US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Telus Corp

10.40

+0.18001.76%

Post-market: 10.400.00000.00%19:34 EDT

Volume:6.22M

Turnover:64.90M

Market Cap:16.37B

PE:24.21

High:10.49

Open:10.30

Low:10.27

Close:10.22

52wk High:16.72

52wk Low:9.95

Shares:1.57B

Float Shares:1.57B

Volume Ratio:1.03

T/O Rate:0.40%

Dividend:1.18

Dividend Rate:11.37%

EPS(TTM):0.4296

EPS(LYR):0.5251

ROE:3.74%

ROA:3.44%

PB:1.49

PE(LYR):19.81

Loading ...

Overview Company News Filings

Concept

Capital Research Global Investors+0.95%

ETF & Stock Investment+0.22%

Fractional Shares+0.22%

Capital Flow

Inflow:

Outflow:

News

TELUS Corp. Stock Rises Monday, Outperforms Market

Microsoft, Elastic, Wix, Telus, TripAdvisor trending by analysts

TELUS Corp. Stock Rises Friday, Outperforms Market

TELUS Opens 195-Unit Rental Community in Nanaimo

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TU\",,,,,undefined,":{"symbol":"TU","market":"US","secType":"STK","nameCN":"Telus Corp","latestPrice":10.4,"timestamp":1785182400000,"preClose":10.22,"halted":0,"volume":6224114,"hourTrading":{"tag":"盘后","latestPrice":10.4,"preClose":10.4,"latestTime":"19:34 EDT","volume":244697,"amount":2545089.895917,"timestamp":1785195249783,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0176125244618395,"floatShares":1571851610,"shares":1574000000,"eps":0.42962,"marketStatus":"Closed","change":0.18,"latestTime":"07-27 16:00:00 EDT","open":10.3,"high":10.485,"low":10.27,"amount":64903206.006028,"amplitude":0.021037,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.42962,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1785225600000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":10.22,"dividendRate":0.113823,"preHourTrading":{"tag":"盘前","latestPrice":10.22,"preClose":10.22,"latestTime":"08:57 EDT","volume":576,"amount":5897.2199040000005,"timestamp":1785157026009,"change":0,"changeRate":0,"amplitude":0.004892},"postHourTrading":{"tag":"盘后","latestPrice":10.4,"preClose":10.4,"latestTime":"19:34 EDT","volume":244697,"amount":2545089.895917,"timestamp":1785195249783,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.03136,"impliedVol":0.6041,"impliedVolPercentile":0.9681},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TU\",,,,,undefined,":{"symbol":"TU","floatShares":1571851610,"roa":"3.44%","roe":"3.74%","lyrEps":0.525118,"volumeRatio":1.03136,"shares":1574000000,"dividePrice":1.182187,"high":10.485,"amplitude":0.021037,"preClose":10.22,"low":10.27,"week52Low":9.95,"pbRate":"1.49","psRate":"1.14","week52High":16.72,"institutionHeld":0.5592,"latestPrice":10.4,"eps":0.42962,"divideRate":0.113672,"volume":6224114,"delay":0,"ttmEps":0.42962,"open":10.3,"prevYearClose":13.17,"prevWeekClose":10.22,"prevMonthClose":10.57,"prevQuarterClose":10.57,"fiveDayClose":10.28,"twentyDayClose":11.1,"sixtyDayClose":12.21,"dividendPayoutRate":2.2372274407259667,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.046964641917774545,"fiveYearAvgDividendRate":0.06646144299435879},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TU\",params:#limit:5,,,undefined,":[{"date":"2026-06-10","symbol":"TU","amount":0.4184,"announcedDate":"2026-05-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-10","defaultRemindTime":1781098200000,"name":"泰勒斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-02","payableDate":"2026-06-10","currency":"CAD","dateTimestamp":1781064000000,"payDate":"2026-07-02"},{"market":"US","date":"2026-05-08","symbol":"TU","fiscalQuarterEnding":"2026/03","expectedEps":0.17,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1778212800000,"reportTimeType":"pre","actualEps":0.17},{"date":"2026-03-11","symbol":"TU","amount":0.4184,"announcedDate":"2026-02-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-11","defaultRemindTime":1773235800000,"name":"泰勒斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-01","payableDate":"2026-03-11","currency":"CAD","dateTimestamp":1773201600000,"payDate":"2026-04-01"},{"market":"US","date":"2026-02-12","symbol":"TU","fiscalQuarterEnding":"2025/12","expectedEps":0.18,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1770872400000,"reportTimeType":"pre","actualEps":0.18},{"date":"2025-12-11","symbol":"TU","amount":0.4184,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-11","defaultRemindTime":1765463400000,"name":"泰勒斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-02","payableDate":"2025-12-11","currency":"CAD","dateTimestamp":1765429200000,"payDate":"2026-01-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TU\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-07","recordDate":"2016-09-09","paymentDate":"2016-10-03","value":0.3509984,"currency":"USD"},{"executeDate":"2016-12-07","recordDate":"2016-12-09","paymentDate":"2017-01-03","value":0.3573126,"currency":"USD"},{"executeDate":"2017-03-08","recordDate":"2017-03-10","paymentDate":"2017-04-03","value":0.48,"currency":"CAD"},{"executeDate":"2017-06-07","recordDate":"2017-06-09","paymentDate":"2017-07-04","value":0.4925,"currency":"CAD"},{"executeDate":"2017-09-07","recordDate":"2017-09-08","paymentDate":"2017-10-02","value":0.4925,"currency":"CAD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1,"buy":0.4,"hold":0.4,"sell":0,"strongSell":0.1,"meanLabel":"HOLD","meanPercent":0.4,"analysts":10,"updateTime":1784692800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TU","date":"2026-07-24","current":24.370374,"percent":0.200335,"low":18.541775,"twenty":24.127042,"median":28.957486,"eighty":36.347217,"high":47.035274,"avg":30.552946,"sd":7.119616,"marketCap":15893687377.59},"quantilePoints":[{"date":"2021-07-30","current":30.586626,"twenty":17.40887,"median":18.476723,"eighty":21.422303,"marketCap":30242019165.23},{"date":"2021-08-06","current":31.304104,"twenty":17.410568,"median":18.499875,"eighty":21.462167,"marketCap":30710321122.82},{"date":"2021-08-13","current":31.519713,"twenty":17.412086,"median":18.50763,"eighty":21.499662,"marketCap":31083585195.55},{"date":"2021-08-20","current":32.049456,"twenty":17.413122,"median":18.5116,"eighty":21.511629,"marketCap":30743182839.45},{"date":"2021-08-27","current":32.082565,"twenty":17.415352,"median":18.520571,"eighty":21.53023,"marketCap":31312575686.29},{"date":"2021-09-03","current":32.203965,"twenty":17.4166,"median":18.523,"eighty":21.584363,"marketCap":31727917415.9},{"date":"2021-09-10","current":32.281219,"twenty":17.41699,"median":18.526782,"eighty":21.624598,"marketCap":31493249257.43},{"date":"2021-09-17","current":31.696294,"twenty":17.418889,"median":18.530481,"eighty":21.67286,"marketCap":30655066341.15},{"date":"2021-09-24","current":31.641181,"twenty":17.422273,"median":18.534