US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

180 Degree Capital Corp.

4.01

0.0000

Post-market: 4.010.00000.00%16:05 EDT

Volume:9.35K

Turnover:37.88K

Market Cap:40.10M

PE:-10.55

High:4.25

Open:3.91

Low:3.91

Close:4.01

Loading ...

Overview Company News Filings

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Beneficial Ownership Change

[Amend] General statement of acquisition of beneficial ownership

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Beneficial Ownership Change

[Amend] General statement of acquisition of beneficial ownership

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Beneficial Ownership Change

[Amend] General statement of acquisition of beneficial ownership

Correspondence

[Cover]Correspondence

Beneficial Ownership Change

Beneficial Ownership Change

Beneficial Ownership Change

Beneficial Ownership Change

Beneficial Ownership Change

Beneficial Ownership Change

Beneficial Ownership Change

Beneficial Ownership Change

Correspondence

Correspondence

Beneficial Ownership Change

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TURN/filings?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TURN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TURN\",,,,,undefined,":{"symbol":"TURN","market":"US","secType":"STK","nameCN":"180 Degree Capital Corp.","latestPrice":4.01,"timestamp":1747425600000,"preClose":4.01,"halted":0,"volume":9348,"hourTrading":{"tag":"盘后","latestPrice":4.01,"preClose":4.01,"latestTime":"16:05 EDT","volume":1,"amount":4.01,"timestamp":1747425921187},"delay":0,"floatShares":8672347,"shares":10000141,"eps":-0.38,"marketStatus":"Market Closed","change":0,"latestTime":"05-16 16:00:00 EDT","open":3.91,"high":4.25,"low":3.91,"amount":37883.8869,"amplitude":0.084788,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.38,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747641600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":4.01,"postHourTrading":{"tag":"盘后","latestPrice":4.01,"preClose":4.01,"latestTime":"16:05 EDT","volume":1,"amount":4.01,"timestamp":1747425921187},"volumeRatio":0.37216338999016924,"impliedVol":2.1545,"impliedVolPercentile":0.952},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TURN\",,,,,undefined,":{"symbol":"TURN","floatShares":8672347,"roa":"-5.05%","roe":"-8.01%","lyrEps":-0.38,"volumeRatio":0.37216338999016924,"shares":10000141,"dividePrice":0,"high":4.25,"amplitude":0.084788,"preClose":4.01,"low":3.91,"week52Low":3.116,"pbRate":"0.87","psRate":"205.84","week52High":4.25,"institutionHeld":0.1568,"latestPrice":4.01,"eps":-0.38,"divideRate":0,"volume":9348,"delay":0,"ttmEps":-0.38,"open":3.91,"prevYearClose":3.67,"prevWeekClose":4.02,"prevMonthClose":3.904,"prevQuarterClose":3.97,"fiveDayClose":4.02,"twentyDayClose":3.83,"sixtyDayClose":4.1},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"TURN\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8482050","market":"us","labels":[],"media":"sec.gov","original_id":"AN128913419000016-TURN","pdf_url":null,"pub_time":1566144000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"TURN","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/893739/000128913419000016/0001289134-19-000016-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893739/000128913419000016/xslF345X03/wf-form4_156622018305675.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156622018305675.html","type":"4","id":"NTFILEGL82UEvNRdDkfRoy","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893739/000128913419000016/wf-form4_156622018305675.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156622018305675.xml","type":"4","id":"NTFILEChZtgEP8vjmemZ4Q","market":"us","size":3057},{"description":"POA KMR - 180","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893739/000128913419000016/kmr-powerofattorneyx3x31x17.htm","primary":false,"translateUrl":null,"linkName":"kmr-powerofattorneyx3x31x17.htm","type":"EX-24","id":"NTFILE7NDLWWqpDumVMnjg","market":"us","size":1425}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-08-19 00:00","pubTimestamp":1566144000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8465197","market":"us","labels":[],"media":"sec.gov","original_id":"AN89373919000025-TURN","pdf_url":null,"pub_time":1565280000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"TURN","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/893739/000089373919000025/0000893739-19-000025-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893739/000089373919000025/xslF345X03/wf-form4_156538193298320.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156538193298320.html","type":"4","id":"NTFILE6SPavqW5CwXPMpdX","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893739/000089373919000025/wf-form4_156538193298320.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156538193298320.xml","type":"4","id":"NTFILEE7tHkkMqckFP63aK","market":"us","size":5910}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-08-09 00:00","pubTimestamp":1565280000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8462129","market":"us","labels":[],"media":"sec.gov","original_id":"AN89373919000023-TURN","pdf_url":null,"pub_time":1565193600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] General statement of acquisition of beneficial ownership","symbol":"TURN","title":"[Amend] General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/893739/000089373919000023/0000893739-19-000023-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A FOR 180 DEGREE CAPITAL CORP.","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893739/000089373919000023/thestreet-13daxaugust2019.htm","primary":true,"translateUrl":null,"linkName":"thestreet-13daxaugust2019.htm","type":"SC 13D/A","id":"NTFILE7rMua2JwS2RpG83a","market":"us","size":48824}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2019-08-08 00:00","pubTimestamp":1565193600,"title_zh":"Amend] General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8344886","market":"us","labels":[],"media":"sec.gov","original_id":"AN170417119000008-TURN","pdf_url":null,"pub_time":1561910400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"TURN","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/893739/000170417119000008/0001704171-19-000008-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893739/000170417119000008/xslF345X03/wf-form4_156198677980450.