US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Telus Corp

15.99

+1.067.10%

Post-market: 15.990.00000.00%16:43 EDT

Volume:6.11M

Turnover:96.98M

Market Cap:24.21B

PE:34.48

High:16.01

Open:15.59

Low:15.15

Close:14.93

Loading ...

Overview Company News Filings

Report of foreign issuer

浓缩的临时合并财务报表

Report of foreign issuer

注意的现金股利

Report of foreign issuer

2016年第三季度报告强劲业绩

Correspondence

Correspondence

与美国证券交易委员会(SEC)的通信

Report of foreign issuer

Report of foreign issuer

关闭美国6亿美元的债务提供

Report of foreign issuer

Report of foreign issuer

Report of foreign issuer

Report of foreign issuer

Report of foreign issuer

Report of foreign issuer

Report of foreign issuer

宣布债券发行

Report of foreign issuer

指示性条款清单·%指出,由于2027年2月16日

Report of foreign issuer

最后的术语表

[Supp]Public Prospectus

[Supp]Public Prospectus

自由写作招股说明书

Correspondence

Correspondence

与美国证券交易委员会(SEC)的通信

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TU/filings?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TU\",,,,,undefined,":{"symbol":"TU","market":"US","secType":"STK","nameCN":"Telus Corp","latestPrice":15.99,"timestamp":1746820800000,"preClose":14.93,"halted":0,"volume":6111973,"hourTrading":{"tag":"盘后","latestPrice":15.99,"preClose":15.99,"latestTime":"16:43 EDT","volume":184911,"amount":2956380.947256,"timestamp":1746823429632},"delay":0,"floatShares":1512278181,"shares":1514159676,"eps":0.463803,"marketStatus":"Market Closed","change":1.06,"latestTime":"05-09 16:00:00 EDT","open":15.59,"high":16.01,"low":15.15,"amount":96980906.461145,"amplitude":0.057602,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.463803,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":14.93,"preHourTrading":{"tag":"盘前","latestPrice":15.5,"preClose":14.93,"latestTime":"09:28 EDT","volume":15221,"amount":230542.273709,"timestamp":1746797339050},"postHourTrading":{"tag":"盘后","latestPrice":15.99,"preClose":15.99,"latestTime":"16:43 EDT","volume":184911,"amount":2956380.947256,"timestamp":1746823429632},"volumeRatio":1.714782347594041,"impliedVol":0.3517,"impliedVolPercentile":0.636},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TU\",,,,,undefined,":{"symbol":"TU","floatShares":1512278181,"roa":"3.58%","roe":"6.46%","lyrEps":0.463803,"volumeRatio":1.714782347594041,"shares":1514159676,"dividePrice":1.19811,"high":16.01,"amplitude":0.057602,"preClose":14.93,"low":15.15,"week52Low":13.24,"pbRate":"2.16","psRate":"1.67","week52High":17.265,"institutionHeld":0.5658,"latestPrice":15.99,"eps":0.463803,"divideRate":0.074929,"volume":6111973,"delay":0,"ttmEps":0.463803,"open":15.59,"prevYearClose":13.56,"prevWeekClose":15.03,"prevMonthClose":15.38,"prevQuarterClose":14.34,"fiveDayClose":15.03,"twentyDayClose":14.42,"sixtyDayClose":14.59},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"TU\",pageSize:20,pageCount:7,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"1198614","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465916154848","pdf_url":null,"pub_time":1478188800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"浓缩的临时合并财务报表","symbol":"TU","title":"浓缩的临时合并财务报表","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/868675/000110465916154848/0001104659-16-154848-index.htm","us_notice_code":"Form 6-K","us_title_en":"Condensed Interim Consolidated Financial Statements","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868675/000110465916154848/a16-20249_16k.htm","primary":true,"translateUrl":null,"linkName":"a16-20249_16k.htm","type":"6-K","id":"NTFILE7k7QgJqAo5Mgd4jm","market":"us","size":20570},{"description":"EX-99.1 CONSOLIDATED FINANCIAL STATEMENTS","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868675/000110465916154848/a16-20249_1ex99d1.htm","primary":false,"translateUrl":null,"linkName":"a16-20249_1ex99d1.htm","type":"EX-99.1","id":"NTFILEDBX9pdp73FMSq3v1","market":"us","size":3484957},{"description":"EX-99.2 MANAGEMENT'S DISCUSSION AND ANALYSIS","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868675/000110465916154848/a16-20249_1ex99d2.htm","primary":false,"translateUrl":null,"linkName":"a16-20249_1ex99d2.htm","type":"EX-99.2","id":"NTFILE78JDgjvZETYMuus5","market":"us","size":1426801},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868675/000110465916154848/g202491mm09i001.gif","primary":false,"translateUrl":null,"linkName":"g202491mm09i001.gif","type":"GRAPHIC","id":"NTFILE9KcPgaRBhRbEjr9e","market":"us","size":2499},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868675/000110465916154848/g202491mo09i001.gif","primary":false,"translateUrl":null,"linkName":"g202491mo09i001.gif","type":"GRAPHIC","id":"NTFILEG3dxqJsxEYr7114E","market":"us","size":2499},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868675/000110465916154848/g202491mm17i001.gif","primary":false,"translateUrl":null,"linkName":"g202491mm17i001.gif","type":"GRAPHIC","id":"NTFILE279ZNTDLMeyhLFGE","market":"us","size":2499},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868675/000110465916154848/g202491mm19i001.gif","primary":false,"translateUrl":null,"linkName":"g202491mm19i001.gif","type":"GRAPHIC","id":"NTFILE6KmjGTePyogJcfVq","market":"us","size":2499},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868675/000110465916154848/g202491mm21i001.gif","primary":false,"translateUrl":null,"linkName":"g202491mm21i001.gif","type":"GRAPHIC","id":"NTFILEH2rWfaRFxz1yryPo","market":"us","size":2499},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868675/000110465916154848/g202491mm11i001.gif","primary":false,"translateUrl":null,"linkName":"g202491mm11i001.gif","type":"GRAPHIC","id":"NTFILE8dURUyximP5aKkS7","market":"us","size":2499},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868675/000110465916154848/g202491mo05i001.gif","primary":false,"translateUrl":null,"linkName":"g202491mo05i001.gif","type":"GRAPHIC","id":"NTFILE62DAoP8Lzv29fnPR","market":"us","size":2499},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868675/000110465916154848/g202491mm07i001.gif","primary":false,"translateUrl":null,"linkName":"g202491mm07i001.gif","type":"GRAPHIC","id":"NTFILEGCGxUjGDSZ2aDPm8","market":"us","size":1733},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868675/000110465916154848/g202491mm25i001.gif","primary":false,"translateUrl":null,"linkName":"g202491mm25i001.gif","type":"GRAPHIC","id":"NTFILE8W7HM5oEs5EkfZVp","market":"us","size":2499},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868675/000110465916154848/g202491mo11i001.gif","primary":false,"translateUrl":null,"linkName":"g202491mo11i001.gif","type":"GRAPHIC","id":"NTFILECzSKATgx8fa8ZAms","market":"us","size":2054},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868675/000110465916154848/g202491mo13i001.gif","primary":false,"translateUrl":null,"linkName":"g202491mo13i001.gif","type":"GRAPHIC","id":"NTFILEEugFrD2EBZn8wDLK","market":"us","size":2054},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868675/000110465916154848/g202491mm23i001.gif","primary":false,"translateUrl":null,"linkName":"g202491mm23i001.gif","type":"GRAPHIC","id":"NTFILEBey9RxkDLEx9Ce7C","market":"us","size":2499},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868675/000110465916154848/g202491mm15i001.gif","primary":false,"translateUrl":null,"linkName":"g202491mm15i001.gif","type":"GRAPHIC","id":"NTFILE769qwpJ8g5aiPXxv","market":"us","size":2499},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868675/000110465916154848/g202491mo03i001.gif","primary":false,"translateUrl":null,"linkName":"g202491mo03i001.gif","type":"GRAPHIC","id":"NTFILEHJVxaaaMmx1gFkpp","market":"us","size":2499},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868675/000110465916154848/g202491mm03i001.gif","primary":false,"translateUrl":null,"linkName":"g202491mm03i001.gif","type":"GRAPHIC","id":"NTFILEDbTZpRBGPvzLyJ1T","market":"us","size":2499},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868675/000110465916154848/g202491mm05i001.gif","primary":false,"translateUrl":null,"linkName":"g202491mm05i001.gif","type":"GRAPHIC","id":"NTFILE7bDCkye8RuaxrfMs","market":"us","size":2499},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868675/000110465916154848/g202491mo15i001.gif","primary":false,"translateUrl":null,"linkName":"g202491mo15i001.gif","type":"GRAPHIC","id":"NTFILEASJb7c65wUhxXenw","market":"us","size":2054},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868675/000110465916154848/g202491mo07i001.gif","primary":false,"translateUrl":null,"linkName":"g202491mo07i001.gif","type":"GRAPHIC","id":"NTFILEJ1pdwKBpP5SFximh","market":"us","size":2499},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868675/000110465916154848/g202491mm13i001.gif","primary":false,"translateUrl":null,"linkName":"g202491mm13i001.gif","type":"GRAPHIC","id":"NTFILE5X8N81aRudxkoVb3","market":"us","size":2499},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868675/000110465916154848/g202491mm13i002.gif","primary":false,"translateUrl":null,"linkName":"g202491mm13i002.gif","type":"GRAPHIC","id":"NTFILE8N6jHNkct27oyEAS","market":"us","size":2054},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868675/000110465916154848/g202491mo01i001.gif","primary":false,"translateUrl":null,"linkName":"g202491mo01i001.gif","type":"GRAPHIC","id":"NTFILEDEeRNmo91V13L3Sq","market":"us","size":2499}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2016-11-04 