US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

THAYER VENTURES ACQUISITION CORPORATION II

10.15

0.0000

Volume:40.00

Turnover:406.72

Market Cap:276.04M

PE:63.74

High:10.15

Open:10.15

Low:10.15

Close:10.15

52wk High:10.50

52wk Low:9.75

Shares:27.20M

Float Shares:20.13M

Volume Ratio:0.70

T/O Rate:0.00%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.1592

EPS(LYR):-0.0166

ROE:--

ROA:--

PB:-35.44

PE(LYR):-612.77

Loading ...

Overview Company News Filings

Company Profile

Company Name:

THAYER VENTURES ACQUISITION CORPORATION II

Exchange:

NASDAQ

Establishment Date:

2024

Employees:

- -

Office Location:

25852 Mcbean Parkway,Suite 508,Valencia,California,United States

Website:

- -

Zip Code:

91355

Phone:

Fax:

- -

Introduction:

- -

Directors

Name

Position

Christopher Hemmeter

Co-Chief Executive Officer, Co-President, Secretary and Director

Mark E. Farrell

Co-Chief Executive Officer, Co-President, Chief Financial Officer and Director

Caroline Shin

Independent Director

H. Charles Floyd

Independent Director

R. David Edelman

Independent Director

Ren Riley

Independent Director

Robert Ghoorah

Independent Director

Shareholders

Name

Position

Christopher Hemmeter

Co-Chief Executive Officer, Co-President, Secretary and Director

Mark E. Farrell

Co-Chief Executive Officer, Co-President, Chief Financial Officer and Director

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TVAI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"TVAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TVAI\",,,,,undefined,":{"symbol":"TVAI","market":"US","secType":"STK","nameCN":"THAYER VENTURES ACQUISITION CORPORATION II","latestPrice":10.15,"timestamp":1770744864169,"preClose":10.15,"halted":0,"volume":40,"delay":0,"changeRate":0,"floatShares":20125000,"shares":27195800,"eps":0.159237,"marketStatus":"Trading","change":0,"latestTime":"02-10 13:29:56 EST","open":10.15,"high":10.15,"low":10.15,"amount":406.72427999999996,"amplitude":0,"askPrice":10.2,"askSize":1400,"bidPrice":10.16,"bidSize":969,"shortable":3,"etf":0,"ttmEps":0.159237,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1770757200000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":10.15,"postHourTrading":{"tag":"盘后","latestPrice":10.15,"preClose":10.15,"latestTime":"16:04 EST","volume":1,"amount":10.24,"timestamp":1770671042075,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.70043},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TVAI\",,,,,undefined,":{"symbol":"TVAI","floatShares":20125000,"roa":"--","roe":"--","lyrEps":-0.016564,"volumeRatio":0.70043,"shares":27195800,"dividePrice":0,"high":10.15,"amplitude":0,"preClose":10.15,"low":10.15,"week52Low":9.75,"pbRate":"-35.44","week52High":10.5,"institutionHeld":0,"latestPrice":10.15,"committee":-0.181933,"eps":0.159237,"divideRate":0,"volume":40,"delay":0,"ttmEps":0.159237,"open":10.15,"prevYearClose":10.12,"prevWeekClose":10.15,"prevMonthClose":10.16,"prevQuarterClose":10.12,"fiveDayClose":10.17,"twentyDayClose":10.12,"sixtyDayClose":10.06},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TVAI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TVAI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TVAI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TVAI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TVAI","date":"2026-02-09","current":63.741467,"percent":0.907285,"low":-2842.691543,"twenty":-2828.0559,"median":-2723.990748,"eighty":122.869466,"high":124.326416,"avg":-1736.850657,"sd":1401.303003,"marketCap":276037704},"quantilePoints":[{"date":"2025-07-03","current":-2446.193923,"twenty":-2446.193923,"median":-2446.193923,"eighty":-2446.193923,"marketCap":236365934},{"date":"2025-07-11","current":-2718.542763,"twenty":-2718.542763,"median":-2718.542763,"eighty":-2717.180769,"marketCap":262681913},{"date":"2025-07-18","current":-2722.628744,"twenty":-2722.628744,"median":-2718.542763,"eighty":-2718.542763,"marketCap":263076725},{"date":"2025-07-25","current":-2723.990748,"twenty":-2723.990748,"median":-2722.628744,"eighty":-2718.542763,"marketCap":263208330},{"date":"2025-08-01","current":-2723.990748,"twenty":-2723.990748,"median":-2722.628744,"eighty":-2718.542763,"marketCap":263208330},{"date":"2025-08-08","current":-2723.990748,"twenty":-2723.990748,"median":-2723.47318,"eighty":-2718.542763,"marketCap":263208330},{"date":"2025-08-15","current":-2729.438722,"twenty":-2723.990748,"median":-2723.990748,"eighty":-2721.26675,"marketCap":263734746},{"date":"2025-08-22","current":-2825.804266,"twenty":-2726.714735,"median":-2723.990748,"eighty":-2722.628744,"marketCap":273046163},{"date":"2025-08-29","current":-2825.804266,"twenty":-2817.360628,"median":-2723.990748,"eighty":-2722.628744,"marketCap":273046163},{"date":"2025-09-05","current":-2825.804266,"twenty":-2825.