US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Texas Ventures Acquisition III Corp

10.70

-0.4000-3.60%

Post-market: 10.700.00000.00%17:59 EST

Volume:3.79K

Turnover:40.77K

Market Cap:321.00M

PE:- -

High:11.00

Open:11.00

Low:10.60

Close:11.10

52wk High:12.72

52wk Low:9.99

Shares:30.00M

Float Shares:21.67M

Volume Ratio:1.80

T/O Rate:0.02%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:-1.87%

PB:-12.18

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Texas Ventures Acquisition III Corp

Exchange:

NASDAQ

Establishment Date:

- -

Employees:

- -

Office Location:

- -

Website:

- -

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

Thayer Ventures Acquisition Corporation intends to effect a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses. The company was founded in 2020 and is based in Valencia, California.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TVACU/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TVACU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TVACU\",,,,,undefined,":{"symbol":"TVACU","market":"US","secType":"STK","nameCN":"Texas Ventures Acquisition III Corp","latestPrice":10.7,"timestamp":1772226000000,"preClose":11.1,"halted":0,"volume":3792,"hourTrading":{"tag":"盘后","latestPrice":10.7,"preClose":10.7,"latestTime":"17:59 EST","volume":400,"amount":4478,"timestamp":1772233165493,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.03603603603603607,"floatShares":21666665,"shares":30000000,"eps":0,"marketStatus":"Market Closed","change":-0.4,"latestTime":"02-27 16:00:00 EST","open":11,"high":11,"low":10.6,"amount":40773.506543999996,"amplitude":0.036036,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1772442000000},"marketStatusCode":7,"adr":0,"listingDate":1745380800000,"exchange":"NASDAQ","adjPreClose":11.1,"preHourTrading":{"tag":"盘前","latestPrice":11.11,"preClose":11.1,"latestTime":"08:33 EST","volume":30,"amount":333.29999999999995,"timestamp":1772199229012,"change":0.01,"changeRate":0.000901,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":10.7,"preClose":10.7,"latestTime":"17:59 EST","volume":400,"amount":4478,"timestamp":1772233165493,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.8034931177334363},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TVACU\",,,,,undefined,":{"symbol":"TVACU","floatShares":21666665,"roa":"-1.87%","roe":"--","lyrEps":0,"volumeRatio":1.8034931177334363,"shares":30000000,"dividePrice":0,"high":11,"amplitude":0.036036,"preClose":11.1,"low":10.6,"week52Low":9.99,"pbRate":"-12.18","week52High":12.72,"institutionHeld":0,"latestPrice":10.7,"eps":0,"divideRate":0,"volume":3792,"delay":0,"ttmEps":0,"open":11,"prevYearClose":10.99,"prevWeekClose":11.71,"prevMonthClose":10.7,"prevQuarterClose":10.99,"fiveDayClose":11.71,"twentyDayClose":11.09,"sixtyDayClose":11.86},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TVACU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-19","symbol":"TVACU","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1763528400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-08-14","symbol":"TVACU","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1755144000000,"reportTimeType":"post","actualEps":null},{"date":"2025-05-07","symbol":"TVACU","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746648000000,"name":null,"time":"Post Market","dateTimestamp":1746590400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TVACU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TVACU\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TVACU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TVACU","date":"2025-06-04","current":-2727.3546,"percent":0.014085,"low":-4574.644478,"twenty":-30.883907,"median":-30.732069,"eighty":-30.45876,"high":-27.725671,"avg":-411.227726,"sd":952.796863,"marketCap":292833336},"quantilePoints":[{"date":"2021-05-21","current":-466.083299,"twenty":-466.644281,"median":-466.083299,"eighty":-464.587344,"marketCap":214978125},{"date":"2021-05-28","current":-467.485756,"twenty":-467.485756,"median":-466.317042,"eighty":-465.05483,"marketCap":215625000},{"date":"2021-06-04","current":-30.215818,"twenty":-467.205264,"median":-465.615813,"eighty":-30.35551,"marketCap":214546875},{"date":"2021-06-11","current":-30.367657,"twenty":-466.737778,"median":-464.213356,"eighty":-30.306921,"marketCap":215625000},{"date":"2021-06-18","current":-30.367657,"twenty":-466.270293,"median":-30.367657,"eighty":-30.325142,"marketCap":215625000},{"date":"2021-06-25","current":-30.306921,"twenty":-466.083299,"median":-30.367657,"eighty":-30.319068,"marketCap":215193750},{"date":"2021-07-02","current":-30.519495,"twenty":-465.70931,"median":-30.367657,"eighty":-30.319068,"marketCap":216703125},{"date":"2021-07-09","current":-30.519495,"twenty":-465.05483,"median":-30.367657,"eighty":-30.337289,"marketCap":216703125},{"date":"2021-07-16","current":-30.428392,"twenty":-464.587344,"median":-30.428392,"eighty":-30.337289,"marketCap":216056250},{"date":"2021-07-23","current":-30.610598,"twenty":-377.492804,"median":-30.489127,"eighty":-30.337289,"marketCap":217350000},{"date":"2021-07-30","current":-30.45876,"twenty":-30.659186,"median":-30.489127,"eighty":-30.337289,"marketCap":216271875},{"date":"2021-08-06","current