00:00","pubTimestamp":1478188800,"title_zh":"浓缩的临时合并财务报表","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1198613","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465916154850","pdf_url":null,"pub_time":1478188800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"注意的现金股利","symbol":"TU","title":"注意的现金股利","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/868675/000110465916154850/0001104659-16-154850-index.htm","us_notice_code":"Form 6-K","us_title_en":"Notice of Cash Dividend","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868675/000110465916154850/a16-20249_36k.htm","primary":true,"translateUrl":null,"linkName":"a16-20249_36k.htm","type":"6-K","id":"NTFILE6vtHXMZqb2n3Ui7z","market":"us","size":17894},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868675/000110465916154850/a16-20249_3ex99d1.htm","primary":false,"translateUrl":null,"linkName":"a16-20249_3ex99d1.htm","type":"EX-99.1","id":"NTFILESBEGrNhzQPWU8K75","market":"us","size":4280},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868675/000110465916154850/g202493mmi001.jpg","primary":false,"translateUrl":null,"linkName":"g202493mmi001.jpg","type":"GRAPHIC","id":"NTFILE25dCwNHs9gCVxPr9","market":"us","size":3423}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2016-11-04 00:00","pubTimestamp":1478188800,"title_zh":"注意的现金股利","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1198612","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465916154851","pdf_url":null,"pub_time":1478188800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"2016年第三季度报告强劲业绩","symbol":"TU","title":"2016年第三季度报告强劲业绩","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/868675/000110465916154851/0001104659-16-154851-index.htm","us_notice_code":"Form 6-K","us_title_en":"Reports Strong Results for Third Quarter 2016","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868675/000110465916154851/a16-20249_26k.htm","primary":true,"translateUrl":null,"linkName":"a16-20249_26k.htm","type":"6-K","id":"NTFILE68vANaKkEhiPojoM","market":"us","size":21953},{"description":"EX-99.1 PRESS RELEASE DATED NOVEMBER 4, 2016","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868675/000110465916154851/a16-20249_2ex99d1.htm","primary":false,"translateUrl":null,"linkName":"a16-20249_2ex99d1.htm","type":"EX-99.1","id":"NTFILEBRkygbkv4NRgTFZg","market":"us","size":1919269},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868675/000110465916154851/g202491mo01i001.gif","primary":false,"translateUrl":null,"linkName":"g202491mo01i001.gif","type":"GRAPHIC","id":"NTFILEGtQkW1HXxiwJNSZe","market":"us","size":2499},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868675/000110465916154851/g202491mo05i001.gif","primary":false,"translateUrl":null,"linkName":"g202491mo05i001.gif","type":"GRAPHIC","id":"NTFILE7zsLiJg9GSP2KiNC","market":"us","size":2499},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868675/000110465916154851/g202492mm01i001.jpg","primary":false,"translateUrl":null,"linkName":"g202492mm01i001.jpg","type":"GRAPHIC","id":"NTFILE3cj9GyiAqJVsZpyh","market":"us","size":4577},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868675/000110465916154851/g202491mo03i001.gif","primary":false,"translateUrl":null,"linkName":"g202491mo03i001.gif","type":"GRAPHIC","id":"NTFILE2eSLgTdjLMoJn4sp","market":"us","size":2499},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868675/000110465916154851/g202491mo15i001.gif","primary":false,"translateUrl":null,"linkName":"g202491mo15i001.gif","type":"GRAPHIC","id":"NTFILE7VHS5jq8oYrfstTv","market":"us","size":2054},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868675/000110465916154851/g202491mo07i001.gif","primary":false,"translateUrl":null,"linkName":"g202491mo07i001.gif","type":"GRAPHIC","id":"NTFILEBTVcRKxdFxVazzpW","market":"us","size":2499},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868675/000110465916154851/g202491mo11i001.gif","primary":false,"translateUrl":null,"linkName":"g202491mo11i001.gif","type":"GRAPHIC","id":"NTFILE9omUQx1EwbTA3cnv","market":"us","size":2054},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868675/000110465916154851/g202491mo09i001.gif","primary":false,"translateUrl":null,"linkName":"g202491mo09i001.gif","type":"GRAPHIC","id":"NTFILE8U4MNA6NQ78kig5v","market":"us","size":2499},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868675/000110465916154851/g202491mo13i001.gif","primary":false,"translateUrl":null,"linkName":"g202491mo13i001.gif","type":"GRAPHIC","id":"NTFILEFYki7gSQ1vaa8RMm","market":"us","size":2054}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2016-11-04 00:00","pubTimestamp":1478188800,"title_zh":"2016年第三季度报告强劲业绩","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"3155661","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465916147919-TU","pdf_url":null,"pub_time":1475164800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"TU","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/868675/000110465916147919/0001104659-16-147919-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868675/000110465916147919/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE8ymzZpv3PoVrdzXM","market":"us","size":36369}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2016-09-30 00:00","pubTimestamp":1475164800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1212097","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465916147919","pdf_url":null,"pub_time":1475164800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"与美国证券交易委员会(SEC)的通信","symbol":"TU","title":"与美国证券交易委员会(SEC)的通信","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/868675/000110465916147919/0001104659-16-147919-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Correspondence with the SEC","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868675/000110465916147919/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE2Sn2K4JA3xiukeYs","market":"us","size":36369}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2016-09-30 00:00","pubTimestamp":1475164800,"title_zh":"与美国证券交易委员会(SEC)的通信","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"3155621","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465916145550-TU","pdf_url":null,"pub_time":1474300800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"TU","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/868675/000110465916145550/0001104659-16-145550-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868675/000110465916145550/a16-17824_136k.htm","primary":true,"translateUrl":null,"linkName":"a16-17824_136k.htm","type":"6-K","id":"NTFILEEyr6XqEchzMXk2Kk","market":"us","size":16540},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868675/000110465916145550/a16-17824_13ex99d1.htm","primary":false,"translateUrl":null,"linkName":"a16-17824_13ex99d1.htm","type":"EX-99.1","id":"NTFILERKvveb9nzzajMoVF","market":"us","size":8526},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868675/000110465916145550/g1782413mmi001.gif","primary":false,"translateUrl":null,"linkName":"g1782413mmi001.gif","type":"GRAPHIC","id":"NTFILE3tPFYyypE3r6uCWu","market":"us","size":2646}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2016-09-20 00:00","pubTimestamp":1474300800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1081651","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465916145550","pdf_url":null,"pub_time":1474300800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"关闭美国6亿美元的债务提供","symbol":"TU","title":"关闭美国6亿美元的债务提供","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/868675/000110465916145550/0001104659-16-145550-index.htm","us_notice_code":"Form 6-K","us_title_en":"Closes U.S.