.BOND","BSAC","US30Y.BOND","BK4523","US10Y.BOND","US2Y.BOND","SAN"],"gpt_icon":0},{"id":"2532802178","title":"Amazon.com Announces First Quarter Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2532802178","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532802178?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:01","pubTimestamp":1746129660,"startTime":"0","endTime":"0","summary":"SEATTLE, May 01, 2025----Amazon.com, Inc.  today announced financial results for its first quarter ended March 31, 2025.Net sales increased 9% to $155.7 billion in the first quarter, compared with $143.3 billion in first quarter 2024. Excluding the $1.4 billion unfavorable impact from year-over-year changes in foreign exchange rates throughout the quarter, net sales increased 10% compared with first quarter 2024.North America segment sales increased 8% year-over-year to $92.9 billion.International segment sales increased 5% year-over-year to $33.5 billion, or increased 8% excluding changes in foreign exchange rates.Operating income increased to $18.4 billion in the first quarter, compared with $15.3 billion in first quarter 2024.North America segment operating income was $5.8 billion, compared with $5.0 billion in first quarter 2024.International segment operating income was $1.0 billion, compared with $0.9 billion in first quarter 2024.AWS segment operating income was $11.5 billion, c","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amazon-com-announces-first-quarter-200100636.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4532","GB00BDT5M118.USD","LU0640476718.USD","LU0056508442.USD","LU2362541273.HKD","LU0109391861.USD","BK4220","IE0004086264.USD","BK4524","LU2357305700.SGD","LU2461242641.AUD","TTM","LU2417539215.USD","LU0265550359.USD","LU1366192091.USD","IE00BQXX3C00.GBP","LU0308772762.SGD","LU0072462426.USD","LU2361045086.USD","AMZN","LU0528227936.USD","LU2265009873.SGD","BK4122","USAW.SI","LU0256863902.USD","LU0342679015.USD","LU0276348264.USD","LU2362541513.USD","LU0238689110.USD","SGXZ31699556.SGD","LU0048584097.USD","IE00BQXX3F31.USD","BK4527","LU0127658192.USD","LU0648001328.SGD","LU1119994496.HKD","LU1261432733.SGD","LU1791710582.SGD","LU2089284900.SGD","LU1366333091.USD","LU2087621335.USD","LU0345768153.USD","IE00BFSS8Q28.SGD","LU1267930730.SGD","LU1791710400.SGD","LU1046421795.USD","IE00B1XK9C88.USD","LU1280957306.USD","LU1852331112.SGD"],"gpt_icon":1},{"id":"2532597839","title":"5 Stocks to Watch From the Prospering P&C Insurance Industry","url":"https://stock-news.laohu8.com/highlight/detail?id=2532597839","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532597839?lang=en_us&edition=fundamental","pubTime":"2025-05-02 03:23","pubTimestamp":1746127380,"startTime":"0","endTime":"0","summary":"4 Trends Shaping the Future of the Property and Casualty Insurance Industry. Better pricing to help navigate claims: Catastrophes remain a major concern for insurers due to the high losses incurred, leading to rate increases to ensure claims payouts. MarketScout’s Market Barometer reports a 3% rise in commercial insurance rates and a 4.9% increase in personal lines in the first quarter 2025. Fitch Ratings expects strong performance in personal auto insurance, driven by improved investment returns and reduced claims. S&P Global projects that underwriting profits in this segment will stabilize as insurers aim to grow policy volumes while keeping rates steady or slightly reduced. Deloitte estimates gross premiums to grow sixfold to $722 billion by 2030, with China and North America accounting for over two-thirds of the total. Swiss Re predicts premiu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-stocks-watch-prospering-p-192300678.