US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

180 Degree Capital Corp.

4.01

0.0000

Post-market: 4.010.00000.00%16:05 EDT

Volume:9.35K

Turnover:37.88K

Market Cap:40.10M

PE:-10.55

High:4.25

Open:3.91

Low:3.91

Close:4.01

Loading ...

Overview Company News Filings

Director Richard P. Shanley Reports Acquisition of Common Shares in 180 Degree Capital Corp

Robert E. Bigelow III, VP of Fund Development, Reports Acquisition of Common Shares in 180 Degree Capital Corp

Director Richard P. Shanley Acquires Common Shares of 180 Degree Capital Corp

Press Release: 180 Degree Capital Corp. Notes Filing of Updated Preliminary Joint Proxy Statement/Prospectus for Proposed Business Combination with Mount Logan Capital Inc.

BRIEF-180 Degree Capital Corp Q2 Has Started With Significant Headwinds Due To Potential Tariff Impacts & Increased Recession Probability

180 Degree Capital Corp. Notes Preliminary Net Asset Value per Share of $4.42 as of March 31, 2025, and Portfolio Company Updates From Q1 2025

Press Release: 180 Degree Capital Corp. Notes Filing of Preliminary Joint Proxy Statement/Prospectus for Proposed Business Combination With Mount Logan Capital Inc. and Provides Interim Update on Developments in Q1 2025

Mount Logan Capital Inc. Announces Fourth Quarter and Fiscal 2024 Financial Results

180 Degree Capital Corp. Reports Net Asset Value Per Share (“NAV”) of $4.64 as of December 31, 2024

Marlton Partners ‘concerned’ about 180 Degree Capital merger plan

Marlton Partners: Beneficial Owners of About 4.6% of Outstanding Stock of 180 Degree Capital

THOMSON REUTERS

Marlton Partners: Turn Shareholders Should Also Insist on Transparency Around Board's Initial Process That Led to Mount Logan Proposal

THOMSON REUTERS

Marlton Partners: Nominates Three Candidates for Turn Board

THOMSON REUTERS

Marlton Partners Expresses Concern About the Proposed Merger of 180 Degree Capital Corp. and Mount Logan

THOMSON REUTERS

Press Release: Marlton Partners Expresses Concern About the Proposed Merger of 180 Degree Capital Corp. and Mount Logan

BRIEF-Source Capital Says It's Disappointed That BOD Of 180 Degree Rejected Source's Proposal

Source Capital Responds to 180 Degree Capital Corp.