$600 Million Debt Offering","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868675/000110465916145550/a16-17824_136k.htm","primary":true,"translateUrl":null,"linkName":"a16-17824_136k.htm","type":"6-K","id":"NTFILE3cou7HnZHVrMqqY2","market":"us","size":16540},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868675/000110465916145550/a16-17824_13ex99d1.htm","primary":false,"translateUrl":null,"linkName":"a16-17824_13ex99d1.htm","type":"EX-99.1","id":"NTFILEDYZRa1CeucfsmzRr","market":"us","size":8526},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868675/000110465916145550/g1782413mmi001.gif","primary":false,"translateUrl":null,"linkName":"g1782413mmi001.gif","type":"GRAPHIC","id":"NTFILEFkc5aM1WJNreS1zG","market":"us","size":2646}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2016-09-20 00:00","pubTimestamp":1474300800,"title_zh":"关闭美国6亿美元的债务提供","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"3155623","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465916145471-TU","pdf_url":null,"pub_time":1474214400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"TU","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/868675/000110465916145471/0001104659-16-145471-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868675/000110465916145471/a16-17824_126k.htm","primary":true,"translateUrl":null,"linkName":"a16-17824_126k.htm","type":"6-K","id":"NTFILE5RcwkyCWBUYxup3c","market":"us","size":17303},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868675/000110465916145471/a16-17824_12ex99d1.htm","primary":false,"translateUrl":null,"linkName":"a16-17824_12ex99d1.htm","type":"EX-99.1","id":"NTFILEGZ4KTR6Kt7iR4fa3","market":"us","size":919949},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868675/000110465916145471/a16-17824_12ex99d2.htm","primary":false,"translateUrl":null,"linkName":"a16-17824_12ex99d2.htm","type":"EX-99.2","id":"NTFILE4h86DCYps54bCyGw","market":"us","size":248919}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2016-09-19 00:00","pubTimestamp":1474214400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1081652","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465916145471","pdf_url":null,"pub_time":1474214400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"公司,","symbol":"TU","title":"公司,","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/868675/000110465916145471/0001104659-16-145471-index.htm","us_notice_code":"Form 6-K","us_title_en":"Corporation,","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868675/000110465916145471/a16-17824_126k.htm","primary":true,"translateUrl":null,"linkName":"a16-17824_126k.htm","type":"6-K","id":"NTFILEJ65cvyad7b9Ci6X4","market":"us","size":17303},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868675/000110465916145471/a16-17824_12ex99d1.htm","primary":false,"translateUrl":null,"linkName":"a16-17824_12ex99d1.htm","type":"EX-99.1","id":"NTFILED36tNXTNzLLfNRYk","market":"us","size":919949},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868675/000110465916145471/a16-17824_12ex99d2.htm","primary":false,"translateUrl":null,"linkName":"a16-17824_12ex99d2.htm","type":"EX-99.2","id":"NTFILEDipq35s3HSWnHGEh","market":"us","size":248919}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2016-09-19 00:00","pubTimestamp":1474214400,"title_zh":"公司","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"3155629","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465916144794-TU","pdf_url":null,"pub_time":1473868800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"TU","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/868675/000110465916144794/0001104659-16-144794-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868675/000110465916144794/a16-17824_106k.htm","primary":true,"translateUrl":null,"linkName":"a16-17824_106k.htm","type":"6-K","id":"NTFILECwV4GBKU5N4DSKSF","market":"us","size":18526},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868675/000110465916144794/a16-17824_10ex99d1.htm","primary":false,"translateUrl":null,"linkName":"a16-17824_10ex99d1.htm","type":"EX-99.1","id":"NTFILE68PnXbsfG5TEZ4be","market":"us","size":405454},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868675/000110465916144794/a16-17824_10ex99d2.htm","primary":false,"translateUrl":null,"linkName":"a16-17824_10ex99d2.htm","type":"EX-99.2","id":"NTFILEGNFcBkUDSfv5AXhv","market":"us","size":10094},{"description":"EX-99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868675/000110465916144794/a16-17824_10ex99d3.htm","primary":false,"translateUrl":null,"linkName":"a16-17824_10ex99d3.htm","type":"EX-99.3","id":"NTFILEBTt2DwRnH9TZK7Hp","market":"us","size":8177},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868675/000110465916144794/g1782410moi001.jpg","primary":false,"translateUrl":null,"linkName":"g1782410moi001.jpg","type":"GRAPHIC","id":"NTFILEBJufLuoBCkyghfwB","market":"us","size":10053},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868675/000110465916144794/g1782410moi002.jpg","primary":false,"translateUrl":null,"linkName":"g1782410moi002.jpg","type":"GRAPHIC","id":"NTFILE68K2aWBZUXTaosjg","market":"us","size":8659},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868675/000110465916144794/g1782410mqi001.jpg","primary":false,"translateUrl":null,"linkName":"g1782410mqi001.jpg","type":"GRAPHIC","id":"NTFILE9zgi3qf8VMsCC3zf","market":"us","size":8238},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868675/000110465916144794/g1782410mqi002.jpg","primary":false,"translateUrl":null,"linkName":"g1782410mqi002.jpg","type":"GRAPHIC","id":"NTFILE5qYdqdYp2t4pobZ2","market":"us","size":1682},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868675/000110465916144794/g1782410mqi003.jpg","primary":false,"translateUrl":null,"linkName":"g1782410mqi003.jpg","type":"GRAPHIC","id":"NTFILEGaSYbfhhzXq2fGT3","market":"us","size":871}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2016-09-15 00:00","pubTimestamp":1473868800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"3155628","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465916144795-TU","pdf_url":null,"pub_time":1473868800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"TU","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/868675/000110465916144795/0001104659-16-144795-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868675/000110465916144795/a16-17824_96k.htm","primary":true,"translateUrl":null,"linkName":"a16-17824_96k.htm","type":"6-K","id":"NTFILEGcU32VR29XpiyvUf","market":"us","size":15530},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868675/000110465916144795/a16-17824_9ex99d1.htm","primary":false,"translateUrl":null,"linkName":"a16-17824_9ex99d1.htm","type":"EX-99.1","id":"NTFILE9bLMpPgYsBFkSz1g","market":"us","size":11771},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868675/000110465916144795/g178249mmi001.jpg","primary":false,"translateUrl":null,"linkName":"g178249mmi001.jpg","type":"GRAPHIC","id":"NTFILE4CStt1Vh6KeVkAde","market":"us","size":4904}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2016-09-15 00:00","pubTimestamp":1473868800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"3155625","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465916144797-TU","pdf_url":null,"pub_time":1473868800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"TU","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/868675/000110465916144797/0001104659-16-144797-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868675/000110465916144797/a16-17824_76k.htm","primary":true,"translateUrl":null,"linkName":"a16-17824_76k.htm","type":"6-K","id":"NTFILE8owwuNt3uv4mdGvU","market":"us","size":16045},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868675/000110465916144797/a16-17824_7ex99d1.htm","primary":false,"translateUrl":null,"linkName":"a16-17824_7ex99d1.htm","type":"EX-99.1","id":"NTFILE8ymZNn6sspan59P6","market":"us","size":23276},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868675/000110465916144797/g178247mmi001.jpg","primary":false,"translateUrl":null,"linkName":"g178247mmi001.jpg","type":"GRAPHIC","id":"NTFILEBxtBWJwx8Bo4HmQX","market":"us","size":3393},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868675/000110465916144797/g178247mmi002.jpg","primary":false,"translateUrl":null,"linkName":"g178247mmi002.jpg","type":"GRAPHIC","id":"NTFILE9thQuD6BFfCjW9Lu","market":"us","size":5773}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2016-09-15 