349,"eighty":21.71428,"marketCap":30732176636.71},{"date":"2021-10-01","current":30.68102,"twenty":17.42435,"median":18.544705,"eighty":21.770038,"marketCap":29846150470.62},{"date":"2021-10-08","current":30.471329,"twenty":17.425979,"median":18.548074,"eighty":21.862267,"marketCap":30128746105.92},{"date":"2021-10-15","current":30.857601,"twenty":17.431955,"median":18.55164,"eighty":23.155255,"marketCap":30756327208.06},{"date":"2021-10-22","current":30.758274,"twenty":17.43885,"median":18.554865,"eighty":24.130358,"marketCap":30669474346.78},{"date":"2021-10-29","current":31.332164,"twenty":17.444598,"median":18.55739,"eighty":24.369719,"marketCap":31159309057.62},{"date":"2021-11-05","current":30.995059,"twenty":17.447627,"median":18.563498,"eighty":24.514905,"marketCap":31655058572.92},{"date":"2021-11-12","current":31.070004,"twenty":17.448285,"median":18.569389,"eighty":24.654128,"marketCap":31431553615.15},{"date":"2021-11-19","current":31.187775,"twenty":17.451583,"median":18.576957,"eighty":24.876284,"marketCap":31375136859.77},{"date":"2021-11-26","current":31.434022,"twenty":17.453707,"median":18.58428,"eighty":24.953336,"marketCap":31242291341.88},{"date":"2021-12-03","current":31.616031,"twenty":17.454589,"median":18.59943,"eighty":25.009767,"marketCap":31386619895.49},{"date":"2021-12-10","current":31.476848,"twenty":17.45697,"median":18.606035,"eighty":25.090973,"marketCap":31464717426.8},{"date":"2021-12-17","current":31.637444,"twenty":17.459951,"median":18.615319,"eighty":25.153781,"marketCap":31379691037.43},{"date":"2021-12-23","current":31.840866,"twenty":17.462844,"median":18.616994,"eighty":25.450871,"marketCap":31585399286.65},{"date":"2021-12-31","current":31.894398,"twenty":17.466647,"median":18.618306,"eighty":25.823002,"marketCap":32033267460.04},{"date":"2022-01-07","current":31.755214,"twenty":17.469003,"median":18.621961,"eighty":25.931949,"marketCap":31873328867.79},{"date":"2022-01-14","current":31.926517,"twenty":17.469206,"median":18.622722,"eighty":26.059177,"marketCap":32342568192.72},{"date":"2022-01-21","current":31.476848,"twenty":17.470018,"median":18.623023,"eighty":26.181389,"marketCap":31933616609.73},{"date":"2022-01-28","current":32.001462,"twenty":17.470507,"median":18.628258,"eighty":26.377799,"marketCap":31875314937.74},{"date":"2022-02-04","current":32.997158,"twenty":17.472484,"median":18.638991,"eighty":26.584029,"marketCap":32851639079.45},{"date":"2022-02-11","current":26.137573,"twenty":17.473475,"median":18.645359,"eighty":26.862384,"marketCap":34107092087.77},{"date":"2022-02-18","current":26.601211,"twenty":17.473475,"median":18.65267,"eighty":26.862384,"marketCap":34540793169.51},{"date":"2022-02-25","current":26.883974,"twenty":17.473475,"median":18.653723,"eighty":26.953069,"marketCap":34921376646.86},{"date":"2022-03-04","current":27.848272,"twenty":17.473475,"median":18.681171,"eighty":27.269683,"marketCap":36100298894.8},{"date":"2022-03-11","current":27.706953,"twenty":17.473475,"median":18.693548,"eighty":27.641471,"marketCap":36061724225.96},{"date":"2022-03-18","current":26.842409,"twenty":17.473475,"median":18.705157,"eighty":27.641471,"marketCap":35186081646.67},{"date":"2022-03-25","current":26.70109,"twenty":17.473475,"median":18.744303,"eighty":27.641471,"marketCap":35355354039.96},{"date":"2022-04-01","current":27.690517,"twenty":17.473475,"median":18.748866,"eighty":27.681154,"marketCap":36644948409.15},{"date":"2022-04-08","current":28.613257,"twenty":17.473475,"median":18.753777,"eighty":27.821671,"marketCap":37614930787.81},{"date":"2022-04-14","current":28.023036,"twenty":17.473475,"median":18.753777,"eighty":27.865349,"marketCap":36760771806.09},{"date":"2022-04-22","current":27.69883,"twenty":17.473475,"median":18.753777,"eighty":27.914814,"marketCap":36092877728.53},{"date":"2022-04-29","current":26.717899,"twenty":17.473475,"median":18.753777,"eighty":27.914814,"marketCap":34501742529.77},{"date":"2022-05-06","current":26.084658,"twenty":17.473475,"median":18.753777,"eighty":27.914814,"marketCap":34647091283.57},{"date":"2022-05-13","current":25.333148,"twenty":17.473475,"median":18.753777,"eighty":27.914814,"marketCap":33478982044.26},{"date":"2022-05-20","current":25.131129,"twenty":17.473475,"median":18.753777,"eighty":27.914814,"marketCap":33453362931.81},{"date":"2022-05-27","current":25.446279,"twenty":17.473475,"median":18.753777,"eighty":27.914814,"marketCap":34119499125.2},{"date":"2022-06-03","current":25.500127,"twenty":17.473475,"median":18.753777,"eighty":27.914814,"marketCap":34634905678.48},{"date":"2022-06-10","current":24.53054,"twenty":17.473475,"median":18.753777,"eighty":27.914814,"marketCap":32756966253.58},{"date":"2022-06-17","current":23.181199,"twenty":17.473475,"median":18.753777,"eighty":27.914814,"marketCap":30347368470.4},{"date":"2022-06-24","current":23.342797,"twenty":17.473227,"median":18.751627,"eighty":27.914853,"marketCap":30883981782.92},{"date":"2022-07-01","current":23.164958,"twenty":17.473227,"median":18.751627,"eighty":27.914853,"marketCap":30653436729.38},{"date":"2022-07-08","current":23.261917,"twenty":17.473227,"median":18.751627,"eighty":27.914853,"marketCap":30726780053.49},{"date":"2022-07-15","current":23.116479,"twenty":17.473227,"median":18.751627,"eighty":27.914853,"marketCap":30352155942.35},{"date":"2022-07-22","current":23.350795,"twenty":17.473227,"median":18.751627,"eighty":27.914853,"marketCap":31035360999.04},{"date":"2022-07-29","current":23.819427,"twenty":17.473227,"median":18.751627,"eighty":27.914853,"marketCap":31761465954.31},{"date":"2022-08-05","current":21.776352,"twenty":17.473227,"median":18.751627,"eighty":27.914853,"marketCap":30985315360.55},{"date":"2022-08-12","current":22.672405,"twenty":17.473227,"median":18.755926,"eighty":27.914853,"marketCap":32639247530.32},{"date":"2022-08-19","current":23.146786,"twenty":17.473227,"median":18.77383,"eighty":27.914853,"marketCap":32796458543.26},{"date":"2022-08-26","current":22.664875,"twenty":17.473227,"median":18.785927,"eighty":27.914853,"marketCap":32119573161.82},{"date":"2022-09-02","current":22.908313,"twenty":17.473227,"median":18.790563,"eighty":27.914853,"marketCap":32216947120.89},{"date":"2022-09-09","current":22.615309,"twenty":17.473227,"median":18.811478,"eighty":27.914853,"marketCap":31930431616.63},{"date":"2022-09-16","current":22.183513,"twenty":17.473227,"median":18.830697,"eighty":27.914853,"marketCap":30780727220.68},{"date":"2022-09-23","current":21.882798,"twenty":17.473227,"median":18.834525,"eighty":27.914853,"marketCap":29713914812.69},{"date":"2022-09-30","current":21.150287,"twenty":17.473227,"median":18.899324,"eighty":27.914853,"marketCap":28375999854.33},{"date":"2022-10-07","current":21.196551,"twenty":17.473227,"median":19.026153,"eighty":27.914853,"marketCap":28529916772.01},{"date":"2022-10-14","current":20.864993,"twenty":17.473227,"median":19.354058,"eighty":27.914853,"marketCap":27708275717.88},{"date":"2022-10-21","current":21.481845,"twenty":17.473227,"median":19.543788,"eighty":27.914853,"marketCap":28837422749.53},{"date":"2022-10-28","current":22.191224,"twenty":17.473227,"median":19.656734,"eighty":27.914853,"marketCap":30003988666.73},{"date":"2022-11-04","current":20.36544,"twenty":17.473227,"median":20.163182,"eighty":27.914853,"marketCap":30302844205.04},{"date":"2022-11-11","current":20.592511,"twenty":17.473227,"median":20.180445,"eighty":27.914853,"marketCap":31153361218.1},{"date":"2022-11-18","current":20.698951,"twenty":17.473227,"median":20.180445,"eighty":27.914853,"marketCap":31124728947.64},{"date":"2022-11-25","current":20.606703,"twenty":17.473227,"median":20.180445,"eighty":27.914853,"marketCap":30983005734.54},{"date":"2022-12-02","current":20.29448,"twenty":17.473227,"median":20.180445,"eighty":27.914853,"marketCap":30303538811.09},{"date":"2022-12-09","current":19.939682,"twenty":17.473227,"median":20.180133,"eighty":27.914853,"marketCap":29432182676.29},{"date":"2022-12-16","current":19.180413,"twenty":17.473227,"median":19.96097,"eighty":27.914853,"marketCap":28168998758.49},{"date":"2022-12-23","current":18.97463,"twenty":17.473227,"median":19.400388,"eighty":27.914853,"marketCap":28085423658.95},{"date":"2022-12-30","current":18.541775,"twenty":17.473227,"median":19.186474,"eighty":27.914853,"marketCap":27550582967.59},{"date":"2023-01-06","current":19.173317,"twenty":17.473227,"median":19.026153,"eighty":27.914853,"marketCap":28627726712.5},{"date":"2023-01-13","current":19.975162,"twenty":17.473227,"median":19.026153,"eighty":27.914853,"marketCap":29951720898.33},{"date":"2023-01-20","current":20.202233,"twenty":17.473227,"median":19.026153,"eighty":27.914853,"marketCap":30300335620.53},{"date":"2023-01-27","current":20.152561,"twenty":17.473227,"median":19.026153,"eighty":27.914853,"marketCap":30441980650.2},{"date":"2023-02-03","current":20.308672,"twenty":17.473227,"median":19.026153,"eighty":27.914853,"marketCap":30518932006.19},{"date":"2023-02-10","current":24.138445,"twenty":17.482004,"median":19.130741,"eighty":27.914853,"marketCap":29177586268.79},{"date":"2023-02-17","current":24.616785,"twenty":17.492593,"median":19.200413,"eighty":27.914853,"marketCap":29445261188.59},{"date":"2023-02-24","current":24.06758,"twenty":17.494908,"median":19.400388,"eighty":27.914853,"marketCap":28542474832.57},{"date":"2023-03-03","current":24.191594,"twenty":17.494908,"median":19.918394,"eighty":27.914853,"marketCap":28684702164.42},{"date":"2023-03-10","current":23.420936,"twenty":17.494908,"median":20.031929,"eighty":27.914853,"marketCap":27455839036.48},{"date":"2023-03-17","current":23.801836,"twenty":17.494908,"median":20.189359,"eighty":27.914853,"marketCap":27995633940.73},{"date":"2023-03-24","current":24.336774,"twenty":17.498684,"median":20.230617,"eighty":27.914853,"marketCap":28581529735.67},{"date":"2023-03-31","current":23.91779,"twenty":17.508219,"median":20.259,"eighty":27.914814,"marketCap":28549109192.1},{"date":"2023-04-06","current":24.969709,"twenty":17.518171,"median":20.283836,"eighty":27.914814,"marketCap":29907502234.57},{"date":"2023-04-14","current":25.353035,"twenty":17.52731,"median":20.322864,"eighty":27.914853,"marketCap":30654452334.36},{"date":"2023-04-21","current":25.326292,"twenty":17.532409,"median":20.438941,"eighty":27.914853,"marketCap":30380112671.39},{"date":"2023-04-28","current":25.566985,"twenty":17.540805,"median":20.528647,"eighty":27.914853,"marketCap":30361464364.66},{"date":"2023-05-05","current":28.057791,"twenty":17.543135,"median":20.585415,"eighty":27.920114,"marketCap":29892667594.87},{"date":"2023-05-12","current":27.67,"twenty":17.552713,"median":20.627991,"eighty":27.936433,"marketCap":29689369559.09},{"date":"2023-05-19","current":27.32,"twenty":17.563923,"median":20.699042,"eighty":27.951453,"marketCap":29279956152.7},{"date":"2023-05-26","current":26.29,"twenty":17.570151,"median":20.85698,"eighty":27.964323,"marketCap":27902440992.24},{"date":"2023-06-01","current":25.72,"twenty":17.573369,"median":20.884622,"eighty":27.974235,"marketCap":27635583277.64},{"date":"2023-06-06","current":25.72,"twenty":17.577103,"median":20.934404,"eighty":27.98119,"marketCap":27741878736.38},{"date":"2023-06-16","current":25.42,"twenty":17.587366,"median":21.071808,"eighty":28.003556,"marketCap":27794541250.43},{"date":"2023-06-21","current":25.486234,"twenty":17.587366,"median":21.103006,"eighty":28.008694,"marketCap":27971799932.49},{"date":"2023-06-27","current":25.206275,"twenty":17.585973,"median":21.147427,"eighty":28.013831,"marketCap":27685537131.67},{"date":"2023-07-07","current":25.796188,"twenty":17.580403,"median":21.224761,"eighty":28.013831,"marketCap":27928354913.1},{"date":"2023-07-14","current":25.546866,"twenty":17.579149,"median":21.246554,"eighty":28.017513,"marketCap":28169104410.58},{"date":"2023-07-21","current":24.327016,"twenty":17.578521,"median":21.3045,"eighty":28.019354,"marketCap":26701553664.51},{"date":"2023-07-28","current":23.877071,"twenty":17.578521,"median":21.34813,"eighty":28.019354,"marketCap":26183856317.45},{"date":"2023-08-04","current":23.087168,"twenty":17.578521,"median":21.39406,"eighty":28.019354,"marketCap":25039073816.52},{"date":"2023-08-11","current":29.400645,"twenty":17.578521,"median":21.447523,"eighty":28.123478,"marketCap":25866634827.77},{"date":"2023-08-18","current":28.352383,"twenty":17.578521,"median":21.499662,"eighty":28.184728,"marketCap":24718784894},{"date":"2023-08-25","current":28.644529,"twenty":17.578521,"median":21.518806,"eighty":28.221447,"marketCap":24896350739.4},{"date":"2023-09-01","current":29.273672,"twenty":17.578521,"median":21.572269,"eighty":28.325574,"marketCap":25495796594.52},{"date":"2023-09-08","current":28.274445,"twenty":17.578521,"median":21.599001,"eighty":28.332881,"marketCap":24374521308.97},{"date":"2023-09-15","current":28.841907,"twenty":17.577894,"median":21.643553,"eighty":28.348453,"marketCap":25167346699.82},{"date":"2023-09-22","current":27.941497,"twenty":17.577894,"median":21.772326,"eighty":28.361325,"marketCap":24426667628.37},{"date":"2023-09-27","current":27.670101,"twenty":17.577894,"median":21.817583,"eighty":28.361325,"marketCap":24154307233.77},{"date":"2023-10-06","current":27.904489,"twenty":17.575737,"median":21.882798,"eighty":28.364023,"marketCap":23948602111.74},{"date":"2023-10-13","current":28.