180 Degree Capital responds to proposal from Source Capital

180 Degree Capital Corp - Board Unanimously Supports Merger With Mount Logan

THOMSON REUTERS

180 Degree Capital Corp - Board Determines Source Proposal Does Not Constitute Turn Superior Proposal

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TURN/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TURN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TURN\",,,,,undefined,":{"symbol":"TURN","market":"US","secType":"STK","nameCN":"180 Degree Capital Corp.","latestPrice":4.01,"timestamp":1747425600000,"preClose":4.01,"halted":0,"volume":9348,"hourTrading":{"tag":"盘后","latestPrice":4.01,"preClose":4.01,"latestTime":"16:05 EDT","volume":1,"amount":4.01,"timestamp":1747425921187},"delay":0,"floatShares":8672347,"shares":10000141,"eps":-0.38,"marketStatus":"Market Closed","change":0,"latestTime":"05-16 16:00:00 EDT","open":3.91,"high":4.25,"low":3.91,"amount":37883.8869,"amplitude":0.084788,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.38,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747641600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":4.01,"postHourTrading":{"tag":"盘后","latestPrice":4.01,"preClose":4.01,"latestTime":"16:05 EDT","volume":1,"amount":4.01,"timestamp":1747425921187},"volumeRatio":0.37216338999016924,"impliedVol":2.1545,"impliedVolPercentile":0.952},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TURN\",,,,,undefined,":{"symbol":"TURN","floatShares":8672347,"roa":"-5.05%","roe":"-8.01%","lyrEps":-0.38,"volumeRatio":0.37216338999016924,"shares":10000141,"dividePrice":0,"high":4.25,"amplitude":0.084788,"preClose":4.01,"low":3.91,"week52Low":3.116,"pbRate":"0.87","psRate":"205.84","week52High":4.25,"institutionHeld":0.1568,"latestPrice":4.01,"eps":-0.38,"divideRate":0,"volume":9348,"delay":0,"ttmEps":-0.38,"open":3.91,"prevYearClose":3.67,"prevWeekClose":4.02,"prevMonthClose":3.904,"prevQuarterClose":3.97,"fiveDayClose":4.02,"twentyDayClose":3.83,"sixtyDayClose":4.1},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TURN\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535484093","title":"Director Richard P. Shanley Reports Acquisition of Common Shares in 180 Degree Capital Corp","url":"https://stock-news.laohu8.com/highlight/detail?id=2535484093","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535484093?lang=en_us&edition=fundamental","pubTime":"2025-05-15 20:44","pubTimestamp":1747313045,"startTime":"0","endTime":"0","summary":"Richard P. Shanley, a Director of 180 Degree Capital Corp., reported an acquisition of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. 180 Degree Capital Corp. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 15, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nNDL5rFkG5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TURN","BK4135"],"gpt_icon":0},{"id":"2535104080","title":"Robert E. Bigelow III, VP of Fund Development, Reports Acquisition of Common Shares in 180 Degree Capital Corp","url":"https://stock-news.laohu8.com/highlight/detail?id=2535104080","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535104080?lang=en_us&edition=fundamental","pubTime":"2025-05-14 19:18","pubTimestamp":1747221497,"startTime":"0","endTime":"0","summary":"Robert E III Bigelow, VP and Head of Fund Development, reported an acquisition of common shares of 180 Degree Capital Corp. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. 180 Degree Capital Corp. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 14, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nNDL9S0Tf8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TURN","BK4135"],"gpt_icon":0},{"id":"2535408070","title":"Director Richard P. Shanley Acquires Common Shares of 180 Degree Capital Corp","url":"https://stock-news.laohu8.com/highlight/detail?id=2535408070","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535408070?lang=en_us&edition=fundamental","pubTime":"2025-05-14 19:17","pubTimestamp":1747221428,"startTime":"0","endTime":"0","summary":"Richard P. Shanley, a Director, reported the acquisition of common shares of 180 Degree Capital Corp. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. 180 Degree Capital Corp. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 14, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nNDL8P4RbC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","TURN"],"gpt_icon":0},{"id":"2533687289","title":"Press Release: 180 Degree Capital Corp. Notes Filing of Updated Preliminary Joint Proxy Statement/Prospectus for Proposed Business Combination with Mount Logan Capital Inc.","url":"https://stock-news.laohu8.com/highlight/detail?id=2533687289","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533687289?lang=en_us&edition=fundamental","pubTime":"2025-05-06 20:00","pubTimestamp":1746532800,"startTime":"0","endTime":"0","summary":"180 Degree Capital Corp. Notes Filing of Updated Preliminary Joint Proxy Statement/Prospectus for Proposed Business Combination with Mount Logan Capital Inc.         MONTCLAIR, N.J., May 06, 2025 (GLO","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4185","TURN","JYNT","BK4135"],"gpt_icon":0},{"id":"2527716944","title":"BRIEF-180 Degree Capital Corp Q2 Has Started With Significant Headwinds Due To Potential Tariff Impacts & Increased Recession Probability","url":"https://stock-news.laohu8.com/highlight/detail?id=2527716944","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527716944?lang=en_us&edition=fundamental","pubTime":"2025-04-14 21:22","pubTimestamp":1744636967,"startTime":"0","endTime":"0","summary":"BRIEF-180 Degree Capital Corp Q2 Has Started With Significant Headwinds Due To Potential Tariff Impacts & Increased Recession ProbabilityApril 14  - 180 Degree Capital Corp TURN.O:180 DEGREE CAPITAL CORP: Q2 HAS STARTED WITH SIGNIFICANT HEADWINDS DUE TO POTENTIAL TARIFF IMPACTS & INCREASED RECESSION PROBABILITYSource text: [ID:n0002051820-25-000025]Further company coverage: TURN.O ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nFWN3QQ02Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TURN","BK4135"],"gpt_icon":0},{"id":"2527333150","title":"180 Degree Capital Corp. Notes Preliminary Net Asset Value per Share of $4.42 as of March 31, 2025, and Portfolio Company Updates From Q1 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2527333150","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527333150?lang=en_us&edition=fundamental","pubTime":"2025-04-14 20:00","pubTimestamp":1744632000,"startTime":"0","endTime":"0","summary":"MONTCLAIR, N.J., April 14, 2025  -- 180 Degree Capital Corp.   provided the following update regarding its portfolio company holdings during the first quarter of 2025.Daniel Wolfe, President of 180 Degree Capital added, “Along with providing this preliminary NAV as of March 31, 2025, we thought it would also be useful to note the performance of our individual portfolio companies in the quarter. Q1 2025 provided a lot of positive momentum, overall, in our efforts on the investment front to build maximum net asset value for 180 Degree Capital shareholders as we head into our proposed Business Combination with Mount Logan Capital. As Kevin noted above, our gross total return during Q1 2025 that was approximately 1900 basis points above the benchmark represents extraordinary gross performance for us. Q2 2025 has started off with significant headwinds resulting from the potential impacts of tariffs and increases in the probability of a recession. While our largest investments have l","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/180-degree-capital-corp-notes-120000724.