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156198677980450.html","type":"4","id":"NTFILEHxgo8DahjkpcaGbL","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893739/000170417119000008/wf-form4_156198677980450.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156198677980450.xml","type":"4","id":"NTFILEA2uxY4aXxBzvvS57","market":"us","size":3035}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-01 00:00","pubTimestamp":1561910400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8331081","market":"us","labels":[],"media":"sec.gov","original_id":"AN171810219000014-TURN","pdf_url":null,"pub_time":1561478400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"TURN","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/893739/000171810219000014/0001718102-19-000014-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893739/000171810219000014/xslF345X03/wf-form4_156155317904271.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156155317904271.html","type":"4","id":"NTFILEA8TK4f4CqZRAiXd4","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893739/000171810219000014/wf-form4_156155317904271.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156155317904271.xml","type":"4","id":"NTFILECmHmEkHGY7udotyH","market":"us","size":3075},{"description":"POA REB - 180","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893739/000171810219000014/reb-powerofattorneyx9x21x17.htm","primary":false,"translateUrl":null,"linkName":"reb-powerofattorneyx9x21x17.htm","type":"EX-24","id":"NTFILEC9t3H92xnBQZH4kU","market":"us","size":1490}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-26 00:00","pubTimestamp":1561478400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8293128","market":"us","labels":[],"media":"sec.gov","original_id":"AN89373919000017-TURN","pdf_url":null,"pub_time":1560268800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] General statement of acquisition of beneficial ownership","symbol":"TURN","title":"[Amend] General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/893739/000089373919000017/0000893739-19-000017-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893739/000089373919000017/thestreet-13dax6x2019.htm","primary":true,"translateUrl":null,"linkName":"thestreet-13dax6x2019.htm","type":"SC 13D/A","id":"NTFILEBhbbacbnDbAdrPci","market":"us","size":54966},{"description":"180-MAVEN VOTING AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893739/000089373919000017/a180-mavenxvotingagreement.htm","primary":false,"translateUrl":null,"linkName":"a180-mavenxvotingagreement.htm","type":"EX-99","id":"NTFILE2UE2Y6spHqzm5kPV","market":"us","size":76282}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2019-06-12 00:00","pubTimestamp":1560268800,"title_zh":"Amend] General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8270615","market":"us","labels":[],"media":"sec.gov","original_id":"AN171810219000012-TURN","pdf_url":null,"pub_time":1559664000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"TURN","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/893739/000171810219000012/0001718102-19-000012-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893739/000171810219000012/xslF345X03/wf-form4_155974048360917.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_155974048360917.html","type":"4","id":"NTFILE8v9AeRTq9z2UC8cY","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893739/000171810219000012/wf-form4_155974048360917.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_155974048360917.xml","type":"4","id":"NTFILE6fFPHaLbGCRAAaNG","market":"us","size":3076},{"description":"POA REB - 180","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893739/000171810219000012/reb-powerofattorneyx9x21x17.htm","primary":false,"translateUrl":null,"linkName":"reb-powerofattorneyx9x21x17.htm","type":"EX-24","id":"NTFILE5CxC6EEMmJPyxjWU","market":"us","size":1490}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-05 00:00","pubTimestamp":1559664000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7773546","market":"us","labels":[],"media":"sec.gov","original_id":"AN89373919000008-TURN","pdf_url":null,"pub_time":1551715200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] General statement of acquisition of beneficial ownership","symbol":"TURN","title":"[Amend] General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/893739/000089373919000008/0000893739-19-000008-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893739/000089373919000008/sync-13dax3x4x19.htm","primary":true,"translateUrl":null,"linkName":"sync-13dax3x4x19.htm","type":"SC 13D/A","id":"NTFILE22oW6Ge3SyCjKhZj","market":"us","size":65825}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2019-03-05 00:00","pubTimestamp":1551715200,"title_zh":"Amend] General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7428967","market":"us","labels":[],"media":"sec.gov","original_id":"AN89373918000030-TURN","pdf_url":null,"pub_time":1534348800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Cover]Correspondence","symbol":"TURN","title":"[Cover]Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/893739/000089373918000030/0000893739-18-000030-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893739/000089373918000030/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEEjZYe91ScCFnqM22","market":"us","size":14921},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893739/000089373918000030/a180degreesecresponseimage1a.jpg","primary":false,"translateUrl":null,"linkName":"a180degreesecresponseimage1a.jpg","type":"GRAPHIC","id":"NTFILEBhkwUCUz8LSRLdHa","market":"us","size":38164}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2018-08-16 00:00","pubTimestamp":1534348800,"title_zh":"Cover]Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2615063","market":"us","labels":[],"media":"sec.gov","original_id":"AN89373918000019-TURN","pdf_url":null,"pub_time":1526832000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"TURN","title":"","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/893739/000089373918000019/0000893739-18-000019-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893739/000089373918000019/iots-13dx5x21x18.htm","primary":true,"translateUrl":null,"linkName":"iots-13dx5x21x18.htm","type":"SC 13D/A","id":"NTFILEJ8C2FLzSmm6BrQiK","market":"us","size":130536},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893739/000089373918000019/iots-13daxjfax5x21x18.htm","primary":false,"translateUrl":null,"linkName":"iots-13daxjfax5x21x18.htm","type":"EX-99.1","id":"NTFILE9BEhZSZvnkwi16we","market":"us","size":5260}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2018-05-21 