176042,"twenty":17.58737,"median":21.934479,"eighty":28.364485,"marketCap":24309954586.9},{"date":"2023-10-20","current":27.694927,"twenty":17.599068,"median":21.996498,"eighty":28.367991,"marketCap":23800280550.76},{"date":"2023-11-02","current":28.102024,"twenty":17.630106,"median":22.183513,"eighty":28.392733,"marketCap":24024048615.43},{"date":"2023-11-10","current":43.252073,"twenty":17.662781,"median":22.294987,"eighty":28.515987,"marketCap":25171767364.17},{"date":"2023-11-17","current":44.404952,"twenty":17.682502,"median":22.576755,"eighty":28.569313,"marketCap":25853049273.51},{"date":"2023-11-24","current":43.911767,"twenty":17.704542,"median":22.664875,"eighty":28.596399,"marketCap":25676208978.16},{"date":"2023-12-01","current":44.350154,"twenty":17.704542,"median":22.789003,"eighty":28.659332,"marketCap":26173282712.48},{"date":"2023-12-08","current":47.035274,"twenty":17.704938,"median":22.875711,"eighty":28.728599,"marketCap":27711970085.25},{"date":"2023-12-15","current":45.007734,"twenty":17.722339,"median":23.031681,"eighty":28.781901,"marketCap":26882010280.44},{"date":"2023-12-22","current":42.852331,"twenty":17.757847,"median":23.131633,"eighty":28.819996,"marketCap":25811357449.45},{"date":"2023-12-29","current":43.053259,"twenty":17.78669,"median":23.181199,"eighty":28.83974,"marketCap":26130053200.18},{"date":"2024-01-05","current":43.601243,"twenty":17.841499,"median":23.269996,"eighty":28.952933,"marketCap":26152517798.15},{"date":"2024-01-12","current":44.337941,"twenty":17.879793,"median":23.302316,"eighty":29.215657,"marketCap":26425407465.25},{"date":"2024-01-19","current":45.114722,"twenty":17.89454,"median":23.350795,"eighty":29.427062,"marketCap":26765689183.18},{"date":"2024-01-26","current":44.803207,"twenty":17.918391,"median":23.395234,"eighty":29.985648,"marketCap":26583236039.26},{"date":"2024-02-02","current":44.436718,"twenty":17.955558,"median":23.474598,"eighty":30.133923,"marketCap":26551647790.09},{"date":"2024-02-09","current":42.072868,"twenty":17.966709,"median":23.595129,"eighty":30.471329,"marketCap":25017718182.56},{"date":"2024-02-16","current":41.594768,"twenty":17.992726,"median":23.722332,"eighty":30.521717,"marketCap":25895695302.96},{"date":"2024-02-23","current":42.735553,"twenty":18.048477,"median":23.810631,"eighty":30.586626,"marketCap":26624244399.67},{"date":"2024-03-01","current":41.542117,"twenty":18.088424,"median":23.91779,"eighty":30.725165,"marketCap":25741530481.43},{"date":"2024-03-08","current":41.728997,"twenty":18.124449,"median":23.952424,"eighty":30.791383,"marketCap":26062610382.98},{"date":"2024-03-15","current":39.218586,"twenty":18.138421,"median":24.049864,"eighty":30.92868,"marketCap":24401541222.34},{"date":"2024-03-22","current":39.201031,"twenty":18.151173,"median":24.103013,"eighty":30.994055,"marketCap":24363221128.59},{"date":"2024-03-28","current":37.901937,"twenty":18.151173,"median":24.138445,"eighty":31.068256,"marketCap":23553752924.31},{"date":"2024-04-05","current":37.972159,"twenty":18.151143,"median":24.178307,"eighty":31.11283,"marketCap":23662960867.99},{"date":"2024-04-12","current":38.850041,"twenty":18.151143,"median":24.247629,"eighty":31.243973,"marketCap":23809369948.33},{"date":"2024-04-19","current":38.147826,"twenty":18.151143,"median":24.292457,"eighty":31.284132,"marketCap":23333954957.38},{"date":"2024-04-26","current":38.621821,"twenty":18.151173,"median":24.327016,"eighty":31.302251,"marketCap":23710108039.89},{"date":"2024-05-03","current":39.288925,"twenty":18.151173,"median":24.475665,"eighty":31.332164,"marketCap":24111901848.42},{"date":"2024-05-10","current":44.056296,"twenty":18.151342,"median":24.559639,"eighty":31.354223,"marketCap":24178099166.2},{"date":"2024-05-17","current":44.075955,"twenty":18.151342,"median":24.656976,"eighty":31.37973,"marketCap":24311293813.67},{"date":"2024-05-24","current":44.213569,"twenty":18.151342,"median":24.805256,"eighty":31.45417,"marketCap":24236604530.62},{"date":"2024-05-31","current":43.558341,"twenty":18.151342,"median":24.902295,"eighty":31.484707,"marketCap":23942087850.49},{"date":"2024-06-07","current":45.097784,"twenty":18.151342,"median":24.971004,"eighty":31.524963,"marketCap":24744424180.08},{"date":"2024-06-14","current":42.926775,"twenty":18.151534,"median":25.04609,"eighty":31.547879,"marketCap":23442925406.31},{"date":"2024-06-21","current":42.494939,"twenty":18.211651,"median":25.092427,"eighty":31.595866,"marketCap":23293820636.47},{"date":"2024-06-28","current":41.03436,"twenty":18.235592,"median":25.121511,"eighty":31.605325,"marketCap":22500751703.79},{"date":"2024-07-05","current":40.915935,"twenty":18.311002,"median":25.159467,"eighty":31.616031,"marketCap":22574930859.2},{"date":"2024-07-12","current":41.409374,"twenty":18.512543,"median":25.236587,"eighty":31.640434,"marketCap":22827391002.18},{"date":"2024-07-15","current":41.823862,"twenty":18.522821,"median":25.243398,"eighty":31.648659,"marketCap":22987880527.83},{"date":"2024-08-02","current":44.764854,"twenty":18.681539,"median":25.341229,"eighty":31.678664,"marketCap":24280580187.49},{"date":"2024-08-09","current":42.83237,"twenty":18.809577,"median":25.381633,"eighty":31.700799,"marketCap":24274075457.78},{"date":"2024-08-16","current":41.993134,"twenty":18.916443,"median":25.42,"eighty":31.71478,"marketCap":23874188344.12},{"date":"2024-08-23","current":41.284632,"twenty":18.983145,"median":25.495668,"eighty":31.74044,"marketCap":23635255247.63},{"date":"2024-08-30","current":41.361227,"twenty":19.143514,"median":25.549156,"eighty":31.798697,"marketCap":23903611884.89},{"date":"2024-09-06","current":43.486734,"twenty":19.194837,"median":25.602643,"eighty":31.814706,"marketCap":25048739579.71},{"date":"2024-09-13","current":44.156939,"twenty":19.557919,"median":25.67396,"eighty":31.862279,"marketCap":25303254014.89},{"date":"2024-09-20","current":43.773965,"twenty":19.926909,"median":25.729647,"eighty":31.886366,"marketCap":25135013409.3},{"date":"2024-09-27","current":43.027165,"twenty":20.067557,"median":25.796188,"eighty":31.89901,"marketCap":24881717392.92},{"date":"2024-10-04","current":42.663459,"twenty":20.197083,"median":25.896596,"eighty":31.949075,"marketCap":24540955763.3},{"date":"2024-10-11","current":42.280484,"twenty":20.230617,"median":26.043903,"eighty":32.007038,"marketCap":23940583326.31},{"date":"2024-10-18","current":43.180587,"twenty":20.263258,"median":26.12925,"eighty":32.051671,"marketCap":24406255367.72},{"date":"2024-10-25","current":42.280593,"twenty":20.303772,"median":26.253483,"eighty":32.122296,"marketCap":23786077621.15},{"date":"2024-10-31","current":42.31889,"twenty":20.335637,"median":26