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0354030438.USD","LU0157215616.USD","LU0731783048.USD","SPY","BK4581","VOO","OEX","LU0289960550.SGD","LU0251142724.SGD","LU1201861249.SGD","ESmain","OEF","SPXU","IE00BFSS7M15.SGD","IE00BK4W5L77.USD","BK4523","LU0787776722.HKD","IE000M9KFDE8.USD","BRK.B","SH","CB","LU1430594728.SGD","TRV","IE00BJJMRY28.SGD","IE00BKDWB100.SGD","LU1718418525.SGD","LU1035773651.USD","ALL","LU1571399168.USD","LU0130102774.USD","SSO",".SPX","PGR","LU0742537680.HKD","TTM","IE00B4JS1V06.HKD","BK4588","LU0985320562.USD","SDS","IE00B1XK9C88.USD","LU0640476718.USD","LU0234572021.USD","LU1363072403.SGD","SG9999011175.SGD","IE00BJJMRX11.SGD","IVV","IE0004445239.USD","LU0731783394.SGD","BRK.A"],"gpt_icon":1},{"id":"2532788755","title":"TTM Technologies (TTMI) Stock Trades Up, Here Is Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2532788755","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532788755?lang=en_us&edition=fundamental","pubTime":"2025-05-02 02:40","pubTimestamp":1746124806,"startTime":"0","endTime":"0","summary":"Shares of PCB manufacturing company TTM Technologies  jumped 20.2% in the pre-market session after the company reported strong first quarter 2025 results which significantly exceeded analysts' EPS expectations and included next quarter's EPS guidance that outperformed Wall Street's estimates by a wide margin. Sales climbed 14% year on year, boosted by strong demand across aerospace and defense, data center computing, and networking. Zooming out, we think this was a good quarter with some key areas of upside.Is now the time to buy TTM Technologies?Access our full analysis report here, it’s free.Here at StockStory, we certainly understand the potential of thematic investing. Diverse winners from Microsoft  to Alphabet , Coca-Cola  to Monster Beverage  could all have been identified as promising growth stories with a megatrend driving the growth. So, in that spirit, we’ve identified a relatively under-the-radar profitable growth stock benefiting from the rise of AI, available to you FREE ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ttm-technologies-ttmi-stock-trades-184006827.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1037948541.HKD","LU0127658192.USD","GB00B4QBRK32.GBP","LU0308772762.SGD","LU0170899867.USD","TTMI","LU2461242641.AUD","MNST","BK4579","SG9999014880.SGD","LU0158827948.USD","LU1066051225.USD","SG9999015358.SGD","LU1670627923.USD","LU0345770993.USD","LU2404859741.USD","TTM","LU0642271901.SGD","IE00BKVL7J92.USD","USJW.SI","LU1804176565.USD","LU0098860793.USD","LU1791710400.SGD","LU2237438978.USD","SG9999017495.SGD","LU2250418816.HKD","LU0964807845.USD","LU1582986433.USD","LU1670710588.SGD","LU2237443382.USD","LU2168564149.EUR","LU1571399168.USD","LU1868836757.USD","LU1119994496.HKD","IE00BJJMRY28.SGD","LU2065170008.USD","LU2097829019.USD","LU0323591593.USD","BK4145","LU1046421795.USD","LU1066051811.HKD","SGXZ81514606.USD","LU2023250504.SGD","LU0965509283.SGD","LU1267930573.SGD","LU1228905037.USD","LU1935042991.SGD"],"gpt_icon":1},{"id":"2532883197","title":"TTM Technologies Shares Rise After 1Q Earnings, Revenue Beats","url":"https://stock-news.laohu8.com/highlight/detail?id=2532883197","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532883197?lang=en_us&edition=fundamental","pubTime":"2025-05-02 01:07","pubTimestamp":1746119220,"startTime":"0","endTime":"0","summary":"TTM Technologies shares were up 14% to $22.77 in Thursday trading after the company reported first-quarter earnings that beat analysts' expectations.The company, which makes technology components, said after the close Wednesday it had quarterly earnings of $32.2 million, or 31 cents a share, compared with $10.5 million, or 10 cents a share, in the same quarter last year. Analysts polled by FactSet were looking for earnings of $41.3 million, or 22 cents a year.Sales for the quarter were $648.7 million, compared with last year's $570.1 million, and the $621.5 million analysts were expecting.TTM said revenues grew 14% year on year due to demand strength in its Aerospace and Defense, Data Center Computing and Networking end markets, with the latter two being driven by generative AI.For the second quarter, TTM is expecting revenue of $650 million to $690 million, and adjusted earnings of 49 cents to 55 cents a share. Analysts are forecasting quarterly revenue of $668 million, and adjusted e","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TTM","TTMI"],"gpt_icon":0},{"id":"2532887340","title":"Q1 2025 TTM Technologies Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2532887340","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532887340?lang=en_us&edition=fundamental","pubTime":"2025-05-02 00:42","pubTimestamp":1746117723,"startTime":"0","endTime":"0","summary":"Sameer Desai; Vice President - Corporate Development and Investor Relations; TTM Technologies Inc. Thomas Edman; President, Chief Executive Officer, Director; TTM Technologies Inc. Daniel Boehle; Chief Financial Officer, Executive Vice President; TTM Technologies Inc. James Ricchiuti; Senior Analyst; Needham & Company LLC. Good afternoon. Thank you for standing by. Welcome to the TTM Technologies, Inc. first-quarter 2025 financial results conference call.  