00:00","pubTimestamp":1526832000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2615068","market":"us","labels":[],"media":"sec.gov","original_id":"AN89373918000010-TURN","pdf_url":null,"pub_time":1524153600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"TURN","title":"","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/893739/000089373918000010/0000893739-18-000010-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893739/000089373918000010/iots-13dx4x20x18.htm","primary":true,"translateUrl":null,"linkName":"iots-13dx4x20x18.htm","type":"SC 13D/A","id":"NTFILEDyGn5rMvhQuWUdvr","market":"us","size":129208},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893739/000089373918000010/iots-13daxjfax4x20x18.htm","primary":false,"translateUrl":null,"linkName":"iots-13daxjfax4x20x18.htm","type":"EX-99.1","id":"NTFILEDmBA5sMBgXRTuTUG","market":"us","size":5262}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2018-04-20 00:00","pubTimestamp":1524153600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2615104","market":"us","labels":[],"media":"sec.gov","original_id":"AN89373917000080-TURN","pdf_url":null,"pub_time":1510848000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"TURN","title":"","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/893739/000089373917000080/0000893739-17-000080-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893739/000089373917000080/iots-13dx11x17x17xdocument.htm","primary":true,"translateUrl":null,"linkName":"iots-13dx11x17x17xdocument.htm","type":"SC 13D/A","id":"NTFILEHfq7hrkWQQx7wfTY","market":"us","size":71231},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893739/000089373917000080/iots-13daxjfax11x17x17.htm","primary":false,"translateUrl":null,"linkName":"iots-13daxjfax11x17x17.htm","type":"EX-99.1","id":"NTFILEETm2TaSmEAenjS5S","market":"us","size":5142}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2017-11-17 00:00","pubTimestamp":1510848000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"4651250","market":"us","labels":[],"media":"sec.gov","original_id":"AN89373917000066-TURN","pdf_url":null,"pub_time":1502726400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"TURN","title":"","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/893739/000089373917000066/0000893739-17-000066-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893739/000089373917000066/enumeral13da-8x15x17.htm","primary":true,"translateUrl":null,"linkName":"enumeral13da-8x15x17.htm","type":"SC 13D/A","id":"NTFILE6qcTQks1AZnkNCWg","market":"us","size":69408},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893739/000089373917000066/enumeral13da-8x15x17xjfa.htm","primary":false,"translateUrl":null,"linkName":"enumeral13da-8x15x17xjfa.htm","type":"EX-99.1","id":"NTFILE4knB8F3zUV6zpNRi","market":"us","size":5175}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2017-08-15 00:00","pubTimestamp":1502726400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"4651257","market":"us","labels":[],"media":"sec.gov","original_id":"AN89373917000064-TURN","pdf_url":null,"pub_time":1501516800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"TURN","title":"","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/893739/000089373917000064/0000893739-17-000064-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893739/000089373917000064/enumeral-xschedule13dax8x1.htm","primary":true,"translateUrl":null,"linkName":"enumeral-xschedule13dax8x1.htm","type":"SC 13D/A","id":"NTFILE7Mabg29D31sAQH6h","market":"us","size":84488},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/893739/000089373917000064/enumeral-8x1x17x13daxjfa.htm","primary":false,"translateUrl":null,"linkName":"enumeral-8x1x17x13daxjfa.htm","type":"EX-99.1","id":"NTFILE7VYaK5LZ7pPJCAhC","market":"us","size":5174}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2017-08-01 00:00","pubTimestamp":1501516800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4651262","market":"us","labels":[],"media":"sec.gov","original_id":"AN89373917000048-TURN","pdf_url":null,"pub_time":1497456000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"TURN","title":"","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/893739/000089373917000048/0000893739-17-000048-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2017-06-15 00:00","pubTimestamp":1497456000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4651300","market":"us","labels":[],"media":"sec.gov","original_id":"AN89373917000002-TURN","pdf_url":null,"pub_time":1483891200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"TURN","title":"","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/893739/000089373917000002/0000893739-17-000002-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2017-01-09 00:00","pubTimestamp":1483891200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4651316","market":"us","labels":[],"media":"sec.gov","original_id":"AN89373916000021-TURN","pdf_url":null,"pub_time":1472572800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"TURN","title":"","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/893739/000089373916000021/0000893739-16-000021-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2016-08-31 00:00","pubTimestamp":1472572800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4651479","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420414058727-TURN","pdf_url":null,"pub_time":1412006400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"TURN","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/893739/000114420414058727/0001144204-14-058727-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2014-09-30 00:00","pubTimestamp":1412006400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4651711","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420412023494-TURN","pdf_url":null,"pub_time":1335196800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"TURN","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/893739/000114420412023494/0001144204-12-023494-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2012-04-24 00:00","pubTimestamp":1335196800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4651922","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420410009265-TURN","pdf_url":null,"pub_time":1266768000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"TURN","title":"","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/893739/000114420410009265/0001144204-10-009265-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2010-02-22 