.293938,"eighty":32.285633,"marketCap":23657277031.22},{"date":"2024-11-08","current":40.250818,"twenty":20.500001,"median":26.446765,"eighty":32.664172,"marketCap":22600594715.9},{"date":"2024-11-15","current":34.48833,"twenty":20.530563,"median":26.55153,"eighty":33.156709,"marketCap":22715596887.31},{"date":"2024-11-22","current":34.753399,"twenty":20.598188,"median":26.613805,"eighty":34.976403,"marketCap":22983010421.29},{"date":"2024-11-29","current":35.419858,"twenty":20.677663,"median":26.68862,"eighty":35.114281,"marketCap":23334305924.84},{"date":"2024-12-06","current":35.956277,"twenty":20.793814,"median":26.781575,"eighty":35.429612,"marketCap":23655276551.89},{"date":"2024-12-13","current":34.08694,"twenty":20.929796,"median":26.871505,"eighty":35.735207,"marketCap":22178064578.96},{"date":"2024-12-20","current":32.185094,"twenty":21.050415,"median":27.149987,"eighty":35.735207,"marketCap":20694709568.92},{"date":"2024-12-27","current":31.616165,"twenty":21.121508,"median":27.208272,"eighty":35.735207,"marketCap":20253410015.75},{"date":"2025-01-03","current":31.908757,"twenty":21.196551,"median":27.274656,"eighty":35.735207,"marketCap":20399220755.38},{"date":"2025-01-10","current":32.412665,"twenty":21.233958,"median":27.374032,"eighty":35.780722,"marketCap":20774319707.1},{"date":"2025-01-17","current":32.477686,"twenty":21.266404,"median":27.58252,"eighty":35.780722,"marketCap":20823801805.43},{"date":"2025-01-24","current":33.030359,"twenty":21.314536,"median":27.648952,"eighty":35.780722,"marketCap":21205854870.73},{"date":"2025-01-31","current":34.168216,"twenty":21.367922,"median":27.690517,"eighty":35.780722,"marketCap":21886742069.36},{"date":"2025-02-07","current":33.973155,"twenty":21.422303,"median":27.788087,"eighty":35.780722,"marketCap":21918470733.87},{"date":"2025-02-14","current":32.993917,"twenty":21.483626,"median":27.848272,"eighty":35.780722,"marketCap":23047349723.89},{"date":"2025-02-21","current":33.268359,"twenty":21.508839,"median":27.882097,"eighty":35.780722,"marketCap":23265405580.52},{"date":"2025-02-28","current":34.152669,"twenty":21.53023,"median":27.938583,"eighty":35.780722,"marketCap":23503451334.79},{"date":"2025-03-07","current":34.091682,"twenty":21.589794,"median":28.018434,"eighty":35.826236,"marketCap":23756019171.53},{"date":"2025-03-14","current":33.039658,"twenty":21.636058,"median":28.079908,"eighty":35.826236,"marketCap":22765416507.65},{"date":"2025-03-21","current":31.987633,"twenty":21.767138,"median":28.153216,"eighty":35.826236,"marketCap":22160167995.7},{"date":"2025-03-28","current":31.149063,"twenty":21.821763,"median":28.175899,"eighty":35.826236,"marketCap":21610740036.89},{"date":"2025-04-04","current":31.255791,"twenty":21.882798,"median":28.198311,"eighty":35.826236,"marketCap":22103606426.62},{"date":"2025-04-11","current":30.737402,"twenty":21.934938,"median":28.25013,"eighty":35.780722,"marketCap":21774537360.71},{"date":"2025-04-17","current":31.240544,"twenty":22.003032,"median":28.306004,"eighty":35.780722,"marketCap":22376805112.74},{"date":"2025-04-25","current":31.77753,"twenty":22.183513,"median":28.338187,"eighty":35.826236,"marketCap":22721771686.25},{"date":"2025-05-02","current":32.173987,"twenty":22.273322,"median":28.364139,"eighty":35.826236,"marketCap":23083370058.38},{"date":"2025-05-09","current":31.716537,"twenty":22.538202,"median":28.497223,"eighty":35.826236,"marketCap":22656299014.46},{"date":"2025-05-16","current":28.136057,"twenty":22.664875,"median":28.515441,"eighty":35.826236,"marketCap":23855527539.48},{"date":"2025-05-23","current":28.48294,"twenty":22.792654,"median":28.518622,"eighty":35.826236,"marketCap":24377744449.81},{"date":"2025-05-30","current":28.73989,"twenty":22.875711,"median":28.521483,"eighty":35.826236,"marketCap":24713844838.7},{"date":"2025-06-06","current":28.765586,"twenty":23.05992,"median":28.590204,"eighty":35.826236,"marketCap":25015751723.53},{"date":"2025-06-13","current":28.405855,"twenty":23.146786,"median":28.596399,"eighty":35.826236,"marketCap":24761511346.11},{"date":"2025-06-20","current":28.084667,"twenty":23.261917,"median":28.596399,"eighty":35.835989,"marketCap":24268466245.16},{"date":"2025-06-27","current":27.921717,"twenty":23.286156,"median":28.596399,"eighty":35.835989,"marketCap":24297553366.81},{"date":"2025-07-03","current":28.281334,"twenty":23.337933,"median":28.596399,"eighty":35.835989,"marketCap":24744734039.73},{"date":"2025-07-11","current":29.026256,"twenty":23.373419,"median":28.624263,"eighty":35.835989,"marketCap":25176223496.19},{"date":"2025-07-18","current":28.910664,"twenty":23.429462,"median":28.696973,"eighty":35.835989,"marketCap":24962145047.14},{"date":"2025-07-25","current":28.962038,"twenty":23.545016,"median":28.727334,"eighty":35.835989,"marketCap":25225960778.54},{"date":"2025-08-01","current":28.666638,"twenty":23.691245,"median":28.752738,"eighty":35.835989,"marketCap":24587087404.17},{"date":"2025-08-08","current":35.101605,"twenty":23.800885,"median":28.775197,"eighty":35.835989,"marketCap":24647028893.33},{"date":"2025-08-15","current":35.657764,"twenty":23.909646,"median":28.804899,"eighty":35.835989,"marketCap":24961158294.44},{"date":"2025-08-22","current":36.563509,"twenty":23.950652,"median":28.830812,"eighty":36.192749,"marketCap":25420382165.61},{"date":"2025-08-29","current":35.943789,"twenty":24.049864,"median":28.85342,"eighty":36.304136,"marketCap":25230676442.59},{"date":"2025-09-05","current":36.070911,"twenty":24.096626,"median":28.904243,"eighty":36.310638,"marketCap":25175570423.25},{"date":"2025-09-12","current":35.149275,"twenty":24.135258,"median":28.962038,"eighty":36.33868,"marketCap":24543489732.04},{"date":"2025-09-19","current":34.672567,"twenty":24.172491,"median":29.048231,"eighty":36.33868,"marketCap":24268510937.38},{"date":"2025-09-26","current":34.672567,"twenty":24.241737,"median":29.162647,"eighty":36.33868,"marketCap":24046882291.7},{"date":"2025-10-03","current":34.561335,"twenty":24.282109,"median":29.372362,"eighty":36.33868,"marketCap":23876826364.01},{"date":"2025-10-10","current":33.782712,"twenty":24.326506,"median":29.951431,"eighty":36.33868,"marketCap":23280804131.95},{"date":"2025-10-17","current":33.687371,"twenty":24.467933,"median":30.111111,"eighty":36.33868,"marketCap":23167996810.5},{"date":"2025-10-24","current":33.560248,"twenty":24.553819,"median":30.239566,"eighty":36.33868,"marketCap":23166003301.34},{"date":"2025-10-31","current":32.765735,"twenty":24.648938,"median":30.471329,"eighty":36.33868,"marketCap":22637462451.72},{"date":"2025-11-07","current":32.829296,"twenty":24.801597,"median":30.521717,"eighty":36.33868,"marketCap":22434439971.99},{"date":"2025-11-14","current":27.073588,"twenty":24.933705,"median":30.521717,"eighty":36.33868,"marketCap":22779164614.96},{"date":"2025-11-21","current":24.736489,"twenty":24.968005,"median":30.521717,"eighty":36.33868,"marketCap":20719328781.82},{"date":"2025-11-28","current":24.06687,"twenty":24.968005,"median":30.521717,"eighty":36.33868,"marketCap":20223251703.4},{"date":"2025-12-05","current":24.487023,"twenty":24.958263,"median":30.521717,"eighty":36.33868,"marketCap":20702607348.77},{"date":"2025-12-12","current":23.108397,"twenty":24.861069,"median":30.521717,"eighty":36.33868,"marketCap":19771836628.06},{"date":"2025-12-19","current":22.942048,"twenty":24.743493,"median":30.521717,"eighty":36.33868,"marketCap":19654467712.78},{"date":"2025-12-26","current":23.020977,"twenty":24.564569,"median":30.521717,"eighty":36.33868,"marketCap":19844074121.73},{"date":"2026-01-02","current":23.797113,"twenty":24.477019,"median":30.521717,"eighty":36.33868,"marketCap":20442855113.12},{"date":"2026-01-09","current":24.349617,"twenty":24.334822,"median":30.521717,"eighty":36.33868,"marketCap":20703574909.67},{"date":"2026-01-16","current":24.87581,"twenty":24.334822,"median":30.521717,"eighty":36.33868,"marketCap":21109417667.85},{"date":"2026-01-23","current":24.744262,"twenty":24.326506,"median":30.521717,"eighty":36.33868,"marketCap":21140359653.33},{"date":"2026-01-30","current":24.678488,"twenty":24.326506,"median":30.521717,"eighty":36.33868,"marketCap":21494590224.14},{"date":"2026-02-06","current":25.730875,"twenty":24.326506,"median":30.521717,"eighty":36.33868,"marketCap":22174817092.69},{"date":"2026-02-13","current":26.4206,"twenty":24.326506,"median":30.521717,"eighty":36.33868,"marketCap":21571396961.56},{"date":"2026-02-20","current":26.002642,"twenty":24.326506,"median":30.521717,"eighty":36.33868,"marketCap":21142212189.62},{"date":"2026-02-27","current":26.255094,"twenty":24.326506,"median":30.521717,"eighty":36.33868,"marketCap":21359647391.62},{"date":"2026-03-06","current":26.479497,"twenty":24.326506,"median":30.521717,"eighty":36.33868,"marketCap":21492408441.87},{"date":"2026-03-13","current":25.245283,"twenty":24.326506,"median":30.521717,"eighty":36.33868,"marketCap":20626624186.99},{"date":"2026-03-20","current":25.357484,"twenty":24.326506,"median":30.521717,"eighty":36.33868,"marketCap":20579912205.22},{"date":"2026-03-27","current":25.034906,"twenty":24.326506,"median":30.521717,"eighty":36.33868,"marketCap":20122225993.51},{"date":"2026-04-02","current":25.301384,"twenty":24.326506,"median":30.521717,"eighty":36.33868,"marketCap":20237324920.41},{"date":"2026-04-10","current":22.824031,"twenty":24.322977,"median":30.521717,"eighty":36.33868,"marketCap":18375055221.05},{"date":"2026-04-17","current":23.749898,"twenty":24.253601,"median":30.521717,"eighty":36.33868,"marketCap":19277036722.7},{"date":"2026-04-24","current":23.834068,"twenty":24.214626,"median":30.521717,"eighty":36.33868,"marketCap":19389046265.79},{"date":"2026-05-01","current":23.862124,"twenty":24.166646,"median":30.521717,"eighty":36.33868,"marketCap":19510839185.44},{"date":"2026-05-08","current":24.619652,"twenty":24.133538,"median":30.521717,"eighty":36.33868,"marketCap":20090970550.2},{"date":"2026-05-15","current":28.834052,"twenty":24.133538,"median":30.521717,"eighty":36.33868,"marketCap":19484169749.22},{"date":"2026-05-22","current":29.020625,"twenty":24.133538,"median":30.504438,"eighty":36.33868,"marketCap":19534428607.7},{"date":"2026-05-29","current":29.308966,"twenty":24.128631,"median":30.460293,"eighty":36.347217,"marketCap":19701936240.95},{"date":"2026-06-05","current":28.986703,"twenty":24.133538,"median":30.127533,"eighty":36.33868,"marketCap":19350046037.87},{"date":"2026-06-12","current":28.206487,"twenty":24.133538,"median":29.478578,"eighty":36.33868,"marketCap":18691130581.32},{"date":"2026-06-18","current":27.96903,"twenty":24.133538,"median":29.372362,"eighty":36.33868,"marketCap":18364094327.74},{"date":"2026-06-26","current":26.713901,"twenty":24.128631,"median":29.244664,"eighty":36.347217,"marketCap":17467324291},{"date":"2026-07-02","current":25.44181,"twenty":24.128631,"median":29.139353,"eighty":36.347217,"marketCap":16643638619.45},{"date":"2026-07-10","current":25.034741,"twenty":24.128631,"median":29.050087,"eighty":36.347217,"marketCap":16398610875.83},{"date":"2026-07-17","current":25.204353,"twenty":24.128631,"median":29.008538,"eighty":36.347217,"marketCap":16660355720.81},{"date":"2026-07-24","current":24.135797,"twenty":24.127042,"median":28.957486,"eighty":36.347217,"marketCap":15893687377.59}],"updateTime":1785170115604},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2654028045","title":"TELUS Corp. Stock Rises Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2654028045","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654028045?lang=en_us&edition=fundamental","pubTime":"2026-07-28 04:35","pubTimestamp":1785184500,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of TELUS Corp. T rose 2.01% to C$14.69 Monday, in what proved to be an all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.56% to 35,568.14.TELUS Corp. closed 36.6% below its 52-week high of C$23.18, which the company reached on August 22nd.Trading volume of 9.4 M shares eclipsed its 50-day average volume of 8.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 27, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal. Dow Jones NewswiresJuly 27, 2026 16:35 ET Copyright  2026 Dow Jones & Company, Inc.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4115","BK4566","TU","LU0661504455.SGD","LU0738911758.USD","BK4585","BK4588","LU0949170772.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654059393","title":"Microsoft, Elastic, Wix, Telus, TripAdvisor trending by analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2654059393","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654059393?lang=en_us&edition=fundamental","pubTime":"2026-07-25 17:01","pubTimestamp":1784970075,"startTime":"0","endTime":"0","summary":"Analysts are intrested in these 5 stocks: ( ($ESTC) ), ( ($WIX) ), ( ($TU) ), ( ($TRIP) ) and ( ($MSFT) ). Here is a breakdown of their recent","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/weekend-updates/microsoft-elastic-wix-telus-tripadvisor-trending-by-analysts?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/weekend-updates/microsoft-elastic-wix-telus-tripadvisor-trending-by-analysts?