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4149","RFIL","PBPB","BK4608","BCOV","BK4077","BK4009","BK4145","IE00B7SZL793.SGD","IE00B66KJ199.SGD","IVAC","LTRX","BK4020","BK4023","CVGI","IE0031619046.USD","SNCR","TURN","ACNT","BK4511","BK4135","IE00B19Z4B17.USD","SCOR","BK4006","BK4170","AREN","BK4209","BK4116"],"gpt_icon":0},{"id":"2521756237","title":"Press Release: 180 Degree Capital Corp. Notes Filing of Preliminary Joint Proxy Statement/Prospectus for Proposed Business Combination With Mount Logan Capital Inc. and Provides Interim Update on Developments in Q1 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2521756237","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521756237?lang=en_us&edition=fundamental","pubTime":"2025-03-24 23:00","pubTimestamp":1742828400,"startTime":"0","endTime":"0","summary":"\"We are pleased to have the preliminary proxy materials for our proposed Business Combination on file with the SEC and look forward to having more fulsome discussions with our shareholders regarding what we believe to be are the unique opportunities for creation of value for our shareholders through this transaction,\" said Kevin M. Rendino, Chief Executive Officer of 180 Degree Capital. \"I encourage our shareholders to review our preliminary proxy materials, and when available, our definitive proxy materials, as they contain a detailed background of the robust process of the Special Committee of our Board of Directors that concluded with its recommendation to pursue the Business Combination with Mount Logan. We believe that this Business Combination has the potential to create meaningful value for 180 Degree Capital shareholders and that Mount Logan continues to build value through its growing platform including the recent close of its strategic minority investment in Runway Growth Cap","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JYNT","BK4185","BK4135","TURN"],"gpt_icon":0},{"id":"2519289543","title":"Mount Logan Capital Inc. Announces Fourth Quarter and Fiscal 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2519289543","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519289543?lang=en_us&edition=fundamental","pubTime":"2025-03-14 07:06","pubTimestamp":1741907160,"startTime":"0","endTime":"0","summary":"Generated $15.3 million of insurance segment Spread Related Earnings  for the year ended December 31, 2024, a significant increase over the prior year period. Asset management segment generated $7.5 million in Fee Related Earnings  for the year ended December 31, 2024, a 36% increase over the prior year, and within our previously stated 2024 FRE guidance range. During the quarter, the Company completed an amendment to its existing corporate credit facility, which included an upsize to support key business initiatives and introduced a pricing step-down mechanism. During January 2025, the Company announced it entered into a definitive agreement to combine with 180 Degree Capital Corp.  in an all-stock transaction. The surviving entity is expected to operate as Mount Logan Capital Inc.  and to be listed on Nasdaq under the symbol MLCI. In January 2025, Mount Logan also announced it completed its previously announced minority investment in Runway Growth Capital LLC, a $1.3 billion Assets U","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mount-logan-capital-inc-announces-230600733.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TURN","BK4135","PTMN","LRFC"],"gpt_icon":0},{"id":"2511836666","title":"180 Degree Capital Corp. Reports Net Asset Value Per Share (“NAV”) of $4.64 as of December 31, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2511836666","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511836666?lang=en_us&edition=fundamental","pubTime":"2025-02-14 19:00","pubTimestamp":1739530800,"startTime":"0","endTime":"0","summary":"“This proposed transaction is not the end of 180 Degree Capital,” continued Daniel B. Wolfe, President of 180 Degree Capital. “We believe this Business Combination is the logical next step in our evolution. It is also an opportunity that is not afforded commonly to closed-end funds, particularly since we believe most have limited differentiation. We believe there are clear reasons why 180 Degree Capital has this truly unique opportunity to combine with an asset manager and to transition to an operating company. We are not the only ones who understand the potential for value creation from this Business Combination. Some of our largest shareholders have signed either voting agreements or non-binding indications of support, that when combined with ownership of management and our Board, account for approximately 27% of our outstanding shares in the aggregate. We appreciate the time and consideration these shareholders spent to understand the merits of this proposed Business Combination and","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/180-degree-capital-corp-reports-110000206.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4135","TURN","NAV"],"gpt_icon":0},{"id":"2510353010","title":"Marlton Partners ‘concerned’ about 180 Degree Capital merger plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2510353010","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510353010?lang=en_us&edition=fundamental","pubTime":"2025-02-12 02:40","pubTimestamp":1739299244,"startTime":"0","endTime":"0","summary":"Marlton Partners, beneficial owners of approximately 4.6% of the outstanding stock of 180 Degree Capital (TURN), issued a statement expressing its ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/marlton-partners-concerned-about-180-degree-capital-merger-plan?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/marlton-partners-concerned-about-180-degree-capital-merger-plan?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4135","TURN"],"gpt_icon":0},{"id":"2510666353","title":"Marlton Partners: Beneficial Owners of About 4.6% of Outstanding Stock of 180 Degree Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2510666353","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510666353?lang=en_us&edition=fundamental","pubTime":"2025-02-12 02:30","pubTimestamp":1739298603,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nTUAXQMWQ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4135","SOR","TURN"],"gpt_icon":0},{"id":"2510353902","title":"Marlton Partners: Turn Shareholders Should Also Insist on Transparency Around Board's Initial Process That Led to Mount Logan Proposal","url":"https://stock-news.laohu8.com/highlight/detail?id=2510353902","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510353902?lang=en_us&edition=fundamental","pubTime":"2025-02-12 02:30","pubTimestamp":1739298603,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nTUAXQMWQ:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SOR","BK4135","TURN"],"gpt_icon":0},{"id":"2510353667","title":"Marlton Partners: Nominates Three Candidates for Turn Board","url":"https://stock-news.laohu8.com/highlight/detail?id=2510353667","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510353667?lang=en_us&edition=fundamental","pubTime":"2025-02-12 02:30","pubTimestamp":1739298603,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nTUAXQMWQ:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SOR","BK4135","TURN"],"gpt_icon":0},{"id":"2510353314","title":"Marlton Partners Expresses Concern About the Proposed Merger of 180 Degree Capital Corp. and Mount