00:00","pubTimestamp":1266768000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":5,"totalSize":106,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TURN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-14","symbol":"TURN","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":null},{"date":"2024-08-19","symbol":"TURN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":null,"defaultRemindTime":1724097600000,"name":null,"time":"Post Market","dateTimestamp":1724040000000,"actualEps":null},{"date":"2024-05-13","symbol":"TURN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":null,"defaultRemindTime":1715630400000,"name":null,"time":"Post Market","dateTimestamp":1715572800000,"actualEps":null},{"date":"2024-02-20","symbol":"TURN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2023/12","expectedEps":null,"defaultRemindTime":1708462800000,"name":null,"time":"Post Market","dateTimestamp":1708405200000,"actualEps":null},{"date":"2023-11-13","symbol":"TURN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2023/09","expectedEps":null,"defaultRemindTime":1699909200000,"name":null,"time":"Post Market","dateTimestamp":1699851600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TURN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TURN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TURN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TURN","date":"2025-05-16","current":-10.3722,"percent":0.121931,"low":-19.153262,"twenty":-2.911187,"median":-1.8313,"eighty":4.321497,"high":76.764886,"avg":4.806467,"sd":23.126907,"marketCap":40100565},"quantilePoints":[{"date":"2020-05-22","current":3.679176,"twenty":-11.21564,"median":-3.038497,"eighty":4.888024,"marketCap":48487388},{"date":"2020-05-29","current":3.896432,"twenty":-11.21564,"median":-3.003128,"eighty":4.888024,"marketCap":51350572},{"date":"2020-06-05","current":4.061735,"twenty":-11.21564,"median":-2.985444,"eighty":4.888024,"marketCap":53529081},{"date":"2020-06-12","current":4.274268,"twenty":-11.21564,"median":-2.985444,"eighty":4.888024,"marketCap":56330021},{"date":"2020-06-19","current":4.392341,"twenty":-11.21564,"median":-2.966428,"eighty":4.888024,"marketCap":57886099},{"date":"2020-06-26","current":4.203423,"twenty":-11.21564,"median":-2.947413,"eighty":4.888024,"marketCap":55396375},{"date":"2020-07-02","current":4.203423,"twenty":-11.21564,"median":-2.947223,"eighty":4.888024,"marketCap":55396375},{"date":"2020-07-10","current":3.943661,"twenty":-11.21564,"median":-2.837503,"eighty":4.888024,"marketCap":51973003},{"date":"2020-07-17","current":3.95783,"twenty":-11.21564,"median":-2.738001,"eighty":4.888024,"marketCap":52159732},{"date":"2020-07-24","current":4.132579,"twenty":-11.21564,"median":-2.719118,"eighty":4.888024,"marketCap":54462728},{"date":"2020-07-31","current":4.085114,"twenty":-11.21564,"median":-2.719118,"eighty":4.888024,"marketCap":53837184},{"date":"2020-08-07","current":4.392341,"twenty":-11.21564,"median":-2.700235,"eighty":4.888024,"marketCap":57886099},{"date":"2020-08-14","current":-15.956575,"twenty":-11.284028,"median":-2.700235,"eighty":4.888024,"marketCap":61620686},{"date":"2020-08-21","current":-15.553631,"twenty":-11.420804,"median":-2.700235,"eighty":4.888024,"marketCap":60064608},{"date":"2020-08-28","current":-15.956575,"twenty":-11.55758,"median":-2.700235,"eighty":4.888024,"marketCap":61620686},{"date":"2020-09-04","current":-15.150687,"twenty":-11.831133,"median":-2.700235,"eighty":4.888024,"marketCap":58508530},{"date":"2020-09-11","current":-16.198341,"twenty":-11.899521,"median":-2.700235,"eighty":4.888024,"marketCap":62554333},{"date":"2020-09-18","current":-15.877598,"twenty":-12.227782,"median":-2.700235,"eighty":4.888024,"marketCap":61315695},{"date":"2020-09-25","current":-15.311865,"twenty":-12.446624,"median":-2.700235,"eighty":4.888024,"marketCap":59130962},{"date":"2020-10-02","current":-14.908921,"twenty":-12.788564,"median":-2.700235,"eighty":4.888024,"marketCap":57574884},{"date":"2020-10-09","current":-16.117753,"twenty":-12.856953,"median":-2.700235,"eighty":4.888024,"marketCap":62243118},{"date":"2020-10-16","current":-15.150687,"twenty":-13.103149,"median":-2.700235,"eighty":4.888024,"marketCap":58508530},{"date":"2020-10-23","current":-14.908921,"twenty":-13.472446,"median":-2.700235,"eighty":4.888024,"marketCap":57574884},{"date":"2020-10-30","current":-13.70009,"twenty":-13.548083,"median":-2.700235,"eighty":4.888024,"marketCap":52906650},{"date":"2020-11-06","current":-13.861267,"twenty":-13.643416,"median":-2.700235,"eighty":4.888024,"marketCap":53529081},{"date":"2020-11-13","current":-14.988704,"twenty":-13.67761,"median":-2.700235,"eighty":4.888024,"marketCap":57882987},{"date":"2020-11-20","current":-15.795397,"twenty":-13.773742,"median":-2.700235,"eighty":4.888024,"marketCap":60998255},{"date":"2020-11-27","current":-16.359519,"twenty":-13.807644,"median":-2.700235,"eighty":4.888024,"marketCap":63176764},{"date":"2020-12-04","current":-16.440108,"twenty":-13.873001,"median":-2.700235,"eighty":4.888024,"marketCap":63487980},{"date":"2020-12-11","current":-15.392454,"twenty":-13.882774,"median":-2.700235,"eighty":4.888024,"marketCap":59442177},{"date":"2020-12-18","current":-15.392454,"twenty":-13.882774,"median":-2.700235,"eighty":4.888024,"marketCap":59442177},{"date":"2020-12-24","current":-17.084818,"twenty":-13.951161,"median":-2.700235,"eighty":4.888024,"marketCap":65977705},{"date":"2020-12-31","current":-17.890705,"twenty":-13.951162,"median":-2.700235,"eighty":4.888024,"marketCap":69089860},{"date":"2021-01-08","current":-16.950503,"twenty":-14.019549,"median":-2.700235,"eighty":4.888024,"marketCap":65459012},{"date":"2021-01-15","current":-17.138544,"twenty":-14.067696,"median":-2.700235,"eighty":4.888024,"marketCap":66185182},{"date":"2021-01-22","current":-17.756391,"twenty":-14.087938,"median":-2.700235,"eighty":4.888024,"marketCap":68571168},{"date":"2021-01-29","current":-16.977097,"twenty":-14.358151,"median":-2.700235,"eighty":4.888024,"marketCap":65561713},{"date":"2021-02-05","current":-18.535415,"twenty":-14.568906,"median":-2.700235,"eighty":4.888024,"marketCap":71579585},{"date":"2021-02-12","current":-18.938359,"twenty":-14.779979,"median":-2.700235,"eighty":4.888024,"marketCap":73135663},{"date":"2021-02-19","current":-19.045811,"twenty":-14.941156,"median":-2.700235,