804266,"median":-2723.990748,"eighty":-2722.628744,"marketCap":273046163},{"date":"2025-09-12","current":-2825.804266,"twenty":-2825.804266,"median":-2723.990748,"eighty":-2722.628744,"marketCap":273046163},{"date":"2025-09-19","current":-2825.804266,"twenty":-2825.804266,"median":-2723.990748,"eighty":-2722.628744,"marketCap":273046163},{"date":"2025-09-26","current":-2825.804266,"twenty":-2825.804266,"median":-2729.438722,"eighty":-2722.912038,"marketCap":273046163},{"date":"2025-10-03","current":-2825.804266,"twenty":-2825.804266,"median":-2817.360628,"eighty":-2723.767371,"marketCap":273046163},{"date":"2025-10-10","current":-2831.433351,"twenty":-2825.804266,"median":-2825.804266,"eighty":-2723.985298,"marketCap":273590079},{"date":"2025-10-17","current":-2831.433351,"twenty":-2825.804266,"median":-2825.804266,"eighty":-2723.990748,"marketCap":273590079},{"date":"2025-10-24","current":-2828.618809,"twenty":-2825.804266,"median":-2825.804266,"eighty":-2723.990748,"marketCap":273318121},{"date":"2025-10-31","current":-2834.247904,"twenty":-2828.618809,"median":-2825.804266,"eighty":-2723.990748,"marketCap":273862038},{"date":"2025-11-07","current":-2828.618809,"twenty":-2828.618809,"median":-2825.804266,"eighty":-2723.990748,"marketCap":273318121},{"date":"2025-11-14","current":-2842.691543,"twenty":-2831.433351,"median":-2825.804266,"eighty":-2723.990748,"marketCap":274677913},{"date":"2025-11-21","current":122.626641,"twenty":-2831.433351,"median":-2825.804266,"eighty":-2723.990748,"marketCap":274677913},{"date":"2025-11-28","current":122.626641,"twenty":-2831.433351,"median":-2825.804266,"eighty":-2723.979848,"marketCap":274677913},{"date":"2025-12-05","current":122.930173,"twenty":-2831.433351,"median":-2825.804266,"eighty":-2722.628744,"marketCap":275357809},{"date":"2025-12-12","current":122.869466,"twenty":-2829.744626,"median":-2825.804266,"eighty":-2720.177155,"marketCap":275221829},{"date":"2025-12-19","current":122.954455,"twenty":-2828.618809,"median":-2825.804266,"eighty":-2717.997965,"marketCap":275412200},{"date":"2025-12-26","current":122.748054,"twenty":-2828.618809,"median":-2825.804266,"eighty":122.626641,"marketCap":274949871},{"date":"2026-01-02","current":122.869466,"twenty":-2828.618809,"median":-2822.989713,"eighty":122.626641,"marketCap":275221829},{"date":"2026-01-09","current":122.869466,"twenty":-2828.618809,"median":-2732.162715,"eighty":122.723771,"marketCap":275221829},{"date":"2026-01-16","current":123.233704,"twenty":-2828.618809,"median":-2726.714735,"eighty":122.749025,"marketCap":276037704},{"date":"2026-01-23","current":123.962179,"twenty":-2828.618809,"median":-2723.990748,"eighty":122.869466,"marketCap":277669454},{"date":"2026-01-30","current":123.233704,"twenty":-2828.618809,"median":-2723.990748,"eighty":122.869466,"marketCap":276037704},{"date":"2026-02-06","current":123.233704,"twenty":-2828.618809,"median":-2723.990748,"eighty":122.869466,"marketCap":276037704},{"date":"2026-02-09","current":123.233704,"twenty":-2828.0559,"median":-2723.990748,"eighty":122.869466,"marketCap":276037704}],"updateTime":1770748194618},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1935080859,"yearFounded":2024,"address":"25852 Mcbean Parkway,Suite 508,Valencia,California,United States","zipCode":"91355","officePhone":"415-782-1414"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":-0.001},{"period":"1month","weight":0.003},{"period":"3month","weight":0.008},{"period":"6month","weight":0.013},{"period":"1year","weight":-0.0333},{"period":"ytd","weight":0.003}],"compareEarnings":[{"period":"1week","weight":-0.0021},{"period":"1month","weight":-0.0002},{"period":"3month","weight":0.016},{"period":"6month","weight":0.0761},{"period":"1year","weight":0.1551},{"period":"ytd","weight":0.0176}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"exchange":"NASDAQ","name":"THAYER VENTURES ACQUISITION CORPORATION II","nameEN":"THAYER VENTURES ACQUISITION CORPORATION II"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"TVAI\",market:\"US\",,,undefined,":{"directors":[{"name":"Christopher Hemmeter","position":"Co-Chief Executive Officer, Co-President, Secretary and Director"},{"name":"Mark E. Farrell","position":"Co-Chief Executive Officer, Co-President, Chief Financial Officer and Director"},{"name":"Caroline Shin","position":"Independent Director"},{"name":"H. Charles Floyd","position":"Independent Director"},{"name":"R. David Edelman","position":"Independent Director"},{"name":"Ren Riley","position":"Independent Director"},{"name":"Robert Ghoorah","position":"Independent Director"}],"executives":[{"name":"Christopher Hemmeter","position":"Co-Chief Executive Officer, Co-President, Secretary and Director"},{"name":"Mark E. Farrell","position":"Co-Chief Executive Officer, Co-President, Chief Financial Officer and Director"}]}}}