Logan","url":"https://stock-news.laohu8.com/highlight/detail?id=2510353314","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510353314?lang=en_us&edition=fundamental","pubTime":"2025-02-12 02:30","pubTimestamp":1739298603,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nTUAXQMWQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TURN","BK4135","SOR"],"gpt_icon":0},{"id":"2510534243","title":"Press Release: Marlton Partners Expresses Concern About the Proposed Merger of 180 Degree Capital Corp. and Mount Logan","url":"https://stock-news.laohu8.com/highlight/detail?id=2510534243","media":"Dow Jones","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510534243?lang=en_us&edition=fundamental","pubTime":"2025-02-12 02:30","pubTimestamp":1739298600,"startTime":"0","endTime":"0","summary":"Highlights Key Terms and Departures from Shareholder Interests. Questions Process and Motivations of 180 Degree Capital Corp.'s Board of Directors' Cavalier Rejection of the Alternative Source Capital Proposal. Highlights Need for Transparency from the TURN Board and a Fair Process to Allow Shareholders to Determine the Right Path Forward. Second, the Board has failed to provide shareholders an option to tender at net asset value , the most basic safeguard for shareholders in transactions of this nature, and one provided in almost every recent comparable deal in this space. When coupled with TURN's prolonged underperformance and total transformation of corporate structure, it makes not providing shareholders the option to receive cash at NAV even more unacceptable.The refusal to even speak with Source raises questions about whose interests are truly being served in this process. Could it be because TURN's management will continue employment with Mount Logan? Given these developments, t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NAV","BK4135","TURN","SOR"],"gpt_icon":0},{"id":"2509141384","title":"BRIEF-Source Capital Says It's Disappointed That BOD Of 180 Degree Rejected Source's Proposal","url":"https://stock-news.laohu8.com/highlight/detail?id=2509141384","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509141384?lang=en_us&edition=fundamental","pubTime":"2025-02-05 08:35","pubTimestamp":1738715703,"startTime":"0","endTime":"0","summary":"BRIEF-Source Capital Says It's Disappointed That BOD Of 180 Degree Rejected Source's ProposalFeb 4 (Reuters) - Source Capital Inc SOR.N:SOURCE CAPITAL RESPONDS TO 180 DEGREE CAPITAL CORP.SOURCE CAPITA","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nFWN3OV1DD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","SOR","TURN"],"gpt_icon":0},{"id":"2509448323","title":"Source Capital Responds to 180 Degree Capital Corp.","url":"https://stock-news.laohu8.com/highlight/detail?id=2509448323","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509448323?lang=en_us&edition=fundamental","pubTime":"2025-02-05 08:31","pubTimestamp":1738715460,"startTime":"0","endTime":"0","summary":"LOS ANGELES, February 05, 2025----Source Capital , a closed-end fund , is disappointed that the Board of Directors of 180 Degree Capital Corp.   quickly rejected Source’s non-binding initial proposal in three business days without any dialogue with Source to reach an agreement that would maximize value for all TURN shareholders.The market reacted positively to Source’s proposal, and at least one of TURN’s large shareholders has publicly urged TURN to engage with Source.Source remains committed to a potential merger and hopes to work constructively with TURN’s Board of Directors.Source, its trustees, certain of its executive officers and certain employees and officers of FPA may be deemed to be participants in the solicitation of proxies in connection with the merger. Information about Source, its trustees, certain of its executive officers and certain employees and officers of FPA will, if an agreement i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/source-capital-responds-180-degree-003100335.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TURN","BK4135","SOR"],"gpt_icon":0},{"id":"2507681595","title":"180 Degree Capital responds to proposal from Source Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2507681595","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507681595?lang=en_us&edition=fundamental","pubTime":"2025-01-29 19:05","pubTimestamp":1738148750,"startTime":"0","endTime":"0","summary":"180 Degree Capital (TURN) notes that its Board of Directors, including the Special Committee of the Board, has evaluated the non-binding proposal f...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/180-degree-capital-responds-to-proposal-from-source-capital?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/180-degree-capital-responds-to-proposal-from-source-capital?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TURN","BK4135"],"gpt_icon":0},{"id":"2507689007","title":"180 Degree Capital Corp - Board Unanimously Supports Merger With Mount Logan","url":"https://stock-news.laohu8.com/highlight/detail?id=2507689007","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507689007?lang=en_us&edition=fundamental","pubTime":"2025-01-29 19:00","pubTimestamp":1738148400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250129:nTUA1DBLNH:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TURN","BK4135"],"gpt_icon":0},{"id":"2507689006","title":"180 Degree Capital Corp - Board Determines Source Proposal Does Not Constitute Turn Superior Proposal","url":"https://stock-news.laohu8.com/highlight/detail?id=2507689006","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507689006?lang=en_us&edition=fundamental","pubTime":"2025-01-29 19:00","pubTimestamp":1738148400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250129:nTUA1DBLNH:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TURN","BK4135"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":49,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TURN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-14","symbol":"TURN","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":null},{"date":"2024-08-19","symbol":"TURN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":null,"defaultRemindTime":1724097600000,"name":null,"time":"Post Market","dateTimestamp":1724040000000,"actualEps":null},{"date":"2024-05-13","symbol":"TURN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":null,"defaultRemindTime":1715630400000,"name":null,"time":"Post Market","dateTimestamp":1715572800000,"actualEps":null},{"date":"2024-02-20","symbol":"TURN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2023/12","expectedEps":null,"defaultRemindTime":1708462800000,"name":null,"time":"Post Market","dateTimestamp":1708405200000,"actualEps":null},{"date":"2023-11-13","symbol":"TURN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2023/09","expectedEps":null,"defaultRemindTime":1699909200000,"name":null,"time":"Post