"eighty":4.888024,"marketCap":73550617},{"date":"2021-02-26","current":69.336996,"twenty":-14.941156,"median":-2.572776,"eighty":4.948273,"marketCap":76558791},{"date":"2021-03-05","current":67.27004,"twenty":-14.949215,"median":-2.501966,"eighty":4.995474,"marketCap":74276551},{"date":"2021-03-12","current":68.585376,"twenty":-14.949215,"median":-2.464201,"eighty":5.071056,"marketCap":75728886},{"date":"2021-03-19","current":70.182569,"twenty":-14.949215,"median":-2.426476,"eighty":5.167955,"marketCap":77492435},{"date":"2021-03-26","current":69.243044,"twenty":-14.941156,"median":-2.412689,"eighty":5.941611,"marketCap":76455053},{"date":"2021-04-01","current":67.363992,"twenty":-14.941156,"median":-2.412689,"eighty":6.047357,"marketCap":74380289},{"date":"2021-04-09","current":69.618854,"twenty":-14.949215,"median":-2.378222,"eighty":6.126006,"marketCap":76870006},{"date":"2021-04-16","current":68.585376,"twenty":-14.949215,"median":-2.350649,"eighty":6.167313,"marketCap":75728886},{"date":"2021-04-23","current":67.363992,"twenty":-14.949215,"median":-2.316181,"eighty":6.26645,"marketCap":74380289},{"date":"2021-04-30","current":68.866294,"twenty":-14.949215,"median":-2.295502,"eighty":6.278677,"marketCap":76039063},{"date":"2021-05-07","current":68.491423,"twenty":-14.949215,"median":-2.247247,"eighty":6.344768,"marketCap":75625147},{"date":"2021-05-14","current":76.571345,"twenty":-14.949215,"median":-2.224221,"eighty":6.377813,"marketCap":84546633},{"date":"2021-05-21","current":75.913676,"twenty":-14.949215,"median":-2.207881,"eighty":6.442913,"marketCap":83820465},{"date":"2021-05-28","current":76.101582,"twenty":-14.949215,"median":-2.189407,"eighty":6.47695,"marketCap":84027942},{"date":"2021-06-04","current":76.383439,"twenty":-14.941156,"median":-2.178313,"eighty":6.979245,"marketCap":84339156},{"date":"2021-06-11","current":75.913676,"twenty":-14.941156,"median":-2.164527,"eighty":7.137864,"marketCap":83820465},{"date":"2021-06-18","current":75.725771,"twenty":-14.941156,"median":-2.15074,"eighty":7.17091,"marketCap":83612989},{"date":"2021-06-25","current":76.289487,"twenty":-14.941156,"median":-2.136953,"eighty":7.203955,"marketCap":84235418},{"date":"2021-07-02","current":75.537866,"twenty":-14.941156,"median":-2.123166,"eighty":7.237001,"marketCap":83405512},{"date":"2021-07-09","current":75.256008,"twenty":-14.941156,"median":-2.123166,"eighty":7.270046,"marketCap":83094298},{"date":"2021-07-16","current":73.84672,"twenty":-14.941156,"median":-2.102744,"eighty":7.303092,"marketCap":81538225},{"date":"2021-07-23","current":73.142075,"twenty":-14.941156,"median":-2.060689,"eighty":7.336138,"marketCap":80760188},{"date":"2021-07-30","current":70.276522,"twenty":-14.941156,"median":-2.032652,"eighty":7.425031,"marketCap":77596173},{"date":"2021-08-06","current":70.182569,"twenty":-14.941156,"median":-1.980784,"eighty":7.46832,"marketCap":77492435},{"date":"2021-08-13","current":2.948191,"twenty":-14.941156,"median":-1.948683,"eighty":7.494757,"marketCap":79048508},{"date":"2021-08-20","current":2.851466,"twenty":-14.941156,"median":-1.934524,"eighty":7.494757,"marketCap":76455053},{"date":"2021-08-27","current":2.83212,"twenty":-14.941156,"median":-1.913497,"eighty":7.494757,"marketCap":75936362},{"date":"2021-09-03","current":2.843727,"twenty":-14.933097,"median":-1.829387,"eighty":7.488148,"marketCap":76247577},{"date":"2021-09-10","current":2.882418,"twenty":-14.933097,"median":-1.766304,"eighty":7.488148,"marketCap":77284959},{"date":"2021-09-17","current":2.785692,"twenty":-14.933097,"median":2.772474,"eighty":7.488148,"marketCap":74691504},{"date":"2021-09-24","current":2.824382,"twenty":-14.933097,"median":2.799857,"eighty":7.488148,"marketCap":75728886},{"date":"2021-10-01","current":2.777954,"twenty":-14.933097,"median":2.80953,"eighty":7.488148,"marketCap":74484027},{"date":"2021-10-08","current":2.75474,"twenty":-14.925039,"median":2.808906,"eighty":7.481538,"marketCap":73861598},{"date":"2021-10-15","current":2.766308,"twenty":-14.925039,"median":2.808906,"eighty":7.481538,"marketCap":74171775},{"date":"2021-10-22","current":2.750871,"twenty":-14.925039,"median":2.808906,"eighty":7.481538,"marketCap":73757860},{"date":"2021-10-29","current":2.765341,"twenty":-14.925039,"median":2.808906,"eighty":7.481538,"marketCap":74145841},{"date":"2021-11-05","current":2.774085,"twenty":-14.925039,"median":2.808906,"eighty":7.481538,"marketCap":74380289},{"date":"2021-11-12","current":2.917239,"twenty":-14.925039,"median":2.824382,"eighty":7.481538,"marketCap":78218602},{"date":"2021-11-19","current":2.940453,"twenty":-14.925039,"median":2.83212,"eighty":7.481538,"marketCap":78841032},{"date":"2021-11-26","current":2.894025,"twenty":-14.925039,"median":2.843727,"eighty":7.481538,"marketCap":77596173},{"date":"2021-12-03","current":2.79343,"twenty":-14.925039,"median":2.845391,"eighty":7.481538,"marketCap":74898980},{"date":"2021-12-10","current":2.820513,"twenty":-14.925039,"median":2.845391,"eighty":7.481538,"marketCap":75625147},{"date":"2021-12-17","current":2.766347,"twenty":-14.925039,"median":2.845391,"eighty":7.481538,"marketCap":74172813},{"date":"2021-12-23","current":2.820513,"twenty":-14.925039,"median":2.845391,"eighty":7.481538,"marketCap":75625147},{"date":"2021-12-31","current":2.843727,"twenty":-14.925039,"median":2.845391,"eighty":7.481538,"marketCap":76247577},{"date":"2022-01-07","current":2.901763,"twenty":-14.91698,"median":2.870811,"eighty":7.474929,"marketCap":77803650},{"date":"2022-01-14","current":2.863073,"twenty":-14.91698,"median":2.870811,"eighty":7.474929,"marketCap":76766268},{"date":"2022-01-21","current":2.779889,"twenty":-14.91698,"median":2.870811,"eighty":7.474929,"marketCap":74535896},{"date":"2022-01-28","current":2.816644,"twenty":-14.91698,"median":2.870811,"eighty":7.474929,"marketCap":75521409},{"date":"2022-02-04","current":2.791109,"twenty":-14.91698,"median":2.870811,"eighty":7.474929,"marketCap":74836737},{"date":"2022-02-11","current":2.851466,"twenty":-14.91698,"median":2.884352,"eighty":7.474929,"marketCap":76455053},{"date":"2022-02-18","current":2.770216,"twenty":-14.91698,"median":2.884352,"eighty":7.474929,"marketCap":74276551},{"date":"2022-02-25","current":5.056617,"twenty":-14.91698,"median":2.886306,"eighty":7.474929,"marketCap":72098049},{"date":"2022-03-04","current":4.991136,"twenty":-14.91698,"median":2.895959,"eighty":7.474929,"marketCap":71164405},{"date":"2022-03-11","current