As a reminder, this conference is being recorded today, April 30, 2025.Sameer Desai, TTM's Vice President of Corporate Development and Investor Relations, will now review TTM's disclosure statement. Mr. Desai?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-ttm-technologies-inc-164203086.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TTM","TTMI"],"gpt_icon":0},{"id":"2532005260","title":"Wedbush Adjusts Price Target on TTM Technologies to $36 From $38, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2532005260","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532005260?lang=en_us&edition=fundamental","pubTime":"2025-05-01 22:11","pubTimestamp":1746108685,"startTime":"0","endTime":"0","summary":"Price: 22.95, Change: +2.93, Percent Change: +14.64","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TTMI","TTM"],"gpt_icon":0},{"id":"2532000301","title":"Best Growth Stocks to Buy for May 1st","url":"https://stock-news.laohu8.com/highlight/detail?id=2532000301","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532000301?lang=en_us&edition=fundamental","pubTime":"2025-05-01 21:55","pubTimestamp":1746107700,"startTime":"0","endTime":"0","summary":"Here are three stocks with buy ranks and strong growth characteristics for investors to consider today May 1st:. Griffon GFF: These company which is engaged in the manufacture and sale of a wide range of consumer and professional, and home and building products including garage doors, shutters, materials for disposable diapers and disposable health care products, carries a Zacks Rank #1 , and has witnessed the Zacks Consensus Estimate for its current year earnings increasing 2.9% over the last 60 days.Griffon has a PEG ratio of 0.69 compared with 0.77 for the industry. The company possesses a Growth Score of A.Broadcom AVGO These company which is a premier designer, developer and global supplier of a broad range of semiconductor devices, carries a Zacks Rank #1, and has witnessed the Zacks Consensus Estimate for its current year earnings increasing 4.6% over the last 60 days.Southwest Gas Corporation price-consensus-chart | Southwest Gas Corporation Quote. Southwest Gas Corporation  : ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/best-growth-stocks-buy-may-135500519.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GFF","LU1732799900.SGD","LU0795875169.SGD","AVGOP","LU1917777945.USD","LU0965508806.USD","AVGO","IE0009356076.USD","LU1127390331.HKD","LU1242518931.SGD","LU0417517546.SGD","LU2473716301.USD","LU0444973449.USD","LU2023250843.SGD","LU0274383776.USD","IE00BLSP4452.SGD","LU1035775433.USD","SWX","BK4512","LU2237957811.SGD","LU0256863811.USD","BK4581","LU1914381329.SGD","LU1551013425.SGD","LU0323591593.USD","LU2250418816.HKD","LU0353189763.USD","LU2237443465.HKD","TTM","LU0719512351.SGD","LU0553294199.USD","LU0476273544.USD","LU0096362180.USD","SGXZ23171101.USD","BK4515","LU2125154935.USD","LU2211815571.USD","LU0198837287.USD","LU0320765646.SGD","IE00BJLML261.HKD","LU0979878070.USD","LU2237957902.USD","LU0079474960.USD","IE00B19Z9P08.USD","LU2063271972.USD","LU2360032135.SGD","BK4575","LU1153585028.USD","LU2054465674.USD"],"gpt_icon":1},{"id":"2532657072","title":"B. Riley Raises Price Target on TTM Technologies to $36 From $35, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2532657072","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532657072?