":-30.45876,"twenty":-30.604524,"median":-30.489127,"eighty":-30.343363,"marketCap":216271875},{"date":"2021-08-13","current":-30.549863,"twenty":-30.58023,"median":-30.489127,"eighty":-30.343363,"marketCap":216918750},{"date":"2021-08-20","current":-30.45876,"twenty":-30.58023,"median":-30.489127,"eighty":-30.367657,"marketCap":216271875},{"date":"2021-08-27","current":-30.428392,"twenty":-30.58023,"median":-30.489127,"eighty":-30.367657,"marketCap":216056250},{"date":"2021-09-03","current":-30.428392,"twenty":-30.58023,"median":-30.473943,"eighty":-30.367657,"marketCap":216056250},{"date":"2021-09-10","current":-30.45876,"twenty":-30.576586,"median":-30.45876,"eighty":-30.367657,"marketCap":216271875},{"date":"2021-09-17","current":-30.58023,"twenty":-30.576586,"median":-30.45876,"eighty":-30.367657,"marketCap":217134375},{"date":"2021-09-24","current":-30.610598,"twenty":-30.58023,"median":-30.489127,"eighty":-30.367657,"marketCap":217350000},{"date":"2021-10-01","current":-30.701701,"twenty":-30.640966,"median":-30.489127,"eighty":-30.367657,"marketCap":217996875},{"date":"2021-10-08","current":-30.671333,"twenty":-30.671333,"median":-30.489127,"eighty":-30.367657,"marketCap":217781250},{"date":"2021-10-15","current":-30.640966,"twenty":-30.671333,"median":-30.489127,"eighty":-30.404098,"marketCap":217565625},{"date":"2021-10-22","current":-30.792804,"twenty":-30.701701,"median":-30.504311,"eighty":-30.428392,"marketCap":218643750},{"date":"2021-10-29","current":-30.732069,"twenty":-30.715306,"median":-30.519495,"eighty":-30.428392,"marketCap":218212500},{"date":"2021-11-05","current":-30.762436,"twenty":-30.732069,"median":-30.519495,"eighty":-30.428392,"marketCap":218428125},{"date":"2021-11-12","current":-30.77762,"twenty":-30.762436,"median":-30.519495,"eighty":-30.428392,"marketCap":218535937},{"date":"2021-11-19","current":-30.792804,"twenty":-30.763165,"median":-30.549863,"eighty":-30.428392,"marketCap":218643750},{"date":"2021-11-26","current":-30.762436,"twenty":-30.762436,"median":-30.574157,"eighty":-30.428392,"marketCap":218428125},{"date":"2021-12-03","current":-30.701701,"twenty":-30.762436,"median":-30.58023,"eighty":-30.428392,"marketCap":217996875},{"date":"2021-12-10","current":-30.914275,"twenty":-30.77762,"median":-30.58023,"eighty":-30.428392,"marketCap":219506250},{"date":"2021-12-17","current":-30.853539,"twenty":-30.792804,"median":-30.625782,"eighty":-30.4324,"marketCap":219075000},{"date":"2021-12-23","current":-30.853539,"twenty":-30.792804,"median":-30.640966,"eighty":-30.442482,"marketCap":219075000},{"date":"2021-12-31","current":-30.701701,"twenty":-30.820135,"median":-30.671333,"eighty":-30.45876,"marketCap":217996875},{"date":"2022-01-07","current":-30.732069,"twenty":-30.804951,"median":-30.671333,"eighty":-30.45876,"marketCap":218212500},{"date":"2022-01-14","current":-30.732069,"twenty":-30.792804,"median":-30.671333,"eighty":-30.45876,"marketCap":218212500},{"date":"2022-01-21","current":-30.823172,"twenty":-30.792804,"median":-30.671333,"eighty":-30.45876,"marketCap":218859375},{"date":"2022-01-28","current":-30.883907,"twenty":-30.823172,"median":-30.701701,"eighty":-30.45876,"marketCap":219290625},{"date":"2022-02-04","current":-27.725671,"twenty":-30.823172,"median":-30.701701,"eighty":-30.45876,"marketCap":196865625},{"date":"2022-02-11","current":-30.124715,"twenty":-30.823172,"median":-30.701701,"eighty":-30.45876,"marketCap":213900000},{"date":"2025-04-25","current":-2483.64677,"twenty":-30.823172,"median":-30.701701,"eighty":-30.45876,"marketCap":266666670},{"date":"2025-05-02","current":-2486.13041,"twenty":-30.823172,"median":-30.701701,"eighty":-30.45876,"marketCap":266933336},{"date":"2025-05-09","current":-2488.61406,"twenty":-30.823172,"median":-30.701701,"eighty":-30.45876,"marketCap":267200003},{"date":"2025-05-16","current":-2494.82318,"twenty":-30.853539,"median":-30.706711,"eighty":-30.45876,"marketCap":267866670},{"date":"2025-05-23","current":-2711.055668,"twenty":-30.853539,"median":-30.732069,"eighty":-30.45876,"marketCap":291083336},{"date":"2025-05-30","current":-2711.055668,"twenty":-30.883907,"median":-30.732069,"eighty":-30.45876,"marketCap":291083336},{"date":"2025-06-04","current":-2727.3546,"twenty":-30.883907,"median":-30.732069,"eighty":-30.45876,"marketCap":292833336}],"updateTime":1772396371120},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":-0.0863},{"period":"1month","weight":-0.0352},{"period":"3month","weight":-0.0978},{"period":"6month","weight":0.0459},{"period":"1year","weight":0.07},{"period":"ytd","weight":-0.0264}],"compareEarnings":[{"period":"1week","weight":-0.005},{"period":"1month","weight":-0.0136},{"period":"3month","weight":0.0038},{"period":"6month","weight":0.0635},{"period":"1year","weight":0.1725},{"period":"ytd","weight":0.006}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Thayer Ventures Acquisition Corporation intends to effect a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses. The company was founded in 2020 and is based in Valencia, California.","exchange":"NASDAQ","name":"Texas Ventures Acquisition III Corp","nameEN":"Texas Ventures Acquisition III Corp"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"TVACU\",market:\"US\",,,undefined,":null}}