Market","dateTimestamp":1699851600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TURN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TURN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TURN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TURN","date":"2025-05-16","current":-10.3722,"percent":0.121931,"low":-19.153262,"twenty":-2.911187,"median":-1.8313,"eighty":4.321497,"high":76.764886,"avg":4.806467,"sd":23.126907,"marketCap":40100565},"quantilePoints":[{"date":"2020-05-22","current":3.679176,"twenty":-11.21564,"median":-3.038497,"eighty":4.888024,"marketCap":48487388},{"date":"2020-05-29","current":3.896432,"twenty":-11.21564,"median":-3.003128,"eighty":4.888024,"marketCap":51350572},{"date":"2020-06-05","current":4.061735,"twenty":-11.21564,"median":-2.985444,"eighty":4.888024,"marketCap":53529081},{"date":"2020-06-12","current":4.274268,"twenty":-11.21564,"median":-2.985444,"eighty":4.888024,"marketCap":56330021},{"date":"2020-06-19","current":4.392341,"twenty":-11.21564,"median":-2.966428,"eighty":4.888024,"marketCap":57886099},{"date":"2020-06-26","current":4.203423,"twenty":-11.21564,"median":-2.947413,"eighty":4.888024,"marketCap":55396375},{"date":"2020-07-02","current":4.203423,"twenty":-11.21564,"median":-2.947223,"eighty":4.888024,"marketCap":55396375},{"date":"2020-07-10","current":3.943661,"twenty":-11.21564,"median":-2.837503,"eighty":4.888024,"marketCap":51973003},{"date":"2020-07-17","current":3.95783,"twenty":-11.21564,"median":-2.738001,"eighty":4.888024,"marketCap":52159732},{"date":"2020-07-24","current":4.132579,"twenty":-11.21564,"median":-2.719118,"eighty":4.888024,"marketCap":54462728},{"date":"2020-07-31","current":4.085114,"twenty":-11.21564,"median":-2.719118,"eighty":4.888024,"marketCap":53837184},{"date":"2020-08-07","current":4.392341,"twenty":-11.21564,"median":-2.700235,"eighty":4.888024,"marketCap":57886099},{"date":"2020-08-14","current":-15.956575,"twenty":-11.284028,"median":-2.700235,"eighty":4.888024,"marketCap":61620686},{"date":"2020-08-21","current":-15.553631,"twenty":-11.420804,"median":-2.700235,"eighty":4.888024,"marketCap":60064608},{"date":"2020-08-28","current":-15.956575,"twenty":-11.55758,"median":-2.700235,"eighty":4.888024,"marketCap":61620686},{"date":"2020-09-04","current":-15.150687,"twenty":-11.831133,"median":-2.700235,"eighty":4.888024,"marketCap":58508530},{"date":"2020-09-11","current":-16.198341,"twenty":-11.899521,"median":-2.700235,"eighty":4.888024,"marketCap":62554333},{"date":"2020-09-18","current":-15.877598,"twenty":-12.227782,"median":-2.700235,"eighty":4.888024,"marketCap":61315695},{"date":"2020-09-25","current":-15.311865,"twenty":-12.446624,"median":-2.700235,"eighty":4.888024,"marketCap":59130962},{"date":"2020-10-02","current":-14.908921,"twenty":-12.788564,"median":-2.700235,"eighty":4.888024,"marketCap":57574884},{"date":"2020-10-09","current":-16.117753,"twenty":-12.856953,"median":-2.700235,"eighty":4.888024,"marketCap":62243118},{"date":"2020-10-16","current":-15.150687,"twenty":-13.103149,"median":-2.700235,"eighty":4.888024,"marketCap":58508530},{"date":"2020-10-23","current":-14.908921,"twenty":-13.472446,"median":-2.700235,"eighty":4.888024,"marketCap":57574884},{"date":"2020-10-30","current":-13.70009,"twenty":-13.548083,"median":-2.700235,"eighty":4.888024,"marketCap":52906650},{"date":"2020-11-06","current":-13.861267,"twenty":-13.643416,"median":-2.700235,"eighty":4.888024,"marketCap":53529081},{"date":"2020-11-13","current":-14.988704,"twenty":-13.67761,"median":-2.700235,"eighty":4.888024,"marketCap":57882987},{"date":"2020-11-20","current":-15.795397,"twenty":-13.773742,"median":-2.700235,"eighty":4.888024,"marketCap":60998255},{"date":"2020-11-27","current":-16.359519,"twenty":-13.807644,"median":-2.700235,"eighty":4.888024,"marketCap":63176764},{"date":"2020-12-04","current":-16.440108,"twenty":-13.873001,"median":-2.700235,"eighty":4.888024,"marketCap":63487980},{"date":"2020-12-11","current":-15.392454,"twenty":-13.882774,"median":-2.700235,"eighty":4.888024,"marketCap":59442177},{"date":"2020-12-18","current":-15.392454,"twenty":-13.882774,"median":-2.700235,"eighty":4.888024,"marketCap":59442177},{"date":"2020-12-24","current":-17.084818,"twenty":-13.951161,"median":-2.700235,"eighty":4.888024,"marketCap":65977705},{"date":"2020-12-31","current":-17.890705,"twenty":-13.951162,"median":-2.700235,"eighty":4.888024,"marketCap":69089860},{"date":"2021-01-08","current":-16.950503,"twenty":-14.019549,"median":-2.700235,"eighty":4.888024,"marketCap":65459012},{"date":"2021-01-15","current":-17.138544,"twenty":-14.067696,"median":-2.700235,"eighty":4.888024,"marketCap":66185182},{"date":"2021-01-22","current":-17.756391,"twenty":-14.087938,"median":-2.700235,"eighty":4.888024,"marketCap":68571168},{"date":"2021-01-29","current":-16.977097,"twenty":-14.358151,"median":-2.700235,"eighty":4.888024,"marketCap":65561713},{"date":"2021-02-05","current":-18.535415,"twenty":-14.568906,"median":-2.700235,"eighty":4.888024,"marketCap":71579585},{"date":"2021-02-12","current":-18.938359,"twenty":-14.779979,"median":-2.700235,"eighty":4.888024,"marketCap":73135663},{"date":"2021-02-19","current":-19.045811,"twenty":-14.941156,"median":-2.700235,"eighty":4.888024,"marketCap":73550617},{"date":"2021-02-26","current":69.336996,"twenty":-14.941156,"median":-2.572776,"eighty":4.948273,"marketCap":76558791},{"date":"2021-03-05","current":67.27004,"twenty":-14.949215,"median":-2.501966,"eighty":4.995474,"marketCap":74276551},{"date":"2021-03-12","current":68.585376,"twenty":-14.949215,"median":-2.464201,"eighty":5.071056,"marketCap":75728886},{"date":"2021-03-19","current":70.182569,"twenty":-14.949215,"median":-2.426476,"eighty":5.167955,"marketCap":77492435},{"date":"2021-03-26","current":69.243044,"twenty":-14.941156,"median":-2.412689,"eighty":5.941611,"marketCap":76455053},{"date":"2021-04-01","current":67.363992,"twenty":-14.941156,"median":-2.412689,"eighty":6.047357,"marketCap":74380289},{"date":"2021-04-09","current":69.618854,"twenty":-14.949215,"median":-2.378222,"eighty":6.126006,"marketCap":76870006},{"date":"2021-04-16","current":68.585376,"twenty":-14.949215,"median":-2.350649,"eighty":6.167313,"marketCap":75728886},{"date":"2021-04-23","current":67.363992,"twenty":-14.949215,"median":-2.316181,"eighty":6.26645,"marketCap":74380289},{"date":"2021-04-30","current":68.866294,"twenty":-14.949215,"median":-2.295502,"eighty":6.278677,"marketCap":76039063},{"date":"2021-05-07","current":68.491423,"twenty":-14.949215,"median":-2.247247,"eighty":6.344768,"marketCap":75625147},{"date":"2021-05-14","current":76.571345,"twenty":-14.949215,"median":-2.224221,"eighty":6.377813,"marketCap":84546633},{"date":"2021-05-21","current":75.913676,"twenty":-14.949215,"median":-2.207881,"eighty":6.442913,"marketCap":83820465},{"date":"2021-05-28","current":76.101582,"twenty":-14.949215,"median":-2.189407,"eighty":6.47695,"marketCap":84027942},{"date":"2021-06-04","current":76.383439,"twenty":-14.941156,"median":-2.178313,"eighty":6.979245,"marketCap":84339156},{"date":"2021-06-11","current":75.913676,"twenty":-14.941156,"median":-2.164527,"eighty":7.137864,"marketCap":83820465},{"date":"2021-06-18","current":75.725771,"twenty":-14.941156,"median":-2.15074,"eighty":7.17091,"marketCap":83612989},{"date":"2021-06-25","current":76.289487,"twenty":-14.941156,"median":-2.136953,"eighty":7.203955,"marketCap":84235418},{"date":"2021-07-02","current":75.537866,"twenty":-14.941156,"median":-2.123166,"eighty":7.237001,"marketCap":83405512},{"date":"2021-07-09","current":75.256008,"twenty":-14.941156,"median":-2.123166,"eighty":7.270046,"marketCap":83094298},{"date":"2021-07-16","current":73.84672,"twenty":-14.941156,"median":-2.102744,"eighty":7.303092,"marketCap":81538225},{"date":"2021-07-23","current":73.142075,"twenty":-14.941156,"median":-2.060689,"eighty":7.336138,"marketCap":80760188},{"date":"2021-07-30","current":70.276522,"twenty":-14.941156,"median":-2.032652,"eighty":7.425031,"marketCap":77596173},{"date":"2021-08-06","current":70.182569,"twenty":-14.941156,"median":-1.980784,"eighty":7.46832,"marketCap":77492435},{"date":"2021-08-13","current":2.948191,"twenty":-14.941156,"median":-1.948683,"eighty":7.494757,"marketCap":79048508},{"date":"2021-08-20","current":2.851466,"twenty":-14.941156,"median":