00:00","pubTimestamp":1473868800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"3155624","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465916144798-TU","pdf_url":null,"pub_time":1473868800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"TU","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/868675/000110465916144798/0001104659-16-144798-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868675/000110465916144798/a16-17824_86k.htm","primary":true,"translateUrl":null,"linkName":"a16-17824_86k.htm","type":"6-K","id":"NTFILE7E9npqcias3Fd8gy","market":"us","size":16019},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868675/000110465916144798/a16-17824_8ex99d1.htm","primary":false,"translateUrl":null,"linkName":"a16-17824_8ex99d1.htm","type":"EX-99.1","id":"NTFILE4iaTZryau5wDRKU8","market":"us","size":44660},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868675/000110465916144798/g178248mmi001.jpg","primary":false,"translateUrl":null,"linkName":"g178248mmi001.jpg","type":"GRAPHIC","id":"NTFILEFDfwmS6hfCYZ6FKw","market":"us","size":3236},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868675/000110465916144798/g178248mmi002.jpg","primary":false,"translateUrl":null,"linkName":"g178248mmi002.jpg","type":"GRAPHIC","id":"NTFILEA7zGNLDVWjbNYEp6","market":"us","size":1356},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868675/000110465916144798/g178248mmi003.jpg","primary":false,"translateUrl":null,"linkName":"g178248mmi003.jpg","type":"GRAPHIC","id":"NTFILE6YrJYY6uk6uPoijZ","market":"us","size":2356},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868675/000110465916144798/g178248mmi004.jpg","primary":false,"translateUrl":null,"linkName":"g178248mmi004.jpg","type":"GRAPHIC","id":"NTFILE68zTPjukRbDTdkUn","market":"us","size":1817},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868675/000110465916144798/g178248mmi005.jpg","primary":false,"translateUrl":null,"linkName":"g178248mmi005.jpg","type":"GRAPHIC","id":"NTFILE6x7rULXGqo9TDTKY","market":"us","size":1425}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2016-09-15 00:00","pubTimestamp":1473868800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"1081655","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465916144795","pdf_url":null,"pub_time":1473868800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"宣布债券发行","symbol":"TU","title":"宣布债券发行","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/868675/000110465916144795/0001104659-16-144795-index.htm","us_notice_code":"Form 6-K","us_title_en":"Announces Debt Offering","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2016-09-15 00:00","pubTimestamp":1473868800,"title_zh":"宣布债券发行","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"1081654","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465916144797","pdf_url":null,"pub_time":1473868800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"指示性条款清单·%指出,由于2027年2月16日","symbol":"TU","title":"指示性条款清单·%指出,由于2027年2月16日","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/868675/000110465916144797/0001104659-16-144797-index.htm","us_notice_code":"Form 6-K","us_title_en":"Indicative Term Sheet ·% Notes, Due February 16, 2027","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2016-09-15 00:00","pubTimestamp":1473868800,"title_zh":"指示性条款清单·%指出,由于2027年2月16日","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1081653","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465916144798","pdf_url":null,"pub_time":1473868800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"最后的术语表","symbol":"TU","title":"最后的术语表","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/868675/000110465916144798/0001104659-16-144798-index.htm","us_notice_code":"Form 6-K","us_title_en":"Final Term Sheet","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868675/000110465916144798/a16-17824_86k.htm","primary":true,"translateUrl":null,"linkName":"a16-17824_86k.htm","type":"6-K","id":"NTFILECfkZnP2CSgzKq58o","market":"us","size":16019},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868675/000110465916144798/a16-17824_8ex99d1.htm","primary":false,"translateUrl":null,"linkName":"a16-17824_8ex99d1.htm","type":"EX-99.1","id":"NTFILECmD8LrqYXnZ6DFG1","market":"us","size":44660},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868675/000110465916144798/g178248mmi001.jpg","primary":false,"translateUrl":null,"linkName":"g178248mmi001.jpg","type":"GRAPHIC","id":"NTFILEHjxP2YLGZ9JSjqK4","market":"us","size":3236},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868675/000110465916144798/g178248mmi002.jpg","primary":false,"translateUrl":null,"linkName":"g178248mmi002.jpg","type":"GRAPHIC","id":"NTFILEDFXJsbr16i35HJWU","market":"us","size":1356},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868675/000110465916144798/g178248mmi003.jpg","primary":false,"translateUrl":null,"linkName":"g178248mmi003.jpg","type":"GRAPHIC","id":"NTFILE8rFTmziPrVfequUS","market":"us","size":2356},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868675/000110465916144798/g178248mmi004.jpg","primary":false,"translateUrl":null,"linkName":"g178248mmi004.jpg","type":"GRAPHIC","id":"NTFILE4aSg91p5uBdtRJf5","market":"us","size":1817},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868675/000110465916144798/g178248mmi005.jpg","primary":false,"translateUrl":null,"linkName":"g178248mmi005.jpg","type":"GRAPHIC","id":"NTFILE5exvYtSejnZ6B5rN","market":"us","size":1425}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2016-09-15 00:00","pubTimestamp":1473868800,"title_zh":"最后的术语表","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"3155666","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465916144658-TU","pdf_url":null,"pub_time":1473782400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"TU","title":"","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/868675/000110465916144658/0001104659-16-144658-index.htm","us_notice_code":"Form FWP","us_title_en":"Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868675/000110465916144658/a16-17824_11fwp.htm","primary":true,"translateUrl":null,"linkName":"a16-17824_11fwp.htm","type":"FWP","id":"NTFILEGS2XBUsyi1zbxTgW","market":"us","size":34829},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868675/000110465916144658/g1782411bgi001.jpg","primary":false,"translateUrl":null,"linkName":"g1782411bgi001.jpg","type":"GRAPHIC","id":"NTFILEFy2WuLTg4KHxnMxb","market":"us","size":2733},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868675/000110465916144658/g1782411bgi002.jpg","primary":false,"translateUrl":null,"linkName":"g1782411bgi002.jpg","type":"GRAPHIC","id":"NTFILE56oLtdBXuxWmr1W5","market":"us","size":5440}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2016-09-14 00:00","pubTimestamp":1473782400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1081644","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465916144658","pdf_url":null,"pub_time":1473782400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"自由写作招股说明书","symbol":"TU","title":"自由写作招股说明书","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/868675/000110465916144658/0001104659-16-144658-index.htm","us_notice_code":"Form FWP","us_title_en":"Free writing prospectus","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868675/000110465916144658/a16-17824_11fwp.htm","primary":true,"translateUrl":null,"linkName":"a16-17824_11fwp.htm","type":"FWP","id":"NTFILE7DByJhpzDTcWAjYx","market":"us","size":34829},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868675/000110465916144658/g1782411bgi001.jpg","primary":false,"translateUrl":null,"linkName":"g1782411bgi001.jpg","type":"GRAPHIC","id":"NTFILE5sybEduJENHkEHMb","market":"us","size":2733},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868675/000110465916144658/g1782411bgi002.jpg","primary":false,"translateUrl":null,"linkName":"g1782411bgi002.jpg","type":"GRAPHIC","id":"NTFILE87AfbJVMNhHhdq31","market":"us","size":5440}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2016-09-14 00:00","pubTimestamp":1473782400,"title_zh":"自由写作招股说明书","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"3155674","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465916142303-TU","pdf_url":null,"pub_time":1472572800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"TU","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/868675/000110465916142303/0001104659-16-142303-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868675/000110465916142303/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE6fKJV93tMQhuBH9A","market":"us","size":9249},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/868675/000110465916142303/g177991bci001.jpg","primary":false,"translateUrl":null,"linkName":"g177991bci001.jpg","type":"GRAPHIC","id":"NTFILE6rayEXb892gUhB2b","market":"us","size":25226}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2016-08-31 00:00","pubTimestamp":1472572800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"1212098","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465916142303","pdf_url":null,"pub_time":1472572800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"与美国证券交易委员会(SEC)的通信","symbol":"TU","title":"与美国证券交易委员会(SEC)的通信","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/868675/000110465916142303/0001104659-16-142303-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Correspondence with the SEC","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2016-08-31 