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:45","pubTimestamp":1746103548,"startTime":"0","endTime":"0","summary":"B. Riley Raises Price Target on TTM Technologies to $36 From $35, Keeps Buy Rating","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TTMI","TTM","RILY"],"gpt_icon":0},{"id":"2532846071","title":"Analysts Offer Insights on Technology Companies: Udemy Inc (UDMY), TTM Technologies (TTMI) and Confluent (CFLT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2532846071","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532846071?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:01","pubTimestamp":1746100899,"startTime":"0","endTime":"0","summary":"Companies in the Technology sector have received a lot of coverage today as analysts weigh in on Udemy Inc (UDMY – Research Report), TTM Technologi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-udemy-inc-udmy-ttm-technologies-ttmi-and-confluent-cflt?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-udemy-inc-udmy-ttm-technologies-ttmi-and-confluent-cflt?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4551","BK4539","BK4512","BK4588","BK4145","CFLT","BK4099","TTM","BK4023","BK4613","TTMI","BK4523","BK4585","BK4204","UDMY"],"gpt_icon":0},{"id":"2532076997","title":"TTM Technologies Is Maintained at Buy by Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2532076997","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532076997?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:42","pubTimestamp":1746099720,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TTMI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 01, 2025 07:42 ET (11:42 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TTM","TTMI"],"gpt_icon":0},{"id":"2532315078","title":"Prediction: 2 Stocks That Will Be Worth More Than Palantir 3 Years From Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2532315078","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532315078?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:45","pubTimestamp":1746096300,"startTime":"0","endTime":"0","summary":"CrowdStrike is a larger company in terms of revenue than Palantir.Palantir  is one of the most valuable companies in the world, with a market cap of around $250 billion. That places it within the top 50 largest companies, but some  question whether this is a legitimate valuation.While Palantir had great success and is a strong company, a few items cause me to question this valuation, which could lead to some other stocks being worth far more than Palantir just three years from now.Is Palantir overvalued?","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/01/prediction-2-stocks-that-will-be-worth-more-than-p/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4588","LU0106261372.USD","LU0957791311.USD","SGXZ81514606.USD","IE00BYQQ9H92.USD","LU0861579265.USD","LU0061474960.USD","LU0081259029.USD","LU0348723411.USD","PLTR","LU1623119135.USD","LU0158827948.USD","LU0234570918.USD","LU1803068979.SGD","LU0868494708.USD","LU1861559042.SGD","LU0345774391.USD","LU2125154778.USD","BK4533","LU2089284900.SGD","LU2458330169.SGD","LU0320765059.SGD","LU2357305700.SGD","TTM","LU0057025933.USD","LU2317271919.USD","LU1267930813.SGD","LU2237438978.USD","LU0965509101.SGD","LU1691799644.USD","LU0109391861.USD","BK4592","BK4543","LU2210149790.SGD","LU1720051017.SGD","BK4613","LU1674673428.USD","IE00B19Z9505.USD","BK4581","IE0009356076.USD","IE00B5TLWC47.USD","LU0672654240.SGD","LU0109392836.USD","LU2095319765.USD","BK4023","BK4523","LU0006306889.USD","LU1674673691.USD","LU0889566641.SGD"],"gpt_icon":1},{"id":"2532020233","title":"Strong Buy Recommendation for TTM Technologies Amid Robust Growth and Resilience","url":"https://stock-news.laohu8.com/highlight/detail?id=2532020233","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532020233?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:35","pubTimestamp":1746095755,"startTime":"0","endTime":"0","summary":"Analyst James Ricchiuti of Needham reiterated a Buy rating on TTM Technologies (TTMI – Research Report), boosting the price target to $35.00. James...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/strong-buy-recommendation-for-ttm-technologies-amid-robust-growth-and-resilience?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/strong-buy-recommendation-for-ttm-technologies-amid-robust-growth-and-resilience?