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1935042488.USD","LU0011850046.USD","LU0308772762.SGD","LU0310800379.SGD","LU2403377893.USD","FTEC","LU1145028129.USD","IE00BLSP4452.SGD","LU2028103732.USD","LU2361044865.SGD","LU1791710582.SGD","BK4543","LU1935042991.SGD","LU0859254822.USD","LU2756315664.SGD","BK4528","LU2210150020.SGD","LU1301847155.USD","LU0095938881.EUR","HK0000304805.HKD","LU2506951958.HKD","LU1059921491.USD","SGXZ81514606.USD","IE0001KFT4U8.USD","LU0203201768.USD","LU0265550946.USD","LU1181866309.USD","LU0211328371.USD","LU0466842654.USD","LU2506951875.HKD","LU0107464264.USD","LU0757359368.USD","LU2764262908.HKD","BK4581","LU1633808545.USD","LU1280957306.USD","LU1116320901.HKD","LU0081259029.USD","LU2047632596.USD","LU0215105999.USD","LU0683600562.USD","LU2097829019.USD","LU0251132253.USD","LU0070217475.USD","IE0004091025.USD","LU2461242641.AUD","LU0265550359.USD","LU0444973449.USD","LU1564329115.USD","LU2237443549.SGD","LU0077335932.USD","LU0985320562.USD","LU0158827948.USD","IE00BFSS8Q28.SGD","LU1232071149.USD","LU2023250504.SGD","LU2065170008.USD","LU0128525929.USD","LU2279689827.SGD","LU2247934214.USD","LU0082616367.USD","OGIG","LU2404859667.USD","LU1914381329.SGD","LU1868836591.USD","VGT","IE00BN29S564.USD","NULC","ROM","IE00BYQQ9H92.USD","LU1571399168.USD","LU2462591350.SGD","LU1236620834.HKD","LU0348723411.USD","LU0965509283.SGD","LU1153585028.USD","LU0345768740.USD","LU1989773731.SGD","LU1035775433.USD","BK4534","LU2106854487.HKD","LU2236285917.USD","LU1066053197.SGD","AWAY","LU0170899867.USD","LU0912757837.SGD","LU1066051811.HKD","IE00BKDWB100.SGD","IE00B3S45H60.SGD","LU0726765562.USD","BK4613","LU2404859741.USD","SG9999014567.USD","IE00B3SWFQ91.USD","LU1623119135.USD","LU0210528500.USD","IE00BK4W5M84.HKD","LU1400636574.HKD","LU1496350171.SGD","LU1934455194.USD","LU0057025933.USD","SG9999014575.USD","LU0320765489.SGD","IE00BMPRXN33.USD","IE00B19Z8X17.USD","LU1303367103.USD","SG9999017495.SGD","IE00B7KXQ091.USD","LU1880398471.USD","LU2506952097.USD","LU2471134879.HKD","LU1202635105.USD","LU1823568750.SGD","LU0788109477.HKD","BK4608","LU0861579265.USD","LU2430703178.SGD","LU2237438978.USD","LU2237957811.SGD","LU0950375773.USD","LU1697837992.HKD","LU1868837136.USD","LU1670711123.USD","LU2065169927.USD","LU0056508442.USD","LU1974910355.USD","LU1221951046.USD","LU2746668974.SGD","IE0004086264.USD","LU0094547139.USD","LU0289941410.SGD","LU1720051108.HKD","LU1951198990.SGD","BK4612","IE00B775SV38.USD","BK4579","LU0106261372.USD","LU0323591593.USD","LU2237957902.USD","IE00BYXW3230.USD","LU1839511570.USD","GB00BDT5M118.USD","LU1035773651.USD","LU0823421333.USD","LU2326559502.SGD","LU0079474960.USD","LU2237443978.SGD","IE00BBT3K403.USD","LU1923622291.USD","LU1989764664.SGD","LU0314104364.USD","LU0943347566.SGD","LU1645745479.HKD","SG9999014914.USD","IE00BN8TJ469.HKD","LU0784384876.USD","LU2750360641.GBP","IE00BJLML261.HKD","LU1670710661.SGD","LU2054465674.USD","LU0345769128.USD","LU0868494617.USD","BK4533","BK4567","LU1934455277.USD","LU2210149790.SGD","SPTE","LU2250418816.HKD","LU0957791311.USD","LU2083900584.USD","IE00BLSP4239.USD","LU1116320737.USD","LU2487616109.SGD","LU2347655073.USD","LU2417539215.USD","LU2637965513.SGD","SGXZ23171101.USD","LU0476273544.USD","LU0208291251.USD","LU2458330169.SGD","MSFL","MSFU","IXN","BK4588","LU2471134952.CNY","LU0267386448.USD","LU1323610961.USD","LU2265009873.SGD","LU2023251221.USD","LU1228905540.USD","IE00BZ1G4Q59.USD","LU0029864427.USD","LU0557290698.USD","LU2347655156.SGD","LU0689472784.USD","LU0690374615.EUR","LU2242650005.HKD","LU1670711040.USD","LU0894485498.HKD","LU2041044095.USD","SG9999015945.SGD","LU0354030511.USD","LU1917777945.USD","LU2125909916.SGD","LU0553294199.USD","HK0000304797.USD","SG9999018857.SGD","LU1868837300.USD","ESTC","LU1852331112.SGD","LU1582986433.USD","BK4077","LU2063271972.USD","LU2860962120.EUR","LU0080751232.USD","LU0174119429.USD","LU2720916845.USD","LU1923622614.USD","IE00BKVL7J92.USD","LU2100268510.USD","LU0054578231.USD","LU1261432733.SGD","LU0545562505.USD","IE00BSNM7G36.USD","LU1066051225.USD","LU0354030438.USD","SGXZ31699556.SGD","LU2211815571.USD","LU0061474705.USD","IE00BFXG0V08.USD","IE0003U64NQ7.SGD","SG9999014559.SGD","LU2098885051.SGD","TRIP","LU0820561909.HKD","LU1564329461.SGD","IE00BKPKM429.USD","IE00BDRTCR15.USD","LU2360106780.USD","LU1585245621.USD","LU1196500208.SGD","IE00BJJMRX11.SGD","IE000YTNTUN2.SGD","LU2505996681.GBP","LU2077746001.SGD","IE00BJJMRY28.SGD","LU0070302665.USD","LU0964807845.USD","TU","IE00BMPRXQ63.HKD","LU2420271590.USD","LU1046421795.USD","LU1778281490.HKD","LU2087625088.SGD","LU2237443465.HKD","LU0795875086.SGD","BK4598","SG9999001077.SGD","SG9999014542.SGD","LU0072461881.USD","LU0238689110.USD","LU1791710400.SGD","SG9999014898.SGD","LU0234572021.USD","LU2463028550.USD","LU1084165304.USD","LU0823434583.USD","BK4503","LU1989772923.USD","LU3102509885.SGD","LU2602419157.SGD","LU0345770308.USD","LU0006306889.USD","LU1815336760.USD","SG9999001424.SGD","LU1066051498.USD","LU0719512351.SGD","BK4576","LU2360108059.USD","LU2089283258.USD","LU0889566641.SGD","LU2552382132.HKD","LU0889565833.HKD","MSFY","HK0000819398.USD","LU0494093205.USD","LU2097344357.USD","LU0310799852.SGD","LU0345774391.USD","LU1430594728.SGD","LU2286300806.USD","LU0256863811.USD","LU0162691827.USD","LU1435385759.SGD","LU1267930730.SGD","LU0316494557.USD","LU1989763005.USD","LU0342679015.USD","LU1720051017.SGD","LU2552382215.SGD","LU1043141396.HKD","IE00BFSS7M15.SGD","LU1366333091.USD","LU2023250330.USD","IE00B19Z9505.USD","LU0096364046.USD","LU0689626769.HKD","HK0000914686.HKD","LU1267930813.SGD","LU2430703095.HKD","LU0823417737.USD","IE00B4YYXB79.USD","BK4097","LU0320765059.SGD","LU1880398554.USD","LU0738911758.USD","LU2298321311.HKD","LU0792757196.USD","LU2271345857.HKD","LU2125909759.SGD","LU0124676726.USD","IE0009356076.USD","LU0061474960.USD","LU0784385840.USD","LU0133085943.USD","LU1551013342.USD","SG9999014880.SGD","LU2168564149.EUR","LU1951200564.SGD","BK4535","LU2213496289.HKD","LU2381873111.SGD","LU0960925559.SGD","LU2168564495.EUR","MSFT","BK4504","SG9999015978.USD","LU0472753341.HKD","LU1868836914.USD","LU2362541513.USD","LU1228905037.USD","MSFO","LU0109391861.USD","LU1235295455.SGD","LU0823417653.USD","WIX","SG9999015341.SGD","LU2750360997.AUD","LU0672654240.SGD","LU0820562030.AUD","LU2275660780.HKD","LU0210533765.USD","LU0175139822.USD","LU0545039389.USD","LU2491050071.SGD","LU0302445910.USD","LU0894486033.HKD","LU1119994496.HKD","IE00BQXX3C00.GBP","LU2491049909.HKD","SG9999014906.USD","XLK","LU1670627923.USD","LU0203202063.USD","LU2242649171.HKD","IE00B5949003.HKD","LU1127390331.HKD","LU2065171402.SGD","LU1340139317.AUD","LU0345774631.USD","IE00BJTD4N35.SGD","SNPE","LU2756315318.SGD","LU2125154778.USD","MSFW","LU2430703251.USD","LU2087621335.USD","TDIV","IE00BHPRN162.USD","LU0871640123.AUD","BK4532","LU1003077747.HKD","IE0005OL40V9.USD","LU0072462