00:00","pubTimestamp":1472572800,"title_zh":"与美国证券交易委员会(SEC)的通信","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":23,"pageCount":7,"totalSize":457,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TU\",params:#limit:5,,,undefined,":[{"date":"2025-06-10","symbol":"TU","amount":0.4163,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-10","defaultRemindTime":1749562200000,"name":"泰勒斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-02","payableDate":"2025-06-10","currency":"CAD","dateTimestamp":1749528000000,"payDate":"2025-07-02"},{"date":"2025-05-09","symbol":"TU","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746777600000,"name":null,"time":"Pre-Market","dateTimestamp":1746763200000,"actualEps":null},{"date":"2025-03-11","symbol":"TU","amount":0.4023,"announcedDate":"2025-02-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-11","defaultRemindTime":1741699800000,"name":"泰勒斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-11","currency":"CAD","dateTimestamp":1741665600000,"payDate":"2025-04-01"},{"market":"US","date":"2025-02-13","symbol":"TU","fiscalQuarterEnding":"2024/12","expectedEps":0.15,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":0.18},{"date":"2024-12-11","symbol":"TU","amount":0.4023,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-11","defaultRemindTime":1733927400000,"name":"泰勒斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-02","payableDate":"2024-12-11","currency":"CAD","dateTimestamp":1733893200000,"payDate":"2025-01-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TU\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-08","recordDate":"2015-06-10","paymentDate":"2015-07-02","value":0.3345552,"currency":"USD"},{"executeDate":"2015-09-08","recordDate":"2015-09-10","paymentDate":"2015-10-01","value":0.3167052,"currency":"USD"},{"executeDate":"2015-12-09","recordDate":"2015-12-11","paymentDate":"2016-01-04","value":0.3179484,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-04-01","value":0.3377792,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-07-04","value":0.3538734,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3,"hold":0.6,"sell":0.1,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6,"analysts":10,"updateTime":1742616000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TU","date":"2025-05-09","current":31.716537,"percent":0.672803,"low":17.012965,"twenty":22.538202,"median":28.497223,"eighty":35.826236,"high":47.035274,"avg":29.639306,"sd":7.682568,"marketCap":22656299014.46},"quantilePoints":[{"date":"2020-05-15","current":17.150227,"twenty":17.227112,"median":18.063344,"eighty":18.930959,"marketCap":20302465047.34},{"date":"2020-05-22","current":17.241736,"twenty":17.212512,"median":18.040761,"eighty":18.928416,"marketCap":20498663959.57},{"date":"2020-05-29","current":18.19495,"twenty":17.214618,"median":18.03774,"eighty":18.918159,"marketCap":21983395470.65},{"date":"2020-06-05","current":19.026153,"twenty":17.224719,"median":18.056982,"eighty":18.918159,"marketCap":23672347613.04},{"date":"2020-06-12","current":17.76791,"twenty":17.229533,"median":18.060163,"eighty":18.918159,"marketCap":21776447555.4},{"date":"2020-06-19","current":18.08819,"twenty":17.234588,"median":18.048477,"eighty":18.912221,"marketCap":22207820650.24},{"date":"2020-06-26","current":17.051093,"twenty":17.234588,"median":18.029786,"eighty":18.911231,"marketCap":20750323462.76},{"date":"2020-07-02","current":17.279865,"twenty":17.237331,"median":18.020035,"eighty":18.904072,"marketCap":21193868941},{"date":"2020-07-10","current":17.302742,"twenty":17.228928,"median":18.008082,"eighty":18.898753,"marketCap":21226298151.04},{"date":"2020-07-17","current":18.187324,"twenty":17.233475,"median":18.006541,"eighty":18.896265,"marketCap":22346474847.34},{"date":"2020-07-24","current":17.470507,"twenty":17.237331,"median":17.992726,"eighty":18.892606,"marketCap":21715593373.72},{"date":"2020-07-31","current":20.699042,"twenty":17.238422,"median":17.990868,"eighty":18.892606,"marketCap":22270495475.32},{"date":"2020-08-07","current":21.518806,"twenty":17.240411,"median":17.992726,"eighty":18.911268,"marketCap":23185213431.73},{"date":"2020-08-14","current":21.599001,"twenty":17.242188,"median":18.009073,"eighty":18.93333,"marketCap":23483020092.2},{"date":"2020-08-21","current":21.572269,"twenty":17.247407,"median":18.026176,"eighty":18.972382,"marketCap":23560436562.07},{"date":"2020-08-28","current":21.643553,"twenty":17.25477,"median":18.03774,"eighty":19.000187,"marketCap":23796827431.5},{"date":"2020-09-04","current":21.20694,"twenty":17.257494,"median":18.056982,"eighty":19.083125,"marketCap":23289410509.47},{"date":"2020-09-11","current":21.144566,"twenty":17.259351,"median":18.063903,"eighty":19.170435,"marketCap":23115039145.48},{"date":"2020-09-18","current":20.957446,"twenty":17.263573,"median":18.069651,"eighty":19.295328,"marketCap":22929093683.8},{"date":"2020-09-25","current":21.224761,"twenty":17.267345,"median":18.08819,"eighty":19.371176,"marketCap":22806836485.12},{"date":"2020-10-02","current":21.071808,"twenty":17.273809,"median":18.10654,"eighty":19.456778,"marketCap":22820309174.13},{"date":"2020-10-09","current":21.499662,"twenty":17.282669,"median":18.114414,"eighty":19.525181,"marketCap":23590381980.37},{"date":"2020-10-16","current":21.374871,"twenty":17.28712,"median":18.125228,"eighty":19.573907,"marketCap":23362020959.78},{"date":"2020-10-23","current":21.508575,"twenty":17.28749,"median":18.133157,"eighty":19.652852,"marketCap":23577541580.01},{"date":"2020-10-30","current":20.305236,"twenty":17.29054,"median":18.137071,"eighty":19.695112,"marketCap":21988971920.7},{"date":"2020-11-06","current":22.876654,"twenty":17.295322,"median":18.141395,"eighty":19.712731,"marketCap":23087514102.18},{"date":"2020-11-13","current":24.318707,"twenty":17.295681,"median":18.149986,"eighty":19.735271,"marketCap":24297643107.88},{"date":"2020-11-20","current":24.142129,"twenty":17.296495,"median":18.151534,"eighty":19.750674,"marketCap":24299010340.53},{"date":"2020-11-27","current":24.760152,"twenty":17.297767,"median":18.163294,"eighty":19.778429,"marketCap":25082891655.37},{"date":"2020-12-04","current":24.974668,"twenty":17.299285,"median":18.17174,"eighty":19.811077,"marketCap":25648552016.87},{"date":"2020-12-11","current":25.190559,"twenty":17.302948,"median":18.183509,"eighty":19.86481,"marketCap":25952964381.8},{"date":"2020-12-18","current":24.961188,"twenty":17.30382,"median":18.191328,"eighty":19.895931,"marketCap":25680636886.62},{"date":"2020-12-24","current":25.098608,"twenty":17.304002,"median":18.208116,"eighty":19.952195,"marketCap":25734032647.19},{"date":"2020-12-31","current":24.745244,"twenty":17.309415,"median":18.211196,"eighty":20.009341,"marketCap":25537589229.32},{"date":"2021-01-08","current":26.060541,"twenty":17.313771,"median":18.217827,"eighty":20.057407,"marketCap":26956776812.35},{"date":"2021-01-15","current":26.053723,"twenty":17.31598,"median":18.225003,"eighty":20.11095,"marketCap":26901688996.9},{"date":"2021-01-22","current":25.965339,"twenty":17.324259,"median":18.230323,"eighty":20.150983,"marketCap":26831285508.74},{"date":"2021-01-29","current":25.916237,"twenty":17.330225,"median":18.234314,"eighty":20.178545,"marketCap":26661960427},{"date":"2021-02-05","current":26.515286,"twenty":17.333325,"median":18.241553,"eighty":20.183397,"marketCap":27291057240.02},{"date":"2021-02-12","current":28.545447,"twenty":17.337125,"median":18.245605,"eighty":20.197167,"marketCap":27124287468.51},{"date":"2021-02-19","current":27.882097,"twenty":17.339409,"median":18.248977,"eighty":20.208473,"marketCap":26706311595.54},{"date":"2021-02-26","current":27.282943,"twenty":17.340826,"median":18.252223,"eighty":20.226464,"marketCap":25928924223.05},{"date":"2021-03-05","current":28.336323,"twenty":17.342947,"median":18.258832,"eighty":20.251438,"marketCap":26949761557.8},{"date":"2021-03-12","current":28.605067,"twenty":17.347036,"median":18.264412,"eighty":20.267569,"marketCap":27650694262.65},{"date":"2021-03-19","current":28.013831,"twenty":17.349354,"median":18.269972,"eighty":20.2851,"marketCap":27030477162.23},{"date":"2021-03-26","current":28.306004,"twenty":17.354818,"median":18.292804,"eighty":20.342996,"marketCap":27169910389.91},{"date":"2021-04-01","current":28.372903,"twenty":17.36153,"median":18.302246,"eighty":20.389406,"marketCap":27247991727.6},{"date":"2021-04-09","current":28.85342,"twenty":17.363402,"median":18.307757,"eighty":20.435346,"marketCap":27731522964.1},{"date":"2021-04-16","current":29.121616,"twenty":17.363747,"median":18.322342,"eighty":20.516796,"marketCap":28118708103.68},{"date":"2021-04-23","current":28.819896,"twenty":17.363911,"median":18.325757,"eighty":20.555702,"marketCap":27839181774.6},{"date":"2021-04-30","current":28.495826,"twenty":17.365261,"median":18.355138,"eighty":20.591997,"marketCap":27919395504.58},{"date":"2021-05-07","current":29.985648,"twenty":17.369581,"median":18.37698,"eighty":20.690563,"marketCap":29335235601.23},{"date":"2021-05-14","current":30.133923,"twenty":17.376276,"median":18.379388,"eighty":20.824328,"marketCap":29577477589.13},{"date":"2021-05-21","current":30.521717,"twenty":17.378805,"median":18.383661,"eighty":20.920868,"marketCap":30089122713.84},{"date":"2021-05-28","current":31.092003,"twenty":17.380183,"median":18.391954,"eighty":20.968826,"marketCap":30554976507.18},{"date":"2021-06-04","current":31.798697,"twenty":17.380663,"median":18.403332,"eighty":21.03412,"marketCap":31232670233.89},{"date":"2021-06-11","current":31.35388,"twenty":17.381971,"median":18.427807,"eighty":21.091103,"marketCap":30634434821.12},{"date":"2021-06-18","current":31.524963,"twenty":17.381971,"median":18.432586,"eighty":21.205054,"marketCap":30021608468.2},{"date":"2021-06-25","current":31.365285,"twenty":17.399885,"median":18.441085,"eighty":21.224761,"marketCap":30313992110.32},{"date":"2021-07-02","current":31.775886,"twenty":17.401876,"median":18.442279,"eighty":21.258994,"marketCap":30566105829.06},{"date":"2021-07-09","current":31.890046,"twenty":17.402662,"median":18.451306,"eighty":21.311544,"marketCap":30372812037.57},{"date":"2021-07-16","current":31.844424,"twenty":17.402859,"median":18.460562,"eighty":21.347732,"marketCap":30050022907.37},{"date":"2021-07-23","current":31.547879,"twenty":17.405644,"median":18.466383,"eighty":21.39406,"marketCap":29789827430.83},{"date":"2021-07-30","current":30.586626,"twenty":17.40887,"median":18.476723,"eighty":21.422303,"marketCap":30242019165.23},{"date":"2021-08-06","current":31.304104,"twenty":17.410568,"median":18.499875,"eighty":21.462167,"marketCap":30710321122.82},{"date":"2021-08-13","current":31.519713,"twenty":17.412086,"median":18.50763,"eighty":21.499662,"marketCap":31083585195.55},{"date":"2021-08-20","current":32.049456,"twenty":17.413122,"median":18.5116,"eighty":21.511629,"marketCap":30743182839.45},{"date":"2021-08-27","current":32.082565,"twenty":17.415352,"median":18.520571,"eighty":21.53023,"marketCap":31312575686.29},{"date":"2021-09-03","current":32.203965,"twenty":17.4166,"median":18.523,"eighty":21.584363,"marketCap":31727917415.9},{"date":"2021-09-10","current":32.281219,"twenty":17.41699,"median":18.526782,"eighty":21.624598,"marketCap":31493249257.43},{"date":"2021-09-17","current":31.696294,"twenty":17.418889,"median":18.530481,"eighty":21.67286,"marketCap":30655066341.15},{"date":"2021-09-24","current":31.641181,"twenty":17.422273,"median":18.534349,"eighty":21.71428,"marketCap":30732176636.71},{"date":"2021-10-01","current":30.68102,"twenty":17.42435,"median":18.544705,"eighty":21.770038,"marketCap":29846150470.62},{"date":"2021-10-08","current":30.471329,"twenty":17.425979,"median":18.548074,"eighty":21.862267,"marketCap":30128746105.92},{"date":"2021-10-15","current":30.857601,"twenty":17.431955,"median":18.55164,"eighty":23.155255,"marketCap":30756327208.06},{"date":"2021-10-22","current":30.758274,"twenty":17.43885,"median":18.554865,"eighty":24.130358,"marketCap":30669474346.78},{"date":"2021-10-29","current":31.332164,"twenty":17.444598,"median":18.55739,"eighty":24.369719,"marketCap":31159309057.62},{"date":"2021-11-05","current":30.995059,"twenty":17.447627,"median":18.563498,"eighty":24.514905,"marketCap":31655058572.92},{"date":"2021-11-12","current":31.070004,"twenty":17.448285,"median":18.569389,"eighty":24.654128,"marketCap":31431553615.15},{"date":"2021-11-19","current":31.187775,"twenty":17.451583,"median":18.576957,"eighty":24.876284,"marketCap":31375136859.77},{"date":"2021-11-26","current":31.434022,"twenty":17.453707,"median":18.58428,"eighty":24.953336,"marketCap":31242291341.88},{"date":"2021-12-03","current":31.616031,"twenty":17.454589,"median":18.59943,"eighty":25.009767,"marketCap":31386619895.49},{"date":"2021-12-10","current":31.476848,"twenty":17.45697,"median":18.606035,"eighty":25.090973,"marketCap":31464717426.8},{"date":"2021-12-17","current":31.637444,"twenty":17.459951,"median":18.615319,"eighty":25.153781,"marketCap":31379691037.43},{"date":"2021-12-23","current":31.840866,"twenty":17.462844,"median":18.616994,"eighty":25.450871,"marketCap":31585399286.65},{"date":"2021-12-31","current":31.894398,"twenty":17.466647,"median":18.618306,"eighty":25.823002,"marketCap":32033267460.04},{"date":"2022-01-07","current":31.755214,"twenty":17.469003,"median":18.621961,"eighty":25.931949,"marketCap":31873328867.79},{"date":"2022-01-14","current":31.926517,"twenty":17.469206,"median":18.622722,"eighty":26.059177,"marketCap":32342568192.72},{"date":"2022-01-21","current":31.476848,"twenty":17.470018,"median":18.623023,"eighty":26.181389,"marketCap":31933616609.73},{"date":"2022-01-28","current":32.001462,"twenty":17.470507,"median":18.628258,"eighty":26.377799,"marketCap":31875314937.74},{"date":"2022-02-04","current":32.997158,"twenty":17.472484,"median":18.638991,"eighty":26.584029,"marketCap":32851639079.45},{"date":"2022-02-11","current":26.137573,"twenty":17.473475,"median":18.645359,"eighty":26.862384,"marketCap":34107092087.77},{"date":"2022-02-18","current":26.601211,"twenty":17.473475,"median":18.65267,"eighty":26.862384,"marketCap":34540793169.51},{"date":"2022-02-25","current":26.883974,"twenty":17.473475,"median":18.653723,"eighty":26.953069,"marketCap":34921376646.86},{"date":"2022-03-04","current":27.848272,"twenty":17.473475,"median":18.681171,"eighty":27.269683,"marketCap":36100298894.8},{"date":"2022-03-11","current":27.706953,"twenty":17.473475,"median":18.693548,"eighty":27.641471,"marketCap":36061724225.96},{"date":"2022-03-18","current":26.842409,"twenty":17.473475,"median":18.705157,"eighty":27.641471,"marketCap":35186081646.67},{"date":"2022-03-25","current":26.70109,"twenty":17.473475,"median":18.744303,"eighty":27.641471,"marketCap":35355354039.96},{"date":"2022-04-01","current":27.690517,"twenty":17.473475,"median":18.748866,"eighty":27.681154,"marketCap":36644948409.15},{"date":"2022-04-08","current":28.613257,"twenty":17.473475,"median":18.753777,"eighty":27.821671,"marketCap":37614930787.81},{"date":"2022-04-14","current":28.023036,"twenty":17.473475,"median":18.753777,"eighty":27.865349,"marketCap":36760771806.09},{"date":"2022-04-22","current":27.69883,"twenty":17.473475,"median":18.753777,"eighty":27.914814,"marketCap":36092877728.53},{"date":"2022-04-29","current":26.717899,"twenty":17.473475,"median":18.753777,"eighty":27.914814,"marketCap":34501742529.77},{"date":"2022-05-06","current":26.084658,"twenty":17.473475,"median":18.753777,"eighty":27.914814,"marketCap":34647091283.57},{"date":"2022-05-13","current":25.333148,"twenty":17.473475,"median":18.753777,"eighty":27.914814,"marketCap":33478982044.26},{"date":"2022-05-20","current":25.131129,"twenty":17.473475,"median":18.753777,"eighty":27.914814,"marketCap":33453362931.81},{"date":"2022-05-27","current":25.446279,"twenty":17.473475,"median":18.753777,"eighty":27.914814,"marketCap":34119499125.2},{"date":"2022-06-03","current":25.500127,"twenty":17.473475,"median":18.753777,"eighty":27.914814,"marketCap":34634905678.48},{"date":"2022-06-10","current":24.53054,"twenty":17.473475,"median":18.753777,"eighty":27.914814,"marketCap":32756966253.58},{"date":"2022-06-17","current":23.181199,"twenty":17.473475,"median":18.753777,"eighty":27.914814,"marketCap":30347368470.4},{"date":"2022-06-24","current":23.342797,"twenty":17.473227,"median":18.751627,"eighty":27.914853,"marketCap":30883981782.92},{"date":"2022-07-01","current":23.164958,"twenty":17.473227,"median":18.751627,"eighty":27.914853,"marketCap":30653436729.38},{"date":"2022-07-08","current":23.261917,"twenty":17.473227,"median":18.751627,"eighty":27.914853,"marketCap":30726780053.49},{"date":"2022-07-15","current":23.116479,"twenty":17.473227,"median":18.751627,"eighty":27.914853,"marketCap":30352155942.35},{"date":"2022-07-22","current":23.350795,"twenty":17.473227,"median":18.751627,"eighty":27.914853,"marketCap":31035360999.04},{"date":"2022-07-29","current":23.819427,"twenty":17.473227,"median":18.751627,"eighty":27.914853,"marketCap":31761465954.31},{"date":"2022-08-05","current":21.776352,"twenty":17.473227,"median":18.751627,"eighty":27.914853,"marketCap":30985315360.55},{"date":"2022-08-12","current":22.672405,"twenty":17.473227,"median":18.755926,"eighty":27.914853,"marketCap":32639247530.32},{"date":"2022-08-19","current":23.146786,"twenty":17.473227,"median":18.77383,"eighty":27.914853,"marketCap":32796458543.26},{"date":"2022-08-26","current":22.664875,"twenty":17.473227,"median":18.785927,"eighty":27.914