-1.934524,"eighty":7.494757,"marketCap":76455053},{"date":"2021-08-27","current":2.83212,"twenty":-14.941156,"median":-1.913497,"eighty":7.494757,"marketCap":75936362},{"date":"2021-09-03","current":2.843727,"twenty":-14.933097,"median":-1.829387,"eighty":7.488148,"marketCap":76247577},{"date":"2021-09-10","current":2.882418,"twenty":-14.933097,"median":-1.766304,"eighty":7.488148,"marketCap":77284959},{"date":"2021-09-17","current":2.785692,"twenty":-14.933097,"median":2.772474,"eighty":7.488148,"marketCap":74691504},{"date":"2021-09-24","current":2.824382,"twenty":-14.933097,"median":2.799857,"eighty":7.488148,"marketCap":75728886},{"date":"2021-10-01","current":2.777954,"twenty":-14.933097,"median":2.80953,"eighty":7.488148,"marketCap":74484027},{"date":"2021-10-08","current":2.75474,"twenty":-14.925039,"median":2.808906,"eighty":7.481538,"marketCap":73861598},{"date":"2021-10-15","current":2.766308,"twenty":-14.925039,"median":2.808906,"eighty":7.481538,"marketCap":74171775},{"date":"2021-10-22","current":2.750871,"twenty":-14.925039,"median":2.808906,"eighty":7.481538,"marketCap":73757860},{"date":"2021-10-29","current":2.765341,"twenty":-14.925039,"median":2.808906,"eighty":7.481538,"marketCap":74145841},{"date":"2021-11-05","current":2.774085,"twenty":-14.925039,"median":2.808906,"eighty":7.481538,"marketCap":74380289},{"date":"2021-11-12","current":2.917239,"twenty":-14.925039,"median":2.824382,"eighty":7.481538,"marketCap":78218602},{"date":"2021-11-19","current":2.940453,"twenty":-14.925039,"median":2.83212,"eighty":7.481538,"marketCap":78841032},{"date":"2021-11-26","current":2.894025,"twenty":-14.925039,"median":2.843727,"eighty":7.481538,"marketCap":77596173},{"date":"2021-12-03","current":2.79343,"twenty":-14.925039,"median":2.845391,"eighty":7.481538,"marketCap":74898980},{"date":"2021-12-10","current":2.820513,"twenty":-14.925039,"median":2.845391,"eighty":7.481538,"marketCap":75625147},{"date":"2021-12-17","current":2.766347,"twenty":-14.925039,"median":2.845391,"eighty":7.481538,"marketCap":74172813},{"date":"2021-12-23","current":2.820513,"twenty":-14.925039,"median":2.845391,"eighty":7.481538,"marketCap":75625147},{"date":"2021-12-31","current":2.843727,"twenty":-14.925039,"median":2.845391,"eighty":7.481538,"marketCap":76247577},{"date":"2022-01-07","current":2.901763,"twenty":-14.91698,"median":2.870811,"eighty":7.474929,"marketCap":77803650},{"date":"2022-01-14","current":2.863073,"twenty":-14.91698,"median":2.870811,"eighty":7.474929,"marketCap":76766268},{"date":"2022-01-21","current":2.779889,"twenty":-14.91698,"median":2.870811,"eighty":7.474929,"marketCap":74535896},{"date":"2022-01-28","current":2.816644,"twenty":-14.91698,"median":2.870811,"eighty":7.474929,"marketCap":75521409},{"date":"2022-02-04","current":2.791109,"twenty":-14.91698,"median":2.870811,"eighty":7.474929,"marketCap":74836737},{"date":"2022-02-11","current":2.851466,"twenty":-14.91698,"median":2.884352,"eighty":7.474929,"marketCap":76455053},{"date":"2022-02-18","current":2.770216,"twenty":-14.91698,"median":2.884352,"eighty":7.474929,"marketCap":74276551},{"date":"2022-02-25","current":5.056617,"twenty":-14.91698,"median":2.886306,"eighty":7.474929,"marketCap":72098049},{"date":"2022-03-04","current":4.991136,"twenty":-14.91698,"median":2.895959,"eighty":7.474929,"marketCap":71164405},{"date":"2022-03-11","current":4.925655,"twenty":-14.91698,"median":2.911436,"eighty":7.474929,"marketCap":70230761},{"date":"2022-03-18","current":4.93293,"twenty":-14.91698,"median":2.92666,"eighty":7.474929,"marketCap":70334499},{"date":"2022-03-25","current":4.911103,"twenty":-14.91698,"median":2.940453,"eighty":7.474929,"marketCap":70023285},{"date":"2022-04-01","current":4.889276,"twenty":-14.91698,"median":2.948191,"eighty":7.474929,"marketCap":69712070},{"date":"2022-04-08","current":4.860173,"twenty":-14.91698,"median":3.034493,"eighty":7.474929,"marketCap":69297117},{"date":"2022-04-14","current":4.852897,"twenty":-14.91698,"median":3.099434,"eighty":7.474929,"marketCap":69193379},{"date":"2022-04-22","current":4.700108,"twenty":-14.91698,"median":3.152567,"eighty":7.474929,"marketCap":67014877},{"date":"2022-04-29","current":4.801968,"twenty":-14.91698,"median":3.176182,"eighty":7.474929,"marketCap":68467212},{"date":"2022-05-06","current":4.685556,"twenty":-14.91698,"median":3.194602,"eighty":7.474929,"marketCap":66807400},{"date":"2022-05-13","current":4.518215,"twenty":-14.91698,"median":3.230614,"eighty":7.474929,"marketCap":64421422},{"date":"2022-05-20","current":4.478199,"twenty":-14.91698,"median":3.589086,"eighty":7.474929,"marketCap":63850862},{"date":"2022-05-27","current":4.525491,"twenty":-14.91698,"median":3.695707,"eighty":7.474929,"marketCap":64525160},{"date":"2022-06-03","current":4.627351,"twenty":-14.91698,"median":3.742936,"eighty":7.474929,"marketCap":65977495},{"date":"2022-06-10","current":4.668313,"twenty":-14.91698,"median":3.774816,"eighty":7.474929,"marketCap":66561541},{"date":"2022-06-17","current":4.547245,"twenty":-14.91698,"median":3.847813,"eighty":7.474929,"marketCap":64835337},{"date":"2022-06-24","current":4.474561,"twenty":-14.925039,"median":3.875966,"eighty":7.481538,"marketCap":63798993},{"date":"2022-07-01","current":4.416355,"twenty":-14.925039,"median":3.919032,"eighty":7.481538,"marketCap":62969087},{"date":"2022-07-08","current":4.383614,"twenty":-14.925039,"median":3.920046,"eighty":7.481538,"marketCap":62502265},{"date":"2022-07-15","current":4.329047,"twenty":-14.925039,"median":3.943661,"eighty":7.481538,"marketCap":61724229},{"date":"2022-07-22","current":4.401804,"twenty":-14.925039,"median":3.990891,"eighty":7.481538,"marketCap":62761611},{"date":"2022-07-29","current":4.343598,"twenty":-14.925039,"median":4.069764,"eighty":7.481538,"marketCap":61931705},{"date":"2022-08-05","current":4.34709,"twenty":-14.925039,"median":4.08535,"eighty":7.481538,"marketCap":61981499},{"date":"2022-08-12","current":-2.715802,"twenty":-14.925039,"median":4.08535,"eighty":7.481538,"marketCap":65510673},{"date":"2022-08-19","current":-2.679247,"twenty":-14.925039,"median":4.08535,"eighty":7.481538,"marketCap":64628898},{"date":"2022-08-26","current":-2.679247,"twenty":-14.925039,"median":4.08535,"eighty":7.481538,"marketCap":64628898},{"date":"2022-09-02","current":-2.593279,"twenty":-14.925039,"median":4.08535,"eighty":7.481538,"marketCap":62555171},{"date":"2022-09-09","current":-2.597537,"twenty":-14.925039,"median":4.08535,"eighty":7.481538,"marketCap":62657872},{"date":"2022-09-16","current":-2.554531,"twenty":-14.925039,"median":4.08535,"eighty":7.481538,"marketCap":61620490},{"date":"2022-09-23","current":-2.401861,"twenty":-14.925039,"median":4.08535,"eighty":7.481538,"marketCap":57937784},{"date":"2022-09-30","current":-2.361006,"twenty":-14.925039,"median":4.08535,"eighty":7.481538,"marketCap":56952271},{"date":"2022-10-07","current":-2.382509,"twenty":-14.925039,"median":4.08535,"eighty":7.481538,"marketCap":57470962},{"date":"2022-10-14","current":-2.47282,"twenty":-14.908921,"median":4.08535,"eighty":7.481538,"marketCap":59649465},{"date":"2022-10-21","current":-2.39111,"twenty":-14.908921,"median":4.08535,"eighty":7.481538,"marketCap":57678439},{"date":"2022-10-28","current":-2.426245,"twenty":-14.908921,"median":4.08535,"eighty":7.481538,"marketCap":58525980},{"date":"2022-11-04","current":-2.365307,"twenty":-14.908921,"median":4.08535,"eighty":7.481538,"marketCap":57056010},{"date":"2022-11-11","current":-2.386938,"twenty":-14.908921,"median":4.08535,"eighty":7.481538,"marketCap":57577813},{"date":"2022-11-18","