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4523","BK4099","TTM"],"gpt_icon":0},{"id":"2532027048","title":"Is Sofi Technologies Stock a Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2532027048","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532027048?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:33","pubTimestamp":1746095580,"startTime":"0","endTime":"0","summary":"SoFi Technologies stock recently climbed in response to positive earnings, but the stock is still down sharply from a peak it set in January.The number of members has soared to 10.9 million.Sales and marketing expenses recently rose faster than total revenue.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/01/is-sofi-technologies-stock-a-buy-now/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4523","TTM","BK4099"],"gpt_icon":0},{"id":"2532120024","title":"Here's How Tariffs Could Affect This Industry Giant. Should Investors Be Worried?","url":"https://stock-news.laohu8.com/highlight/detail?id=2532120024","media":"Motley Fool","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532120024?lang=en_us&edition=fundamental","pubTime":"2025-05-01 17:45","pubTimestamp":1746092700,"startTime":"0","endTime":"0","summary":"Most of the products sold on Amazon come from China, so investors are trying to figure out what to do with the e-commerce giant.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/01/heres-how-tariffs-could-affect-this-industry-giant/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0985320562.USD","LU1232071149.USD","LU0788109477.HKD","SG9999004303.SGD","LU0823434740.USD","IE00BMPRXQ63.HKD","LU2420271590.USD","LU1934455277.USD","IE00BJTD4N35.SGD","LU0154236417.USD","LU1935042991.SGD","BK4581","LU0256863811.USD","LU0354030511.USD","IE00BJLML261.HKD","BK4604","TTM","LU0353189680.USD","LU1116320737.USD","BK4579","LU1868836591.USD","LU1366192091.USD","LU1201861165.SGD","LU0215105999.USD","LU2063271972.USD","SG9999014898.SGD","ISBC","LU2092627202.USD","BK4612","LU1674673691.USD","BK4596","LU1868836757.USD","SGXZ23171101.USD","LU0011850046.USD","LU0820561909.HKD","LU1720051017.SGD","IE00BYQQ9H92.USD","LU0170899867.USD","LU2087621335.USD","LU2089283258.USD","LU1914381329.SGD","AMZN","SG9999015986.USD","LU0316494557.USD","LU0061474705.USD","LU0354030438.USD","USAW.SI","LU2756315664.SGD","LU0109392836.USD","LU2028103732.USD"],"gpt_icon":1},{"id":"2532029833","title":"Down Nearly 20%, This AI Giant Is the Best Bargain \"Magnificent Seven\" Stock Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2532029833","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532029833?lang=en_us&edition=fundamental","pubTime":"2025-05-01 16:43","pubTimestamp":1746088980,"startTime":"0","endTime":"0","summary":"\"Magnificent Seven\" stocks led market gains last year -- but this year, they’ve led declines.The company quickly emerged as the biggest potential winner of the AI race, and this is thanks to its leading portfolio of AI products and services.Nvidia makes the world's most powerful AI chips, known as graphics processing units . These GPUs power crucial AI tasks -- and a high-performance GPU can make a huge difference in the outcome of a customer's AI projects. That's why some fellow Magnificent Seven companies -- as well as other tech giants -- are major Nvidia customers.Nvidia hasn't stopped at GPUs, though, and instead has built an entire ecosystem of products and services designed specifically for the AI customer. And the company has even created special platforms for various industries, such as healthcare or automotive. All of this has helped Nvidia's revenue to explode higher in recent years, reaching a record $130 billion in the latest full year.In recent times, though, concern