853,"marketCap":32119573161.82},{"date":"2022-09-02","current":22.908313,"twenty":17.473227,"median":18.790563,"eighty":27.914853,"marketCap":32216947120.89},{"date":"2022-09-09","current":22.615309,"twenty":17.473227,"median":18.811478,"eighty":27.914853,"marketCap":31930431616.63},{"date":"2022-09-16","current":22.183513,"twenty":17.473227,"median":18.830697,"eighty":27.914853,"marketCap":30780727220.68},{"date":"2022-09-23","current":21.882798,"twenty":17.473227,"median":18.834525,"eighty":27.914853,"marketCap":29713914812.69},{"date":"2022-09-30","current":21.150287,"twenty":17.473227,"median":18.899324,"eighty":27.914853,"marketCap":28375999854.33},{"date":"2022-10-07","current":21.196551,"twenty":17.473227,"median":19.026153,"eighty":27.914853,"marketCap":28529916772.01},{"date":"2022-10-14","current":20.864993,"twenty":17.473227,"median":19.354058,"eighty":27.914853,"marketCap":27708275717.88},{"date":"2022-10-21","current":21.481845,"twenty":17.473227,"median":19.543788,"eighty":27.914853,"marketCap":28837422749.53},{"date":"2022-10-28","current":22.191224,"twenty":17.473227,"median":19.656734,"eighty":27.914853,"marketCap":30003988666.73},{"date":"2022-11-04","current":20.36544,"twenty":17.473227,"median":20.163182,"eighty":27.914853,"marketCap":30302844205.04},{"date":"2022-11-11","current":20.592511,"twenty":17.473227,"median":20.180445,"eighty":27.914853,"marketCap":31153361218.1},{"date":"2022-11-18","current":20.698951,"twenty":17.473227,"median":20.180445,"eighty":27.914853,"marketCap":31124728947.64},{"date":"2022-11-25","current":20.606703,"twenty":17.473227,"median":20.180445,"eighty":27.914853,"marketCap":30983005734.54},{"date":"2022-12-02","current":20.29448,"twenty":17.473227,"median":20.180445,"eighty":27.914853,"marketCap":30303538811.09},{"date":"2022-12-09","current":19.939682,"twenty":17.473227,"median":20.180133,"eighty":27.914853,"marketCap":29432182676.29},{"date":"2022-12-16","current":19.180413,"twenty":17.473227,"median":19.96097,"eighty":27.914853,"marketCap":28168998758.49},{"date":"2022-12-23","current":18.97463,"twenty":17.473227,"median":19.400388,"eighty":27.914853,"marketCap":28085423658.95},{"date":"2022-12-30","current":18.541775,"twenty":17.473227,"median":19.186474,"eighty":27.914853,"marketCap":27550582967.59},{"date":"2023-01-06","current":19.173317,"twenty":17.473227,"median":19.026153,"eighty":27.914853,"marketCap":28627726712.5},{"date":"2023-01-13","current":19.975162,"twenty":17.473227,"median":19.026153,"eighty":27.914853,"marketCap":29951720898.33},{"date":"2023-01-20","current":20.202233,"twenty":17.473227,"median":19.026153,"eighty":27.914853,"marketCap":30300335620.53},{"date":"2023-01-27","current":20.152561,"twenty":17.473227,"median":19.026153,"eighty":27.914853,"marketCap":30441980650.2},{"date":"2023-02-03","current":20.308672,"twenty":17.473227,"median":19.026153,"eighty":27.914853,"marketCap":30518932006.19},{"date":"2023-02-10","current":24.138445,"twenty":17.482004,"median":19.130741,"eighty":27.914853,"marketCap":29177586268.79},{"date":"2023-02-17","current":24.616785,"twenty":17.492593,"median":19.200413,"eighty":27.914853,"marketCap":29445261188.59},{"date":"2023-02-24","current":24.06758,"twenty":17.494908,"median":19.400388,"eighty":27.914853,"marketCap":28542474832.57},{"date":"2023-03-03","current":24.191594,"twenty":17.494908,"median":19.918394,"eighty":27.914853,"marketCap":28684702164.42},{"date":"2023-03-10","current":23.420936,"twenty":17.494908,"median":20.031929,"eighty":27.914853,"marketCap":27455839036.48},{"date":"2023-03-17","current":23.801836,"twenty":17.494908,"median":20.189359,"eighty":27.914853,"marketCap":27995633940.73},{"date":"2023-03-24","current":24.336774,"twenty":17.498684,"median":20.230617,"eighty":27.914853,"marketCap":28581529735.67},{"date":"2023-03-31","current":23.91779,"twenty":17.508219,"median":20.259,"eighty":27.914814,"marketCap":28549109192.1},{"date":"2023-04-06","current":24.969709,"twenty":17.518171,"median":20.283836,"eighty":27.914814,"marketCap":29907502234.57},{"date":"2023-04-14","current":25.353035,"twenty":17.52731,"median":20.322864,"eighty":27.914853,"marketCap":30654452334.36},{"date":"2023-04-21","current":25.326292,"twenty":17.532409,"median":20.438941,"eighty":27.914853,"marketCap":30380112671.39},{"date":"2023-04-28","current":25.566985,"twenty":17.540805,"median":20.528647,"eighty":27.914853,"marketCap":30361464364.66},{"date":"2023-05-05","current":28.057791,"twenty":17.543135,"median":20.585415,"eighty":27.920114,"marketCap":29892667594.87},{"date":"2023-05-12","current":27.67,"twenty":17.552713,"median":20.627991,"eighty":27.936433,"marketCap":29689369559.09},{"date":"2023-05-19","current":27.32,"twenty":17.563923,"median":20.699042,"eighty":27.951453,"marketCap":29279956152.7},{"date":"2023-05-26","current":26.29,"twenty":17.570151,"median":20.85698,"eighty":27.964323,"marketCap":27902440992.24},{"date":"2023-06-01","current":25.72,"twenty":17.573369,"median":20.884622,"eighty":27.974235,"marketCap":27635583277.64},{"date":"2023-06-06","current":25.72,"twenty":17.577103,"median":20.934404,"eighty":27.98119,"marketCap":27741878736.38},{"date":"2023-06-16","current":25.42,"twenty":17.587366,"median":21.071808,"eighty":28.003556,"marketCap":27794541250.43},{"date":"2023-06-21","current":25.486234,"twenty":17.587366,"median":21.103006,"eighty":28.008694,"marketCap":27971799932.49},{"date":"2023-06-27","current":25.206275,"twenty":17.585973,"median":21.147427,"eighty":28.013831,"marketCap":27685537131.67},{"date":"2023-07-07","current":25.796188,"twenty":17.580403,"median":21.224761,"eighty":28.013831,"marketCap":27928354913.1},{"date":"2023-07-14","current":25.546866,"twenty":17.579149,"median":21.246554,"eighty":28.017513,"marketCap":28169104410.58},{"date":"2023-07-21","current":24.327016,"twenty":17.578521,"median":21.3045,"eighty":28.019354,"marketCap":26701553664.51},{"date":"2023-07-28","current":23.877071,"twenty":17.578521,"median":21.34813,"eighty":28.019354,"marketCap":26183856317.45},{"date":"2023-08-04","current":23.087168,"twenty":17.578521,"median":21.39406,"eighty":28.019354,"marketCap":25039073816.52},{"date":"2023-08-11","current":29.400645,"twenty":17.578521,"median":21.447523,"eighty":28.123478,"marketCap":25866634827.77},{"date":"2023-08-18","current":28.352383,"twenty":17.578521,"median":21.499662,"eighty":28.184728,"marketCap":24718784894},{"date":"2023-08-25","current":28.644529,"twenty":17.578521,"median":21.518806,"eighty":28.221447,"marketCap":24896350739.4},{"date":"2023-09-01","current":29.273672,"twenty":17.578521,"median":21.572269,"eighty":28.325574,"marketCap":25495796594.52},{"date":"2023-09-08","current":28.274445,"twenty":17.578521,"median":21.599001,"eighty":28.332881,"marketCap":24374521308.97},{"date":"2023-09-15","current":28.841907,"twenty":17.577894,"median":21.643553,"eighty":28.348453,"marketCap":25167346699.82},{"date":"2023-09-22","current":27.941497,"twenty":17.577894,"median":21.772326,"eighty":28.361325,"marketCap":24426667628.37},{"date":"2023-09-27","current":27.670101,"twenty":17.577894,"median":21.817583,"eighty":28.361325,"marketCap":24154307233.77},{"date":"2023-10-06","current":27.904489,"twenty":17.575737,"median":21.882798,"eighty":28.364023,"marketCap":23948602111.74},{"date":"2023-10-13","current":28.176042,"twenty":17.58737,"median":21.934479,"eighty":28.364485,"marketCap":24309954586.9},{"date":"2023-10-20","current":27.694927,"twenty":17.599068,"median":21.996498,"eighty":28.367991,"marketCap":23800280550.76},{"date":"2023-11-02","current":28.102024,"twenty":17.630106,"median":22.183513,"eighty":28.392733,"marketCap":24024048615.43},{"date":"2023-11-10","current":43.252073,"twenty":17.662781,"median":22.294987,"eighty":28.515987,"marketCap":25171767364.17},{"date":"2023-11-17","current":44.404952,"twenty":17.682502,"median":22.576755,"eighty":28.569313,"marketCap":25853049273.51},{"date":"2023-11-24","current":43.911767,"twenty":17.704542,"median":22.664875,"eighty":28.596399,"marketCap":25676208978.16},{"date":"2023-12-01","current":44.350154,"twenty":17.704542,"median":22.789003,"eighty":28.659332,"marketCap":26173282712.48},{"date":"2023-12-08","current":47.035274,"twenty":17.704938,"median":22.875711,"eighty":28.728599,"marketCap":27711970085.25},{"date":"2023-12-15","current":45.007734,"twenty":17.722339,"median":23.031681,"eighty":28.781901,"marketCap":26882010280.44},{"date":"2023-12-22","current":42.852331,"twenty":17.757847,"median":23.131633,"eighty":28.819996,"marketCap":25811357449.45},{"date":"2023-12-29","current":43.053259,"twenty":17.78669,"median":23.181199,"eighty":28.83974,"marketCap":26130053200.18},{"date":"2024-01-05","current":43.601243,"twenty":17.841499,"median":23.269996,"eighty":28.952933,"marketCap":26152517798.15},{"date":"2024-01-12","current":44.337941,"twenty":17.879793,"median":23.302316,"eighty":29.215657,"marketCap":26425407465.25},{"date":"2024-01-19","current":45.114722,"twenty":17.89454,"median":23.350795,"eighty":29.427062,"marketCap":26765689183.18},{"date":"2024-01-26","current":44.803207,"twenty":17.918391,"median":23.395234,"eighty":29.985648,"marketCap":26583236039.26},{"date":"2024-02-02","current":44.436718,"twenty":17.955558,"median":23.474598,"eighty":30.133923,"marketCap":26551647790.09},{"date":"2024-02-09","current":42.072868,"twenty":17.966709,"median":23.595129,"eighty":30.471329,"marketCap":25017718182.56},{"date":"2024-02-16","current":41.594768,"twenty":17.992726,"median":23.722332,"eighty":30.521717,"marketCap":25895695302.96},{"date":"2024-02-23","current":42.735553,"twenty":18.048477,"median":23.810631,"eighty":30.586626,"marketCap":26624244399.67},{"date":"2024-03-01","current":41.542117,"twenty":18.088424,"median":23.91779,"eighty":30.725165,"marketCap":25741530481.43},{"date":"2024-03-08","current":41.728997,"twenty":18.124449,"median":23.952424,"eighty":30.791383,"marketCap":26062610382.98},{"date":"2024-03-15","current":39.218586,"twenty":18.138421,"median":24.049864,"eighty":30.92868,"marketCap":24401541222.34},{"date":"2024-03-22","current":39.201031,"twenty":18.151173,"median":24.103013,"eighty":30.994055,"marketCap":24363221128.59},{"date":"2024-03-28","current":37.901937,"twenty":18.151173,"median":24.138445,"eighty":31.068256,"marketCap":23553752924.31},{"date":"2024-04-05","current":37.972159,"twenty":18.151143,"median":24.178307,"eighty":31.11283,"marketCap":23662960867.99},{"date":"2024-04-12","current":38.850041,"twenty":18.151143,"median":24.247629,"eighty":31.243973,"marketCap":23809369948.33},{"date":"2024-04-19","current":38.147826,"twenty":18.151143,"median":24.292457,"eighty":31.284132,"marketCap":23333954957.38},{"date":"2024-04-26","current":38.621821,"twenty":18.151173,"median":24.327016,"eighty":31.302251,"marketCap":23710108039.89},{"date":"2024-05-03","current":39.288925,"twenty":18.151173,"median":24.475665,"eighty":31.332164,"marketCap":24111901848.42},{"date":"2024-05-10","current":44.056296,"twenty":18.151342,"median":24.559639,"eighty":31.354223,"marketCap":24178099166.2},{"date":"2024-05-17","current":44.075955,"twenty":18.151342,"median":24.656976,"eighty":31.37973,"marketCap":24311293813.67},{"date":"2024-05-24","current":44.213569,"twenty":18.151342,"median":24.805256,"eighty":31.45417,"marketCap":24236604530.62},{"date":"2024-05-31","current":43.558341,"twenty":18.151342,"median":24.902295,"eighty":31.484707,"marketCap":23942087850.49},{"date":"2024-06-07","current":45.097784,"twenty":18.151342,"median":24.971004,"eighty":31.524963,"marketCap":24744424180.08},{"date":"2024-06-14","current":42.926775,"twenty":18.151534,"median":25.04609,"eighty":31.547879,"marketCap":23442925406.31},{"date":"2024-06-21","current":42.494939,"twenty":18.211651,"median":25.092427,"eighty":31.595866,"marketCap":23293820636.47},{"date":"2024-06-28","current":41.03436,"twenty":18.235592,"median":25.121511,"eighty":31.605325,"marketCap":22500751703.79},{"date":"2024-07-05","current":40.915935,"twenty":18.311002,"median":25.159467,"eighty":31.616031,"marketCap":22574930859.2},{"date":"2024-07-12","current":41.409374,"twenty":18.512543,"median":25.236587,"eighty":31.640434,"marketCap":22827391002.18},{"date":"2024-07-15","current":41.823862,"twenty":18.522821,"median":25.243398,"eighty":31.648659,"marketCap":22987880527.83},{"date":"2024-08-02","current":44.764854,"twenty":18.681539,"median":25.341229,"eighty":31.678664,"marketCap":24280580187.49},{"date":"2024-08-09","current":42.83237,"twenty":18.809577,"median":25.381633,"eighty":31.700799,"marketCap":24274075457.78},{"date":"2024-08-16","current":41.993134,"twenty":18.916443,"median":25.42,"eighty":31.71478,"marketCap":23874188344.12},{"date":"2024-08-23","current":41.284632,"twenty":18.983145,"median":25.495668,"eighty":31.74044,"marketCap":23635255247.63},{"date":"2024-08-30","current":41.361227,"twenty":19.143514,"median":25.549156,"eighty":31.798697,"marketCap":23903611884.89},{"date":"2024-09-06","current":43.486734,"twenty":19.194837,"median":25.602643,"eighty":31.814706,"marketCap":25048739579.71},{"date":"2024-09-13","current":44.156939,"twenty":19.557919,"median":25.67396,"eighty":31.862279,"marketCap":25303254014.89},{"date":"2024-09-20","current":43.773965,"twenty":19.926909,"median":25.729647,"eighty":31.886366,"marketCap":25135013409.3},{"date":"2024-09-27","current":43.027165,"twenty":20.067557,"median":25.796188,"eighty":31.89901,"marketCap":24881717392.92},{"date":"2024-10-04","current":42.663459,"twenty":20.197083,"median":25.896596,"eighty":31.949075,"marketCap":24540955763.3},{"date":"2024-10-11","current":42.280484,"twenty":20.230617,"median":26.043903,"eighty":32.007038,"marketCap":23940583326.31},{"date":"2024-10-18","current":43.180587,"twenty":20.263258,"median":26.12925,"eighty":32.051671,"marketCap":24406255367.72},{"date":"2024-10-25","current":42.280593,"twenty":20.303772,"median":26.253483,"eighty":32.122296,"marketCap":23786077621.15},{"date":"2024-10-31","current":42.31889,"twenty":20.335637,"median":26.293938,"eighty":32.285633,"marketCap":23657277031.22},{"date":"2024-11-08","current":40.250818,"twenty":20.500001,"median":26.446765,"eighty":32.664172,"marketCap":22600594715.9},{"date":"2024-11-15","current":34.48833,"twenty":20.530563,"median":26.55153,"eighty":33.156709,"marketCap":22715596887.31},{"date":"2024-11-22","current":34.753399,"twenty":20.598188,"median":26.613805,"eighty":34.976403,"marketCap":22983010421.29},{"date":"2024-11-29","current":35.419858,"twenty":20.677663,"median":26.68862,"eighty":35.114281,"marketCap":23334305924.84},{"date":"2024-12-06","current":35.956277,"twenty":20.793814,"median":26.781575,"eighty":35.429612,"marketCap":23655276551.89},{"date":"2024-12-13","current":34.08694,"twenty":20.929796,"median":26.871505,"eighty":35.735207,"marketCap":22178064578.96},{"date":"2024-12-20","current":32.185094,"twenty":21.050415,"median":27.149987,"eighty":35.735207,"marketCap":20694709568.92},{"date":"2024-12-27","current":31.616165,"twenty":21.121508,"median":27.208272,"eighty":35.735207,"marketCap":20253410015.75},{"date":"2025-01-03","current":31.908757,"twenty":21.196551,"median":27.274656,"eighty":35.735207,"marketCap":20399220755.38},{"date":"2025-01-10","current":32.412665,"twenty":21.233958,"median":27.374032,"eighty":35.780722,"marketCap":20774319707.1},{"date":"2025-01-17","current":32.477686,"twenty":21.266404,"median":27.58252,"eighty":35.780722,"marketCap":20823801805.43},{"date":"2025-01-24","current":33.030359,"twenty":21.314536,"median":27.648952,"eighty":35.780722,"marketCap":21205854870.73},{"date":"2025-01-31","current":34.168216,"twenty":21.367922,"median":27.690517,"eighty":35.780722,"marketCap":21886742069.36},{"date":"2025-02-07","current":33.973155,"twenty":21.422303,"median":27.788087,"eighty":35.780722,"marketCap":21918470733.87},{"date":"2025-02-14","current":32.993917,"twenty":21.483626,"median":27.848272,"eighty":35.780722,"marketCap":23047349723.89},{"date":"2025-02-21","current":33.268359,"twenty":21.508839,"median":27.882097,"eighty":35.780722,"marketCap":23265405580.52},{"date":"2025-02-28","current":34.152669,"twenty":21.53023,"median":27.938583,"eighty":35.780722,"marketCap":23503451334.79},{"date":"2025-03-07","current":34.091682,"twenty":21.589794,"median":28.018434,"eighty":35.826236,"marketCap":23756019171.53},{"date":"2025-03-14","current":33.039658,"twenty":21.636058,"median":28.079908,"eighty":35.826236,"marketCap":22765416507.65},{"date":"2025-03-21","current":31.987633,"twenty":21.767138,"median":28.153216,"eighty":35.826236,"marketCap":22160167995.7},{"date":"2025-03-28","current":31.149063,"twenty":21.821763,"median":28.175899,"eighty":35.826236,"marketCap":21610740036.89},{"date":"2025-04-04","current":31.255791,"twenty":21.882798,"median":28.198311,"eighty":35.826236,"marketCap":22103606426.62},{"date":"2025-04-11","current":30.737402,"twenty":21.934938,"median":28.25013,"eighty":35.780722,"marketCap":21774537360.71},{"date":"2025-04-17","current":31.240544,"twenty":22.003032,"median":28.306004,"eighty":35.780722,"marketCap":22376805112.74},{"date":"2025-04-25","current":31.77753,"twenty":22.183513,"median":28.338187,"eighty":35.826236,"marketCap":22721771686.25},{"date":"2025-05-02","current":32.173987,"twenty":22.273322,"median":28.364139,"eighty":35.826236,"marketCap":23083370058.38},{"date":"2025-05-09","current":31.716537,"twenty":22.538202,"median":28.497223,"eighty":35.826236,"marketCap":22656299014.46}],"updateTime":1746972301276}}}