current":-2.39541,"twenty":-14.908921,"median":4.08535,"eighty":7.481538,"marketCap":57782177},{"date":"2022-11-25","current":-2.39111,"twenty":-14.908921,"median":4.08535,"eighty":7.481538,"marketCap":57678439},{"date":"2022-12-02","current":-2.349093,"twenty":-14.908921,"median":4.08535,"eighty":7.481538,"marketCap":56664916},{"date":"2022-12-09","current":-2.296498,"twenty":-14.908921,"median":4.08535,"eighty":7.481538,"marketCap":55396198},{"date":"2022-12-16","current":-2.313184,"twenty":-14.908921,"median":4.08535,"eighty":7.481538,"marketCap":55798703},{"date":"2022-12-23","current":-2.292197,"twenty":-14.908921,"median":4.08535,"eighty":7.481538,"marketCap":55292460},{"date":"2022-12-30","current":-2.270694,"twenty":-14.908921,"median":4.08535,"eighty":7.481538,"marketCap":54773769},{"date":"2023-01-06","current":-2.283596,"twenty":-14.908921,"median":4.08535,"eighty":7.481538,"marketCap":55084984},{"date":"2023-01-13","current":-2.39541,"twenty":-14.908921,"median":4.08535,"eighty":7.481538,"marketCap":57782177},{"date":"2023-01-20","current":-2.337267,"twenty":-14.908921,"median":4.08535,"eighty":7.481538,"marketCap":56379636},{"date":"2023-01-27","current":-2.345954,"twenty":-14.908921,"median":4.08535,"eighty":7.481538,"marketCap":56589188},{"date":"2023-02-03","current":-2.373951,"twenty":-14.908921,"median":4.08535,"eighty":7.481538,"marketCap":57264523},{"date":"2023-02-10","current":-2.300024,"twenty":-14.908921,"median":4.08535,"eighty":7.481538,"marketCap":55481264},{"date":"2023-02-17","current":-2.343804,"twenty":-14.908921,"median":4.08535,"eighty":7.481538,"marketCap":56537319},{"date":"2023-02-24","current":-2.274995,"twenty":-14.908921,"median":4.08535,"eighty":7.481538,"marketCap":54877507},{"date":"2023-03-03","current":-1.216362,"twenty":-14.908921,"median":4.069764,"eighty":7.481538,"marketCap":54773769},{"date":"2023-03-10","current":-1.17252,"twenty":-14.908921,"median":3.990891,"eighty":7.481538,"marketCap":52799504},{"date":"2023-03-17","current":-1.128923,"twenty":-14.908921,"median":3.943661,"eighty":7.481538,"marketCap":50836313},{"date":"2023-03-24","current":-1.151835,"twenty":-14.908921,"median":3.920046,"eighty":7.481538,"marketCap":51868062},{"date":"2023-03-31","current":-1.158792,"twenty":-14.908921,"median":3.907732,"eighty":7.474929,"marketCap":52181351},{"date":"2023-04-06","current":-1.119583,"twenty":-14.908921,"median":3.875966,"eighty":7.474929,"marketCap":50415727},{"date":"2023-04-14","current":-1.142643,"twenty":-14.908921,"median":3.841409,"eighty":7.481538,"marketCap":51454147},{"date":"2023-04-21","current":-1.14034,"twenty":-14.908921,"median":3.771274,"eighty":7.481538,"marketCap":51350409},{"date":"2023-04-28","current":-1.096569,"twenty":-14.908921,"median":3.731129,"eighty":7.481538,"marketCap":49379383},{"date":"2023-05-05","current":-1.045887,"twenty":-14.908921,"median":3.683899,"eighty":7.481538,"marketCap":47097142},{"date":"2023-05-12","current":-1.073601,"twenty":-14.908921,"median":3.459205,"eighty":7.488148,"marketCap":48345113},{"date":"2023-05-19","current":-1.083346,"twenty":-14.908921,"median":3.224711,"eighty":7.46832,"marketCap":48783925},{"date":"2023-05-26","current":-1.082747,"twenty":-14.908921,"median":3.18799,"eighty":7.46832,"marketCap":48756954},{"date":"2023-06-02","current":-1.043607,"twenty":-14.908921,"median":3.176182,"eighty":7.46832,"marketCap":46994441},{"date":"2023-06-09","current":-1.029761,"twenty":-14.908921,"median":3.152567,"eighty":7.455234,"marketCap":46370975},{"date":"2023-06-16","current":-1.043584,"twenty":-14.908921,"median":3.099434,"eighty":7.355767,"marketCap":46993404},{"date":"2023-06-23","current":-1.043584,"twenty":-14.908921,"median":3.034493,"eighty":7.314328,"marketCap":46993404},{"date":"2023-06-30","current":-1.029761,"twenty":-14.908921,"median":2.948191,"eighty":7.217173,"marketCap":46370975},{"date":"2023-07-06","current":-1.035521,"twenty":-14.908921,"median":2.942407,"eighty":7.165953,"marketCap":46630320},{"date":"2023-07-14","current":-1.015939,"twenty":-14.908921,"median":2.936584,"eighty":5.27562,"marketCap":45748546},{"date":"2023-07-20","current":-1.024002,"twenty":-14.91698,"median":2.92666,"eighty":5.129841,"marketCap":46111629},{"date":"2023-07-28","current":-1.065999,"twenty":-14.933097,"median":2.911436,"eighty":5.062451,"marketCap":48002777},{"date":"2023-08-04","current":-1.038976,"twenty":-14.941156,"median":2.895959,"eighty":5.053643,"marketCap":46785928},{"date":"2023-08-11","current":-1.036672,"twenty":-14.941156,"median":2.886325,"eighty":4.995647,"marketCap":46682190},{"date":"2023-08-18","current":-1.931664,"twenty":-14.949215,"median":2.880483,"eighty":4.976584,"marketCap":44000620},{"date":"2023-08-25","current":-1.848251,"twenty":-14.957113,"median":2.859204,"eighty":4.95694,"marketCap":42100593},{"date":"2023-08-31","current":-1.883372,"twenty":-14.957113,"median":2.851466,"eighty":4.954757,"marketCap":42900604},{"date":"2023-09-08","current":-1.865943,"twenty":-14.980806,"median":2.843727,"eighty":4.954757,"marketCap":42503599},{"date":"2023-09-15","current":-1.861421,"twenty":-14.988704,"median":2.835989,"eighty":4.954757,"marketCap":42400597},{"date":"2023-09-22","current":-1.887762,"twenty":-14.989188,"median":2.832101,"eighty":4.961305,"marketCap":43000606},{"date":"2023-09-29","current":-1.83947,"twenty":-14.98951,"median":2.828251,"eighty":4.965671,"marketCap":41900590},{"date":"2023-10-05","current":-1.782399,"twenty":-14.98951,"median":2.824382,"eighty":4.965671,"marketCap":40600572},{"date":"2023-10-13","current":-1.799959,"twenty":-14.98951,"median":2.822371,"eighty":4.965671,"marketCap":41000578},{"date":"2023-10-18","current":-1.773618,"twenty":-14.98951,"median":2.820513,"eighty":4.967854,"marketCap":40400569},{"date":"2023-11-03","current":-1.690206,"twenty":-14.98951,"median":2.810154,"eighty":4.98386,"marketCap":38500542},{"date":"2023-11-09","current":-1.707766,"twenty":-14.98951,"median":2.805037,"eighty":4.98386,"marketCap":38900548},{"date":"2023-11-17","current":-1.729453,"twenty":-14.98951,"median":2.797299,"eighty":4.988226,"marketCap":39394555},{"date":"2023-11-24","current":-1.668255,"twenty":-14.98951,"median":2.790335,"eighty":4.991136,"marketCap":38000535},{"date":"2023-11-30","current":-1.677255,"twenty":-14.98951,"median":2.785692,"eighty":4.991136,"marketCap":38205538},{"date":"2023-12-06","current":-1.70342,"twenty":-14.997569,"median":2.785692,"eighty":4.992591,"marketCap":38801547},{"date":"2023-12-22","current":-1.718742,"twenty":-15.066714,"median":2.780082,"eighty":5.033207,"marketCap":39150552},{"date":"2023-12-29","current":-1.734107,"twenty":-15.067842,"median":2.775788,"eighty":5.036054,"marketCap":39500556},{"date":"2024-01-05","current":-1.841666,"twenty":-15.068971,"median":2.773891,"eighty":5.0389,"marketCap":41950591},{"date":"2024-01-12","current":-1.81313,"twenty":-15.068971,"median":2.770216,"eighty":5.0389,"marketCap":41300582},{"date":"2024-01-19","current":-1.799959,"twenty":-15.070099,"median":2.766347,"eighty":5.041747,"marketCap":41000578},{"date":"2024-01-26","current":-1.760448,"twenty":-15.068971,"median":2.76567,"eighty":5.0389,"marketCap":40100565},{"date":"2024-02-02","current":-1.773618,"twenty":-15.068971,"median":2.762478,"eighty":5.0389,"marketCap":40400569},{"date":"2024-02-09","current":-1.725327,"twenty":-15.068971,"median":2.75474,"eighty":5.0389,"marketCap":39300554},{"date":"2024-02-16","current":-1.782399,"twenty":-15.068971,"median":2.743133,"eighty":5.0389,"marketCap":40600572},{"date":"2024-02-23","current":-3.064793,"twenty":-15.068