":4.925655,"twenty":-14.91698,"median":2.911436,"eighty":7.474929,"marketCap":70230761},{"date":"2022-03-18","current":4.93293,"twenty":-14.91698,"median":2.92666,"eighty":7.474929,"marketCap":70334499},{"date":"2022-03-25","current":4.911103,"twenty":-14.91698,"median":2.940453,"eighty":7.474929,"marketCap":70023285},{"date":"2022-04-01","current":4.889276,"twenty":-14.91698,"median":2.948191,"eighty":7.474929,"marketCap":69712070},{"date":"2022-04-08","current":4.860173,"twenty":-14.91698,"median":3.034493,"eighty":7.474929,"marketCap":69297117},{"date":"2022-04-14","current":4.852897,"twenty":-14.91698,"median":3.099434,"eighty":7.474929,"marketCap":69193379},{"date":"2022-04-22","current":4.700108,"twenty":-14.91698,"median":3.152567,"eighty":7.474929,"marketCap":67014877},{"date":"2022-04-29","current":4.801968,"twenty":-14.91698,"median":3.176182,"eighty":7.474929,"marketCap":68467212},{"date":"2022-05-06","current":4.685556,"twenty":-14.91698,"median":3.194602,"eighty":7.474929,"marketCap":66807400},{"date":"2022-05-13","current":4.518215,"twenty":-14.91698,"median":3.230614,"eighty":7.474929,"marketCap":64421422},{"date":"2022-05-20","current":4.478199,"twenty":-14.91698,"median":3.589086,"eighty":7.474929,"marketCap":63850862},{"date":"2022-05-27","current":4.525491,"twenty":-14.91698,"median":3.695707,"eighty":7.474929,"marketCap":64525160},{"date":"2022-06-03","current":4.627351,"twenty":-14.91698,"median":3.742936,"eighty":7.474929,"marketCap":65977495},{"date":"2022-06-10","current":4.668313,"twenty":-14.91698,"median":3.774816,"eighty":7.474929,"marketCap":66561541},{"date":"2022-06-17","current":4.547245,"twenty":-14.91698,"median":3.847813,"eighty":7.474929,"marketCap":64835337},{"date":"2022-06-24","current":4.474561,"twenty":-14.925039,"median":3.875966,"eighty":7.481538,"marketCap":63798993},{"date":"2022-07-01","current":4.416355,"twenty":-14.925039,"median":3.919032,"eighty":7.481538,"marketCap":62969087},{"date":"2022-07-08","current":4.383614,"twenty":-14.925039,"median":3.920046,"eighty":7.481538,"marketCap":62502265},{"date":"2022-07-15","current":4.329047,"twenty":-14.925039,"median":3.943661,"eighty":7.481538,"marketCap":61724229},{"date":"2022-07-22","current":4.401804,"twenty":-14.925039,"median":3.990891,"eighty":7.481538,"marketCap":62761611},{"date":"2022-07-29","current":4.343598,"twenty":-14.925039,"median":4.069764,"eighty":7.481538,"marketCap":61931705},{"date":"2022-08-05","current":4.34709,"twenty":-14.925039,"median":4.08535,"eighty":7.481538,"marketCap":61981499},{"date":"2022-08-12","current":-2.715802,"twenty":-14.925039,"median":4.08535,"eighty":7.481538,"marketCap":65510673},{"date":"2022-08-19","current":-2.679247,"twenty":-14.925039,"median":4.08535,"eighty":7.481538,"marketCap":64628898},{"date":"2022-08-26","current":-2.679247,"twenty":-14.925039,"median":4.08535,"eighty":7.481538,"marketCap":64628898},{"date":"2022-09-02","current":-2.593279,"twenty":-14.925039,"median":4.08535,"eighty":7.481538,"marketCap":62555171},{"date":"2022-09-09","current":-2.597537,"twenty":-14.925039,"median":4.08535,"eighty":7.481538,"marketCap":62657872},{"date":"2022-09-16","current":-2.554531,"twenty":-14.925039,"median":4.08535,"eighty":7.481538,"marketCap":61620490},{"date":"2022-09-23","current":-2.401861,"twenty":-14.925039,"median":4.08535,"eighty":7.481538,"marketCap":57937784},{"date":"2022-09-30","current":-2.361006,"twenty":-14.925039,"median":4.08535,"eighty":7.481538,"marketCap":56952271},{"date":"2022-10-07","current":-2.382509,"twenty":-14.925039,"median":4.08535,"eighty":7.481538,"marketCap":57470962},{"date":"2022-10-14","current":-2.47282,"twenty":-14.908921,"median":4.08535,"eighty":7.481538,"marketCap":59649465},{"date":"2022-10-21","current":-2.39111,"twenty":-14.908921,"median":4.08535,"eighty":7.481538,"marketCap":57678439},{"date":"2022-10-28","current":-2.426245,"twenty":-14.908921,"median":4.08535,"eighty":7.481538,"marketCap":58525980},{"date":"2022-11-04","current":-2.365307,"twenty":-14.908921,"median":4.08535,"eighty":7.481538,"marketCap":57056010},{"date":"2022-11-11","current":-2.386938,"twenty":-14.908921,"median":4.08535,"eighty":7.481538,"marketCap":57577813},{"date":"2022-11-18","current":-2.39541,"twenty":-14.908921,"median":4.08535,"eighty":7.481538,"marketCap":57782177},{"date":"2022-11-25","current":-2.39111,"twenty":-14.908921,"median":4.08535,"eighty":7.481538,"marketCap":57678439},{"date":"2022-12-02","current":-2.349093,"twenty":-14.908921,"median":4.08535,"eighty":7.481538,"marketCap":56664916},{"date":"2022-12-09","current":-2.296498,"twenty":-14.908921,"median":4.08535,"eighty":7.481538,"marketCap":55396198},{"date":"2022-12-16","current":-2.313184,"twenty":-14.908921,"median":4.08535,"eighty":7.481538,"marketCap":55798703},{"date":"2022-12-23","current":-2.292197,"twenty":-14.908921,"median":4.08535,"eighty":7.481538,"marketCap":55292460},{"date":"2022-12-30","current":-2.270694,"twenty":-14.908921,"median":4.08535,"eighty":7.481538,"marketCap":54773769},{"date":"2023-01-06","current":-2.283596,"twenty":-14.908921,"median":4.08535,"eighty":7.481538,"marketCap":55084984},{"date":"2023-01-13","current":-2.39541,"twenty":-14.908921,"median":4.08535,"eighty":7.481538,"marketCap":57782177},{"date":"2023-01-20","current":-2.337267,"twenty":-14.908921,"median":4.08535,"eighty":7.481538,"marketCap":56379636},{"date":"2023-01-27","current":-2.345954,"twenty":-14.908921,"median":4.08535,"eighty":7.481538,"marketCap":56589188},{"date":"2023-02-03","current":-2.373951,"twenty":-14.908921,"median":4.08535,"eighty":7.481538,"marketCap":57264523},{"date":"2023-02-10","current":-2.300024,"twenty":-14.908921,"median":4.08535,"eighty":7.481538,"marketCap":55481264},{"date":"2023-02-17","current":-2.343804,"twenty":-14.908921,"median":4.08535,"eighty":7.481538,"marketCap":56537319},{"date":"2023-02-24","current":-2.274995,"twenty":-14.908921,"median":4.08535,"eighty":7.481538,"marketCap":54877507},{"date":"2023-03-03","current":-1.216362,"twenty":-14.908921,"median":4.069764,"eighty":7.481538,"marketCap":54773769},{"date":"2023-03-10","current":-1.17252,"twenty":-14.908921,"median":3.990891,"eighty":7.481538,"marketCap":52799504},{"date":"2023-03-17","current":-1.128923,"twenty":-14.908921,"median":3.943661,"eighty":7.481538,"marketCap":50836313},{"date":"2023-03-24","current":-1.151835,"twenty":-14.908921,"median":3.920046,"eighty":7.481538,"marketCap":51868062},{"date":"2023-03-31","current