abou","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/01/down-nearly-20-this-ai-giant-is-the-best-bargain-m/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU2360107168.USD","NVDD","LU2249611893.SGD","LU0528227936.USD","BK4543","LU0476273544.USD","LU1032955483.USD","LU2602419157.SGD","NVDS.UK","GB00B4LPDJ14.GBP","BK4598","LU0672654240.SGD","BK4566","NVDY","SNVD.UK","TTM","LU1917777945.USD","LU0109391861.USD","NVDX","NVD","LU0081259029.USD","LU0823434583.USD","LU1043141396.HKD","3NVD.UK","LU2168564495.EUR","LU2065170008.USD","NVDU","LU1244550221.USD","2NVD.UK","LU2092627202.USD","LU0868494708.USD","NVD3.UK","BK4551","LU0323591593.USD","NVIW.SI","SG9999014906.USD","NVDS","LU2362541273.HKD","IE00B4JS1V06.HKD","NVDA","LU2506951792.HKD","NVD2.UK","LU1951198990.SGD","LU0203201768.USD","LU2237957811.SGD","LU0057025933.USD","BK4567","LU1064131342.USD"],"gpt_icon":1},{"id":"2532469025","title":"TTM Technologies Inc (TTMI) Q1 2025 Earnings Call Highlights: Strong Revenue Growth and Record ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2532469025","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532469025?lang=en_us&edition=fundamental","pubTime":"2025-05-01 15:17","pubTimestamp":1746083871,"startTime":"0","endTime":"0","summary":"Net Income : $32.2 million or $0.31 per diluted share.Gross Margin: 20.8%, up from 18.8% in the prior year.Operating Margin : 10.5%, a 340 basis points increase from the previous year.Adjusted EBITDA: $99.5 million or 15.3% of net sales.Cash and Cash Equivalents: $411.3 million at the end of the quarter.Top 5 Customers: Contributed 45% of total sales.Data Center Computing Revenue: 21% of total sales, with a 15% year-on-year growth.Networking Revenue: 8% of total sales, with a 53% year-on-year growth.Automotive Revenue: 11% of total sales, a decline from 13% in the previous year.Cash Flow from Operations: Net cash usage of $10.7 million.GuruFocus has detected 2 Warning Sign with GKOS.For the complete transcript of the earnings call, please refer to the full earnings call transcript.TTM Technologies Inc  achieved revenue and non-GAAP EPS above the high end of the guided range, with a 14% year-on-year revenue growth.Q: Can you provide details on the revenue and margin performance of the P","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ttm-technologies-inc-ttmi-q1-071751319.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TTM","TTMI"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TTM\",params:#limit:5,,,undefined,":[{"date":"2023-09-27","symbol":"TTM","amount":35.95903,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":null,"defaultRemindTime":1695821400000,"name":"塔塔汽车","recordDate":"2023-09-29","payableDate":null,"currency":"USD","dateTimestamp":1695787200000,"payDate":"2023-09-29"},{"date":"2023-07-27","symbol":"TTM","amount":0.121394,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2023-07-28","defaultRemindTime":1690464600000,"name":"塔塔汽车","recordDate":"2023-07-31","payableDate":"2023-07-28","currency":"USD","dateTimestamp":1690430400000,"payDate":"2023-07-31"},{"date":"2023-01-25","symbol":"TTM","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":"2022/12","expectedEps":null,"defaultRemindTime":1674637200000,"name":null,"time":"","dateTimestamp":1674622800000,"actualEps":null},{"market":"US","date":"2023-01-24","symbol":"TTM","reason":null,"defaultRemindTime":1674570600000,"announcedDate":"2023-01-23","type":"delisting","dateTimestamp":1674536400000},{"market":"US","date":"2022-11-09","symbol":"TTM","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1667970000000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TTM\",market:\"US\",,,undefined,":[{"executeDate":"2023-07-27","recordDate":"2023-07-28","paymentDate":"2023-07-31","value":0.121394,"currency":"USD"},{"executeDate":"2023-09-27","recordDate":null,"paymentDate":"2023-09-29","value":35.95903,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TTM\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TTM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TTM","date":"2023-01-20","current":-1383.809882,"percent":0.122867,"low":-2636.258223,"twenty":-1132.697912,"median":-995.722477,"eighty":-719.441203,"high":-570.41656,"avg":-1014.41276,"sd":281.442728,"marketCap":1446576284963},"quantilePoints":[{"date":"2021-10-29","current":-1371.459902,"twenty":-1421.314643,"median":-1371.459902,"eighty":-1362.460585,"marketCap":1731290593734},{"date":"2021-11-05","current":-961.450964,"twenty":-1388.285122,"median":-1367.17514,"eighty":-965.088111,"marketCap":1760974192033},{"date":"2021-11-12","current":-1000.824056,"twenty":-1377.179926,"median":-1007.307881,"eighty":-977.311052,"marketCap":1828243086780},{"date":"2021-11-19","current":-1005.448099,"twenty":-1372.387605,"median":-1006.37799,"eighty":-990.81052,"marketCap":1839473763421},{"date":"2021-11-26","current":-916.002677,"twenty":-1366.318187,"median":-1004.009068,"eighty":-966.492592,"marketCap":1658831467968},{"date":"2021-12-03","current":-955.076326,"twenty":-1361.601,"median":-996.568341,"eighty":-955.616285,"marketCap":1725017749802},{"date":"2021-12-10","current":-987.836962,"twenty":-1170.861202,"median":-986.530194,"eighty":-955.616285,"marketCap":1773039286253},{"date":"2021-12-17","current":-938.479339,"twenty":-1032.378959,"median":-987.290028,"eighty":-955.616285,"marketCap":1678225434105},{"date":"2021-12-23","current":-931.881706,"twenty":-1017.592354,"median":-983.757507,"eighty":-940.179292,"marketCap":1687045737719},{"date":"2021-12-31","current":-944.71971,"twenty":-1006.563968,"median":-979.237946,"eighty":-932.098939,"marketCap":1723327702890},{"date":"2022-01-07","current":-958.991229,"twenty":-1017.592354,"median":-978.336425,"eighty":-934.846608,"marketCap":1754749852011},{"date":"2022-01-14","current":-994.865331,"twenty":-1006.563968,"median":-981.403321,"eighty":-939.888196,"marketCap":1824661223076},{"date":"2022-01-21","current":-982.390548,"twenty":-1008.863049,"median":-982.667457,"eighty":-942.14703,"marketCap":1796561982212},{"date":"2022-01-28","current":-981.846539,"twenty":-1006.935925,"median":-981.846539,"eighty":-942.14703,"marketCap":1779126053803},{"date":"2022-02-04","current":-738.845635,"twenty":-1006.935925,"median":-980.993002,"eighty":-938.640187,"marketCap":1783204253756},{"date":"2022-02-11","current":-743.108044,"twenty":-1005.383947,"median":-978.336425,"eighty":-930.55727,"marketCap":1776966774963},{"date":"2022-02-18","current":-729.027638,"twenty":-1004.75955,"median":-966.410059,"eighty":-916.547767,"marketCap":1759126787151},{"date":"2022-02-25","current":-682.977578,"twenty":-1003.288388,"median":-964.207445,"eighty":-890.543228,"marketCap":1638097745826},{"date":"2022-03-04","current":-632.432166,"twenty":-1002.890794,"median":-960.050738,"eighty":-745.982967,"marketCap":1489399074652},{"date":"2022-03-11","current":-635.776055,"twenty":-1000.824056,"median":-957.323449,"eighty":-740.407245,"marketCap":1494074594291},{"date":"2022-03-18","current":-652.746364,"twenty":-996.568341,"median":-955.976258,"eighty":-728.248563,"marketCap":1546475182163},{"date":"2022-03-25","current":-652.051567,"twenty":-996.411541,"median":-947.338834,"eighty":-682.977578,"marketCap":1540079245320},{"date":"2022-04-01","current":-662.570697,"twenty":-994.865331,"median":-942.001482,"eighty":-663.849588,"marketCap":1572750026398},{"date":"2022-04-08","current":-682.820365,"twenty":-993.478284,"median":-935.452064,"eighty":-669.859306,"marketCap":1619854168711},{"date":"2022-04-14","current":-652.927646,"twenty":-992.596645,"median":-931.850411,"eighty":-662.229173,"marketCap":1544118393073},{"date":"2022-04-22","current":-666.467925,"twenty":-991.739956,"median":-926.473102,"eighty":-660.625024,"marketCap":1569254944297},{"date":"2022-04-29","current":-663.889623,"twenty":-990.059827,"median":-917.365401,"eighty":-659.289069,"marketCap":1563359914861},{"date":"2022-05-06","current":-623.288086,"twenty":-988.205482,"median":-902.925148,"eighty":-656.858502,"marketCap":1459442619910},{"date":"2022-05-13","current":-619.605053,"twenty":-987.399415,"median":-752.605663,"eighty":-652.89139,"marketCap":1440979726724},{"date":"2022-05-20","current":-1013.890675,"twenty":-990.059827,"median":-902.925148,"eighty":-652.927646,"marketCap":1490847009817},{"date":"2022-05-27","current":-1038.828653,"twenty":-995.174573,"median":-917.365401,"eighty":-654.208593,"marketCap":1532179188457},{"date":"2022-06-03","current":-1045.250165,"twenty":-1001.650751,"median":-923.016159,"eighty":-655.118759,"marketCap":1539536700152},{"date":"2022-06-10","current":-1042.10817,"twenty":-1005.255644,"median":-931.819116,"eighty":-656.521888,"marketCap":1526537420558},{"date":"2022-06-17