426.USD","LU1674673691.USD","LU2592432038.USD","LU0225283273.USD","LU2092937148.SGD","LU2065171311.SGD","IE000KEQY171.SGD","LU2471134523.USD","LU0061475181.USD","BK4516","LU0965508806.USD","LU0154236417.USD","LU0053666078.USD","IGV","LU1074936037.SGD","LU0511384066.AUD","LU2023250843.SGD","LU0198837287.USD","LU2168563687.JPY","LU0323239441.USD","LU0724617625.USD","LU2092627202.USD","LU1551013425.SGD","LU2764263203.CNY","BK4538","LU1629891620.HKD","LU0642271901.SGD","LU1988902786.USD","LU2237443382.USD","IE00BDCRKT87.USD","LU0347712357.USD","LU0417517546.SGD","IE0004445239.USD","LU2244417387.USD","LU2433249047.HKD","SGXZ99366536.SGD","LU1582987597.SGD","LU2089284900.SGD","IE00BJTD4V19.USD","SG9999000418.SGD","LU0661504455.SGD","BK4116","LU1868836757.USD","BK4527","LU0390134368.USD","BK4566","LU2264538146.SGD","LU0127658192.USD","LU2452424414.USD","LU1934455863.HKD","SGXZ51526630.SGD","BK4115","LU1037948897.HKD","LU0109392836.USD","LU1506573853.SGD","IE0009G5SDU7.USD","MSFD","SG9999018865.SGD","LU0787776722.HKD","LU2357627491.SGD","LU2764263039.SGD","IE0004445015.USD","LU0187121727.USD","LU1069344957.HKD","LU1244550494.USD","LU1316542783.SGD","LU2552382058.USD","LU2543165471.USD","LU0823421416.USD","LU0157215616.USD","IE000ITXATA3.USD","TTXU","LU1564329628.SGD","LU2462157665.USD","LU1582986359.USD","LU1989764748.USD","LU2092937221.SGD","IE0034235303.USD","LU2456880835.USD","LU0345768153.USD","LU1267930573.SGD","LU1712237335.SGD","LU1069347547.HKD","IE00B1XK9C88.USD","LU0314106906.USD","LU1803068623.USD","LU1032955483.USD","LU2362540622.SGD","LU1064131342.USD","LU0456855351.SGD","LU1732799900.SGD","LU0345770993.USD","LU1548497426.USD","LU2133065610.SGD","LU0096362180.USD","LU1691799644.USD","LU0757359954.USD","LU1732800096.USD","LU2413666699.HKD","LU1235294995.USD","LU0965509101.SGD","LU1496350502.SGD","BK4554","LU2237443622.USD","SG9999015986.USD","BK4592","SG9999004303.SGD","LU2360032135.SGD","LU2361045086.USD","LU2237443895.HKD","LU1670628061.USD","GAMR","BK4548","LU0266013472.USD","LU0784385170.HKD","LU0312595415.SGD","IE0034235188.USD","LU0879622024.SGD","LU2505996509.AUD","LU1429558221.USD","IE00B4JS1V06.HKD","LU1582987324.SGD","LU1815333072.USD","LU1400636657.SGD","IE00BK4W5L77.USD","LU1718418525.SGD","LU0289739343.SGD","LU2362541273.HKD","LU2746668461.USD","LU0528227936.USD","LU0097036916.USD","BK4525","LU2458330243.SGD","IE000W1ABFV2.USD","IE00BMPRXR70.SGD","LU1564329032.USD","LU0211331839.USD","LU0784383803.USD","LU2097344431.USD","LU2108987350.USD","IE00B775H168.HKD","LU2125909593.SGD","SG9999002224.SGD","CMAG","LU0171293334.USD","LU2168564065.EUR","LU0158827781.USD","LU1334329650.SGD","LU1400636491.USD","LU2491050154.USD","LU0949170772.SGD","CNEQ","LU0708994859.HKD","LU1236620750.USD","HK0000532082.HKD","LU0426412945.USD","LU0949170426.SGD","TYLG","LU1803068979.SGD","LU0708995401.HKD","SG9999015952.SGD","LU2191332357.HKD","SG9999002232.USD","LU1032466523.USD","LU1043141123.HKD","BK4587","LU0640476718.USD","LU2896262040.SGD","LU2361044949.HKD","LU1935043536.SGD","LU1188199696.SGD","BK4023","LU0957808578.USD","LU0820561818.USD","LU1670756490.USD","LU0138981039.USD","LU1935043023.USD","LU0426417589.USD","LU0323240290.USD","IE00BQXX3F31.USD","LU1670710588.SGD","LU2148611432.USD","IE0034235295.USD","LU0149725797.USD","LU1121112475.USD","LU0882574139.USD","LU1244550577.SGD","LU1814569148.SGD","LU2095319765.USD","LU2125154935.USD","LU0965509010.AUD","LU0210536198.USD","SG9999015358.SGD","LU0289960550.SGD","LU1366192091.USD","LU2111349929.HKD","LU1674673428.USD","LU0795875169.SGD","HK0000914660.USD","LU2125909247.SGD","LU1721428933.USD","MSFX","LU0256863902.USD","LU1935042215.USD","LU0345769631.USD","LU1989772840.SGD","LU0823434740.USD","LU0211327993.USD","LU0276348264.USD","IE00BQXX3D17.EUR","LU1804176565.USD","GB00B4LPDJ14.GBP","LU2168564222.USD","LU2471134796.USD","LU1221951129.SGD","LU1037948541.HKD","LU1267930490.SGD","LU2506952170.USD","LU2357305700.SGD","LU0069063385.USD","LU0048584097.USD","IE00B19Z8W00.USD","LU1923623000.USD","IE00B5TLWC47.USD","IE00B1BXHZ80.USD","LU0994945656.USD","LU1244550221.USD","LU0690374961.EUR","EFIV","LU1983260115.SGD","LU0353189680.USD","BK4585","LU1642822529.SGD","LU1861127337.USD","LU2102340556.USD","IE00BWXC8680.SGD","LU2413666426.HKD","LU0289961442.SGD","BK4550","BK4577","LU0353189763.USD","GB00B4QBRK32.GBP","LU0234570918.USD","LU0444971666.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654032729","title":"TELUS Corp. Stock Rises Friday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2654032729","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654032729?lang=en_us&edition=fundamental","pubTime":"2026-07-25 04:35","pubTimestamp":1784925300,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of TELUS Corp. T rose 1.19% to C$14.40 Friday, in what proved to be an all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.50% to 35,369.10.TELUS Corp. closed 37.9% below its 52-week high of C$23.18, which the company reached on August 22nd.Trading volume of 5.0 M shares remained below its 50-day average volume of 8.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 24, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal. Dow Jones NewswiresJuly 24, 2026 16:35 ET Copyright  2026 Dow Jones & Company, Inc.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4115","TU","BK4588","LU0949170772.SGD","BK4585","LU0738911758.USD","BK4566","LU0661504455.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653853810","title":"TELUS Opens 195-Unit Rental Community in Nanaimo","url":"https://stock-news.laohu8.com/highlight/detail?id=2653853810","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653853810?lang=en_us&edition=fundamental","pubTime":"2026-07-24 18:04","pubTimestamp":1784887444,"startTime":"0","endTime":"0","summary":"TELUS  said Thursday it opened a 195-unit purpose-built rental community in downtown Nanaimo, British Columbia, by redeveloping a former telecommunications property.The company said the project is part of its strategy to repurpose telecom sites into rental housing as it transitions from copper networks to PureFibre technology.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0661504455.SGD","BK4588","TU","LU0949170772.SGD","BK4566","LU0738911758.USD","BK4115","BK4585"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":38,"pageCount":1,"totalSize":150,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TU\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Capital Research Global Investors","id":"package_us_concept_zbjt","bkCode":"BK4566","changeRate":0.009467},{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.002241},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.002218}]}}