971,"median":2.706378,"eighty":5.0389,"marketCap":41900590},{"date":"2024-03-01","current":-3.159882,"twenty":-15.067842,"median":-1.015939,"eighty":4.98095,"marketCap":43200609},{"date":"2024-03-08","current":-3.159955,"twenty":-15.067842,"median":-1.025154,"eighty":4.952603,"marketCap":43201609},{"date":"2024-03-15","current":-3.072107,"twenty":-15.067842,"median":-1.032065,"eighty":4.911561,"marketCap":42000592},{"date":"2024-03-22","current":-3.196454,"twenty":-15.067842,"median":-1.036672,"eighty":4.891459,"marketCap":43700616},{"date":"2024-03-28","current":-3.050163,"twenty":-15.067842,"median":-1.042823,"eighty":4.877173,"marketCap":41700587},{"date":"2024-04-05","current":-3.042849,"twenty":-15.068971,"median":-1.044747,"eighty":4.860173,"marketCap":41600586},{"date":"2024-04-12","current":-2.947833,"twenty":-15.068971,"median":-1.048767,"eighty":4.818797,"marketCap":40301568},{"date":"2024-04-19","current":-2.911187,"twenty":-15.068971,"median":-1.052798,"eighty":4.788151,"marketCap":39800561},{"date":"2024-04-26","current":-2.852671,"twenty":-15.067842,"median":-1.062013,"eighty":4.746562,"marketCap":39000549},{"date":"2024-05-03","current":-2.865106,"twenty":-15.067842,"median":-1.066851,"eighty":4.700108,"marketCap":39170552},{"date":"2024-05-10","current":-2.845356,"twenty":-15.067842,"median":-1.071228,"eighty":4.685556,"marketCap":38900548},{"date":"2024-05-17","current":-2.816025,"twenty":-15.067842,"median":-1.082747,"eighty":4.658636,"marketCap":38499542},{"date":"2024-05-24","current":-2.795252,"twenty":-15.067842,"median":-1.094242,"eighty":4.627351,"marketCap":38215538},{"date":"2024-05-31","current":-2.779599,"twenty":-15.067842,"median":-1.117302,"eighty":4.612799,"marketCap":38001535},{"date":"2024-06-07","current":-2.779525,"twenty":-15.067842,"median":-1.120758,"eighty":4.567864,"marketCap":38000535},{"date":"2024-06-14","current":-2.735638,"twenty":-15.068971,"median":-1.129517,"eighty":4.518797,"marketCap":37400527},{"date":"2024-06-21","current":-2.713768,"twenty":-15.070099,"median":-1.14034,"eighty":4.503663,"marketCap":37101523},{"date":"2024-06-28","current":-2.677122,"twenty":-15.070099,"median":-1.146099,"eighty":4.476744,"marketCap":36600516},{"date":"2024-07-05","current":-2.702723,"twenty":-15.070099,"median":-1.149558,"eighty":4.460009,"marketCap":36950520},{"date":"2024-07-12","current":-2.647864,"twenty":-15.070099,"median":-1.153011,"eighty":4.420982,"marketCap":36200510},{"date":"2024-07-15","current":-2.662493,"twenty":-15.070099,"median":-1.156478,"eighty":4.416195,"marketCap":36400513},{"date":"2024-08-02","current":-2.552775,"twenty":-15.123609,"median":-1.209681,"eighty":4.39118,"marketCap":34900492},{"date":"2024-08-09","current":-2.494258,"twenty":-15.123609,"median":-1.216362,"eighty":4.380704,"marketCap":34100480},{"date":"2024-08-16","current":-2.465,"twenty":-15.07026,"median":-1.668255,"eighty":4.36688,"marketCap":33700475},{"date":"2024-08-23","current":-1.98627,"twenty":-14.98951,"median":-1.668255,"eighty":4.36688,"marketCap":34100480},{"date":"2024-08-30","current":-1.963028,"twenty":-14.957113,"median":-1.668255,"eighty":4.36688,"marketCap":33701475},{"date":"2024-09-06","current":-1.968795,"twenty":-14.812215,"median":-1.668255,"eighty":4.36688,"marketCap":33800476},{"date":"2024-09-13","current":-1.954233,"twenty":-14.022445,"median":-1.668255,"eighty":4.36688,"marketCap":33550473},{"date":"2024-09-20","current":-1.957145,"twenty":-13.780678,"median":-1.668255,"eighty":4.36688,"marketCap":33600473},{"date":"2024-09-27","current":-1.939671,"twenty":-3.203769,"median":-1.668255,"eighty":4.36688,"marketCap":33300469},{"date":"2024-10-04","current":-1.948874,"twenty":-3.168659,"median":-1.668255,"eighty":4.36688,"marketCap":33458471},{"date":"2024-10-11","current":-1.896917,"twenty":-3.146511,"median":-1.668255,"eighty":4.36688,"marketCap":32566459},{"date":"2024-10-18","current":-1.881422,"twenty":-3.139401,"median":-1.668255,"eighty":4.36688,"marketCap":32300455},{"date":"2024-10-25","current":-1.875598,"twenty":-3.100722,"median":-1.668255,"eighty":4.36688,"marketCap":32200454},{"date":"2024-10-31","current":-1.93571,"twenty":-3.07357,"median":-1.668255,"eighty":4.36688,"marketCap":33232468},{"date":"2024-11-08","current":-1.928021,"twenty":-3.045775,"median":-1.663865,"eighty":4.368335,"marketCap":33100466},{"date":"2024-11-15","current":-1.905246,"twenty":-2.93752,"median":-1.663865,"eighty":4.368335,"marketCap":32709461},{"date":"2024-11-22","current":-1.933846,"twenty":-2.911187,"median":-1.663865,"eighty":4.368335,"marketCap":33200468},{"date":"2024-11-29","current":-2.079467,"twenty":-2.865984,"median":-1.663865,"eighty":4.368335,"marketCap":35700503},{"date":"2024-12-06","current":-2.160199,"twenty":-2.852627,"median":-1.663865,"eighty":4.368335,"marketCap":37086522},{"date":"2024-12-13","current":-2.137715,"twenty":-2.825797,"median":-1.663865,"eighty":4.368335,"marketCap":36700517},{"date":"2024-12-20","current":-2.096941,"twenty":-2.816054,"median":-1.663865,"eighty":4.368335,"marketCap":36000507},{"date":"2024-12-27","current":-2.13888,"twenty":-2.801762,"median":-1.663865,"eighty":4.368335,"marketCap":36720517},{"date":"2025-01-03","current":-2.15519,"twenty":-2.794813,"median":-1.663865,"eighty":4.368335,"marketCap":37000521},{"date":"2025-01-10","current":-2.091117,"twenty":-2.779525,"median":-1.659475,"eighty":4.369791,"marketCap":35900506},{"date":"2025-01-17","current":-2.184314,"twenty":-2.767091,"median":-1.659475,"eighty":4.369791,"marketCap":37500528},{"date":"2025-01-24","current":-2.184314,"twenty":-2.727704,"median":-1.659475,"eighty":4.369791,"marketCap":37500528},{"date":"2025-01-31","current":-2.32411,"twenty":-2.71046,"median":-1.659475,"eighty":4.369791,"marketCap":39900562},{"date":"2025-02-07","current":-2.329935,"twenty":-2.696471,"median":-1.659475,"eighty":4.369791,"marketCap":40000564},{"date":"2025-02-14","current":-2.399833,"twenty":-2.676211,"median":-1.659475,"eighty":4.369791,"marketCap":41200580},{"date":"2025-02-21","current":-10.604993,"twenty":-2.676211,"median":-1.659475,"eighty":4.369791,"marketCap":41000578},{"date":"2025-02-28","current":-10.268737,"twenty":-2.687246,"median":-1.677035,"eighty":4.346299,"marketCap":39700559},{"date":"2025-03-07","current":-9.984213,"twenty":-2.708025,"median":-1.690206,"eighty":4.321716,"marketCap":38600544},{"date":"2025-03-14","current":-9.622091,"twenty":-2.715395,"median":-1.715449,"eighty":4.321497,"marketCap":37200524},{"date":"2025-03-21","current":-10.010078,"twenty":-2.767091,"median":-1.725327,"eighty":4.321497,"marketCap":38700545},{"date":"2025-03-28","current":-9.984213,"twenty":-2.779525,"median":-1.734085,"eighty":4.321497,"marketCap":38600544},{"date":"2025-04-04","current":-9.829018,"twenty":-2.795106,"median":-1.756058,"eighty":4.321497,"marketCap":38000535},{"date":"2025-04-11","current":-9.415164,"twenty":-2.804834,"median":-1.760448,"eighty":4.321497,"marketCap":36400513},{"date":"2025-04-17","current":-9.725554,"twenty":-2.816098,"median":-1.773618,"eighty":4.321497,"marketCap":37600530},{"date":"2025-04-25","current":-9.997145,"twenty":-2.841699,"median":-1.778008,"eighty":4.321497,"marketCap":38650544},{"date":"2025-05-02","current":-10.165274,"twenty":-2.852671,"median":-1.798862,"eighty":4.321497,"marketCap":39300554},{"date":"2025-05-09","current":-10.346335,"twenty":-2.868763,"median":-1.812032,"eighty":4.321497,"marketCap":40000564},{"date":"2025-05-16","current":-10.3722,"twenty":-2.911187,"median":-1.8313,"eighty":4.321497,"marketCap":40100565}],"updateTime":1747513629887}}}