","current":-946.732529,"twenty":-1005.255644,"median":-935.452064,"eighty":-657.530496,"marketCap":1387829868527},{"date":"2022-06-24","current":-998.015829,"twenty":-1005.076382,"median":-940.64253,"eighty":-657.807348,"marketCap":1458888985787},{"date":"2022-07-01","current":-1014.830541,"twenty":-1008.370497,"median":-944.71971,"eighty":-657.899285,"marketCap":1471351208643},{"date":"2022-07-08","current":-1093.430049,"twenty":-1013.607412,"median":-949.957958,"eighty":-658.268435,"marketCap":1578563488346},{"date":"2022-07-15","current":-1099.182892,"twenty":-1017.268024,"median":-956.357065,"eighty":-659.910868,"marketCap":1577370976120},{"date":"2022-07-22","current":-1134.158827,"twenty":-1022.399592,"median":-957.831539,"eighty":-660.923376,"marketCap":1624998861043},{"date":"2022-07-29","current":-1061.956251,"twenty":-1027.27008,"median":-958.615417,"eighty":-661.4458,"marketCap":1605872714204},{"date":"2022-08-05","current":-1098.61579,"twenty":-1041.63424,"median":-961.450964,"eighty":-662.796693,"marketCap":1660138960447},{"date":"2022-08-19","current":-1117.792304,"twenty":-1052.733286,"median":-964.207445,"eighty":-663.730458,"marketCap":1682904084276},{"date":"2022-08-22","current":-1082.231199,"twenty":-1054.182993,"median":-965.057953,"eighty":-663.760241,"marketCap":1624789097317},{"date":"2022-09-01","current":-1107.67635,"twenty":-1063.125873,"median":-966.822721,"eighty":-663.857595,"marketCap":1667698989547},{"date":"2022-09-06","current":-1088.502351,"twenty":-1064.177103,"median":-967.331532,"eighty":-663.865602,"marketCap":1635253980620},{"date":"2022-09-16","current":-1026.905052,"twenty":-1065.263429,"median":-975.880864,"eighty":-664.405283,"marketCap":1543497412285},{"date":"2022-09-23","current":-1020.156522,"twenty":-1064.682987,"median":-979.516859,"eighty":-666.467925,"marketCap":1509571382391},{"date":"2022-09-30","current":-981.912144,"twenty":-1063.418278,"median":-978.336425,"eighty":-666.861959,"marketCap":1443173327783},{"date":"2022-10-07","current":-1006.421185,"twenty":-1062.108754,"median":-979.516859,"eighty":-669.859306,"marketCap":1470739865066},{"date":"2022-10-14","current":-969.844215,"twenty":-1061.956251,"median":-976.89741,"eighty":-672.168309,"marketCap":1413213322815},{"date":"2022-10-21","current":-980.797075,"twenty":-1058.897005,"median":-978.454701,"eighty":-677.649518,"marketCap":1423271538730},{"date":"2022-10-28","current":-1016.640633,"twenty":-1054.387933,"median":-980.139466,"eighty":-678.189247,"marketCap":1481685495106},{"date":"2022-11-04","current":-1054.763827,"twenty":-1054.763827,"median":-981.879342,"eighty":-678.273711,"marketCap":1529554758472},{"date":"2022-11-10","current":-1409.089539,"twenty":-1059.494859,"median":-982.338834,"eighty":-680.29062,"marketCap":1482040904437},{"date":"2022-11-18","current":-1460.888988,"twenty":-1063.67122,"median":-982.667737,"eighty":-681.976402,"marketCap":1518542299733},{"date":"2022-11-25","current":-1496.530165,"twenty":-1069.701272,"median":-983.757507,"eighty":-682.301409,"marketCap":1558208154198},{"date":"2022-12-02","current":-1493.985083,"twenty":-1076.834066,"median":-984.988787,"eighty":-682.620681,"marketCap":1564060837614},{"date":"2022-12-09","current":-1438.734801,"twenty":-1087.858078,"median":-987.290028,"eighty":-682.914693,"marketCap":1485692110846},{"date":"2022-12-16","current":-1474.276721,"twenty":-1097.578642,"median":-987.571563,"eighty":-683.357538,"marketCap":1510404795006},{"date":"2022-12-23","current":-1321.630153,"twenty":-1100.878504,"median":-989.679562,"eighty":-688.608769,"marketCap":1354330903002},{"date":"2022-12-30","current":-1358.027767,"twenty":-1108.293743,"median":-990.780979,"eighty":-703.534341,"marketCap":1393540935233},{"date":"2023-01-06","current":-1334.706165,"twenty":-1117.099926,"median":-991.580886,"eighty":-705.258543,"marketCap":1373575857182},{"date":"2023-01-13","current":-1409.615642,"twenty":-1125.797238,"median":-994.171807,"eighty":-706.122049,"marketCap":1475361452083},{"date":"2023-01-20","current":-1383.809882,"twenty":-1132.697912,"median":-995.722477,"eighty":-719.441203,"marketCap":1446576284963}],"updateTime":1746338822760}}}