":-1.158792,"twenty":-14.908921,"median":3.907732,"eighty":7.474929,"marketCap":52181351},{"date":"2023-04-06","current":-1.119583,"twenty":-14.908921,"median":3.875966,"eighty":7.474929,"marketCap":50415727},{"date":"2023-04-14","current":-1.142643,"twenty":-14.908921,"median":3.841409,"eighty":7.481538,"marketCap":51454147},{"date":"2023-04-21","current":-1.14034,"twenty":-14.908921,"median":3.771274,"eighty":7.481538,"marketCap":51350409},{"date":"2023-04-28","current":-1.096569,"twenty":-14.908921,"median":3.731129,"eighty":7.481538,"marketCap":49379383},{"date":"2023-05-05","current":-1.045887,"twenty":-14.908921,"median":3.683899,"eighty":7.481538,"marketCap":47097142},{"date":"2023-05-12","current":-1.073601,"twenty":-14.908921,"median":3.459205,"eighty":7.488148,"marketCap":48345113},{"date":"2023-05-19","current":-1.083346,"twenty":-14.908921,"median":3.224711,"eighty":7.46832,"marketCap":48783925},{"date":"2023-05-26","current":-1.082747,"twenty":-14.908921,"median":3.18799,"eighty":7.46832,"marketCap":48756954},{"date":"2023-06-02","current":-1.043607,"twenty":-14.908921,"median":3.176182,"eighty":7.46832,"marketCap":46994441},{"date":"2023-06-09","current":-1.029761,"twenty":-14.908921,"median":3.152567,"eighty":7.455234,"marketCap":46370975},{"date":"2023-06-16","current":-1.043584,"twenty":-14.908921,"median":3.099434,"eighty":7.355767,"marketCap":46993404},{"date":"2023-06-23","current":-1.043584,"twenty":-14.908921,"median":3.034493,"eighty":7.314328,"marketCap":46993404},{"date":"2023-06-30","current":-1.029761,"twenty":-14.908921,"median":2.948191,"eighty":7.217173,"marketCap":46370975},{"date":"2023-07-06","current":-1.035521,"twenty":-14.908921,"median":2.942407,"eighty":7.165953,"marketCap":46630320},{"date":"2023-07-14","current":-1.015939,"twenty":-14.908921,"median":2.936584,"eighty":5.27562,"marketCap":45748546},{"date":"2023-07-20","current":-1.024002,"twenty":-14.91698,"median":2.92666,"eighty":5.129841,"marketCap":46111629},{"date":"2023-07-28","current":-1.065999,"twenty":-14.933097,"median":2.911436,"eighty":5.062451,"marketCap":48002777},{"date":"2023-08-04","current":-1.038976,"twenty":-14.941156,"median":2.895959,"eighty":5.053643,"marketCap":46785928},{"date":"2023-08-11","current":-1.036672,"twenty":-14.941156,"median":2.886325,"eighty":4.995647,"marketCap":46682190},{"date":"2023-08-18","current":-1.931664,"twenty":-14.949215,"median":2.880483,"eighty":4.976584,"marketCap":44000620},{"date":"2023-08-25","current":-1.848251,"twenty":-14.957113,"median":2.859204,"eighty":4.95694,"marketCap":42100593},{"date":"2023-08-31","current":-1.883372,"twenty":-14.957113,"median":2.851466,"eighty":4.954757,"marketCap":42900604},{"date":"2023-09-08","current":-1.865943,"twenty":-14.980806,"median":2.843727,"eighty":4.954757,"marketCap":42503599},{"date":"2023-09-15","current":-1.861421,"twenty":-14.988704,"median":2.835989,"eighty":4.954757,"marketCap":42400597},{"date":"2023-09-22","current":-1.887762,"twenty":-14.989188,"median":2.832101,"eighty":4.961305,"marketCap":43000606},{"date":"2023-09-29","current":-1.83947,"twenty":-14.98951,"median":2.828251,"eighty":4.965671,"marketCap":41900590},{"date":"2023-10-05","current":-1.782399,"twenty":-14.98951,"median":2.824382,"eighty":4.965671,"marketCap":40600572},{"date":"2023-10-13","current":-1.799959,"twenty":-14.98951,"median":2.822371,"eighty":4.965671,"marketCap":41000578},{"date":"2023-10-18","current":-1.773618,"twenty":-14.98951,"median":2.820513,"eighty":4.967854,"marketCap":40400569},{"date":"2023-11-03","current":-1.690206,"twenty":-14.98951,"median":2.810154,"eighty":4.98386,"marketCap":38500542},{"date":"2023-11-09","current":-1.707766,"twenty":-14.98951,"median":2.805037,"eighty":4.98386,"marketCap":38900548},{"date":"2023-11-17","current":-1.729453,"twenty":-14.98951,"median":2.797299,"eighty":4.988226,"marketCap":39394555},{"date":"2023-11-24","current":-1.668255,"twenty":-14.98951,"median":2.790335,"eighty":4.991136,"marketCap":38000535},{"date":"2023-11-30","current":-1.677255,"twenty":-14.98951,"median":2.785692,"eighty":4.991136,"marketCap":38205538},{"date":"2023-12-06","current":-1.70342,"twenty":-14.997569,"median":2.785692,"eighty":4.992591,"marketCap":38801547},{"date":"2023-12-22","current":-1.718742,"twenty":-15.066714,"median":2.780082,"eighty":5.033207,"marketCap":39150552},{"date":"2023-12-29","current":-1.734107,"twenty":-15.067842,"median":2.775788,"eighty":5.036054,"marketCap":39500556},{"date":"2024-01-05","current":-1.841666,"twenty":-15.068971,"median":2.773891,"eighty":5.0389,"marketCap":41950591},{"date":"2024-01-12","current":-1.81313,"twenty":-15.068971,"median":2.770216,"eighty":5.0389,"marketCap":41300582},{"date":"2024-01-19","current":-1.799959,"twenty":-15.070099,"median":2.766347,"eighty":5.041747,"marketCap":41000578},{"date":"2024-01-26","current":-1.760448,"twenty":-15.068971,"median":2.76567,"eighty":5.0389,"marketCap":40100565},{"date":"2024-02-02","current":-1.773618,"twenty":-15.068971,"median":2.762478,"eighty":5.0389,"marketCap":40400569},{"date":"2024-02-09","current":-1.725327,"twenty":-15.068971,"median":2.75474,"eighty":5.0389,"marketCap":39300554},{"date":"2024-02-16","current":-1.782399,"twenty":-15.068971,"median":2.743133,"eighty":5.0389,"marketCap":40600572},{"date":"2024-02-23","current":-3.064793,"twenty":-15.068971,"median":2.706378,"eighty":5.0389,"marketCap":41900590},{"date":"2024-03-01","current":-3.159882,"twenty":-15.067842,"median":-1.015939,"eighty":4.98095,"marketCap":43200609},{"date":"2024-03-08","current":-3.159955,"twenty":-15.067842,"median":-1.025154,"eighty":4.952603,"marketCap":43201609},{"date":"2024-03-15","current":-3.072107,"twenty":-15.067842,"median":-1.032065,"eighty":4.911561,"marketCap":42000592},{"date":"2024-03-22","current":-3.196454,"twenty":-15.067842,"median":-1.036672,"eighty":4.891459,"marketCap":43700616},{"date":"2024-03-28","current":-3.050163,"twenty":-15.067842,"median":-1.042823,"eighty":4.877173,"marketCap":41700587},{"date":"2024-04-05","current":-3.042849,"twenty":-15.068971,"median":-1.044747,"eighty":4.860173,"marketCap":41600586},{"date":"2024-04-12","current":-2.947833,"twenty":-15.068971,"median":-1.048767,"eighty":4.818797,"marketCap":40301568},{"date":"2024-04-19","current":-2.911187,"twenty":-15.068971,"median":-1.052798,"eighty":4.788151,"marketCap":39800561},{"date":"2024-04-26","current":-2.852671,"twenty":-15.067842,"median":-1.062013,"eighty":4.746562,"marketCap":39000549},{"date":"2024-05-03","current":-2.865106,"twenty":-15.067842,"median":-1.066851,"eighty":4.700108,"marketCap":39170552},{"date":"2024-05-10","current":-2.845356,"twenty":-15.067842,"median":-1.071228,"eighty":4.685556,"marketCap":38900548},{"date":"2024-05-17","current":-2.816025,"twenty":-15.067842,"median":-1.082747,"eighty":4.658636,"marketCap":38499542},{"date":"2024-05-24","current":-2.795252,"twenty":-15.067842,"median":-1.094242,"eighty":4.627351,"marketCap":38215538},{"date":"2024-05-31","current":-2.779599,"twenty":-15.067842,"median":-1.117302,"eighty":4.612799,"marketCap":38001535},{"date":"2024-06-07","current":-2.779525,"twenty":-15.067842,"median":-1.120758,"eighty":4.567864,"marketCap":38000535},{"date":"2024-06-14","current":-2.735638,"twenty":-15.068971,"median":-1.129517,"eighty":4.518797,"marketCap":37400527},{"date":"2024-06-21","current":-2.713768,"twenty":-15.070099,"median":-1.14034,"eighty":4.503663,"marketCap":37101523},{"date":"2024-06-28","current":-2.677122,"twenty":-15.070099,"median":-1.146099,"eighty":4.476744,"marketCap":36600516},{"date":"2024-07-05","current":-2.702723,"twenty":-15.070099,"median":-1.149558,"eighty":4.460009,"marketCap":36950520},{"date":"2024-07-12","current":-2.647864,"twenty":-15.070099,"median":-1.153011,"eighty":4.420982,"marketCap":36200510},{"date":"2024-07-15","current":-2.662493,"twenty":-15.070099,"median":-1.156478,"eighty":4.416195,"marketCap":36400513},{"date":"2024-08-02","current":-2.552775,"twenty":-15.123609,"median":-1.209681,"eighty":4.39118,"marketCap":34900492},{"date":"2024-08-09","current":-2.494258,"twenty":-15.123609,"median":-1.216362,"eighty":4.380704,"marketCap":34100480},{"date":"2024-08-16","current":-2.465,"twenty":-15.07026,"median":-1.668255,"eighty":4.36688,"marketCap":33700475},{"date":"2024-08-23","current":-1.98627,"twenty":-14.98951,"median":-1.668255,"eighty":4.36688,"marketCap":34100480},{"date":"2024-08-30","current":-1.963028,"twenty":-14.957113,"median":-1.668255,"eighty":4.36688,"marketCap":33701475},{"date":"2024-09-06","current":-1.968795,"twenty":-14.812215,"median":-1.668255,"eighty":4.36688,"marketCap":33800476},{"date":"2024-09-13","current":-1.954233,"twenty":-14.022445,"median":-1.668255,"eighty":4.36688,"marketCap":33550473},{"date":"2024-09-20","current":-1.957145,"twenty":-13.780678,"median":-1.668255,"eighty":4.36688,"marketCap":33600473},{"date":"2024-09-27","current":-1.939671,"twenty":-3.203769,"median":-1.668255,"eighty":4.36688,"marketCap":33300469},{"date":"2024-10-04","current":-1.948874,"twenty":-3.168659,"median":-1.668255,"eighty":4.36688,"marketCap":33458471},{"date":"2024-10-11","current":-1.896917,"twenty":-3.146511,"median":-1.668255,"eighty":4.36688,"marketCap":32566459},{"date":"2024-10-18","current":-1.881422,"twenty":-3.139401,"median":-1.668255,"eighty":4.36688,"marketCap":32300455},{"date":"2024-10-25","current":-1.875598,"twenty":-3.100722,"median":-1.668255,"eighty":4.36688,"marketCap":32200454},{"date":"2024-10-31","current":-1.93571,"twenty":-3.07357,"median":-1.668255,"eighty":4.36688,"marketCap":33232468},{"date":"2024-11-08","current":-1.928021,"twenty":-3.045775,"median":-1.663865,"eighty":4.368335,"marketCap":33100466},{"date":"2024-11-15","current":-1.905246,"twenty":-2.93752,"median":-1.663865,"eighty":4.368335,"marketCap":32709461},{"date":"2024-11-22","current":-1.933846,"twenty":-2.911187,"median":-1.663865,"eighty":4.368335,"marketCap":33200468},{"date":"2024-11-29","current":-2.079467,"twenty":-2.865984,"median":-1.663865,"eighty":4.368335,"marketCap":35700503},{"date":"2024-12-06","current":-2.160199,"twenty":-2.852627,"median":-1.663865,"eighty":4.368335,"marketCap":37086522},{"date":"2024-12-13","current":-2.137715,"twenty":-2.825797,"median":-1.663865,"eighty":4.368335,"marketCap":36700517},{"date":"2024-12-20","current":-2.096941,"twenty":-2.816054,"median":-1.663865,"eighty":4.368335,"marketCap":36000507},{"date":"2024-12-27","current":-2.13888,"twenty":-2.801762,"median":-1.663865,"eighty":4.368335,"marketCap":36720517},{"date":"2025-01-03","current":-2.15519,"twenty":-2.794813,"median":-1.663865,"eighty":4.368335,"marketCap":37000521},{"date":"2025-01-10","current":-2.091117,"twenty":-2.779525,"median":-1.659475,"eighty":4.369791,"marketCap":35900506},{"date":"2025-01-17","current":-2.184314,"twenty":-2.767091,"median":-1.659475,"eighty":4.369791,"marketCap":37500528},{"date":"2025-01-24","current":-2.184314,"twenty":-2.727704,"median":-1.659475,"eighty":4.369791,"marketCap":37500528},{"date":"2025-01-31","current":-2.32411,"twenty":-2.71046,"median":-1.659475,"eighty":4.369791,"marketCap":39900562},{"date":"2025-02-07","current":-2.329935,"twenty":-2.696471,"median":-1.659475,"eighty":4.369791,"marketCap":40000564},{"date":"2025-02-14","current":-2.399833,"twenty":-2.676211,"median":-1.659475,"eighty":4.369791,"marketCap":41200580},{"date":"2025-02-21","current":-10.604993,"twenty":-2.676211,"median":-1.659475,"eighty":4.369791,"marketCap":41000578},{"date":"2025-02-28","current":-10.268737,"twenty":-2.687246,"median":-1.677035,"eighty":4.346299,"marketCap":39700559},{"date":"2025-03-07","current":-9.984213,"twenty":-2.708025,"median":-1.690206,"eighty":4.321716,"marketCap":38600544},{"date":"2025-03-14","current":-9.622091,"twenty":-2.715395,"median":-1.715449,"eighty":4.321497,"marketCap":37200524},{"date":"2025-03-21","current":-10.010078,"twenty":-2.767091,"median":-1.725327,"eighty":4.321497,"marketCap":38700545},{"date":"2025-03-28","current":-9.984213,"twenty":-2.779525,"median":-1.734085,"eighty":4.321497,"marketCap":38600544},{"date":"2025-04-04","current":-9.829018,"twenty":-2.795106,"median":-1.756058,"eighty":4.321497,"marketCap":38000535},{"date":"2025-04-11","current":-9.415164,"twenty":-2.804834,"median":-1.760448,"eighty":4.321497,"marketCap":36400513},{"date":"2025-04-17","current":-9.725554,"twenty":-2.816098,"median":-1.773618,"eighty":4.321497,"marketCap":37600530},{"date":"2025-04-25","current":-9.997145,"twenty":-2.841699,"median":-1.778008,"eighty":4.321497,"marketCap":38650544},{"date":"2025-05-02","current":-10.165274,"twenty":-2.852671,"median":-1.798862,"eighty":4.321497,"marketCap":39300554},{"date":"2025-05-09","current":-10.346335,"twenty":-2.868763,"median":-1.812032,"eighty":4.321497,"marketCap":40000564},{"date":"2025-05-16","current":-10.3722,"twenty":-2.911187,"median":-1.8313,"eighty":4.321497,"marketCap":40100565}],"updateTime":1747564113174}}}