US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

THAYER VENTURES ACQUISITION CORPORATION II

10.37

-0.0049-0.05%

Volume:18.51K

Turnover:191.96K

Market Cap:282.02M

PE:48.69

High:10.37

Open:10.37

Low:10.37

Close:10.38

52wk High:10.40

52wk Low:9.75

Shares:27.20M

Float Shares:18.74M

Volume Ratio:0.55

T/O Rate:0.10%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.2130

EPS(LYR):0.1997

ROE:--

ROA:-0.74%

PB:-32.03

PE(LYR):51.93

Loading ...

Overview Company News Filings

Company Profile

Company Name:

THAYER VENTURES ACQUISITION CORPORATION II

Exchange:

NASDAQ

Establishment Date:

2024

Employees:

- -

Office Location:

25852 Mcbean Parkway,Suite 508,Valencia,California,United States

Website:

http://www.thayerventures.com

Zip Code:

91355

Phone:

Fax:

- -

Introduction:

- -

Directors

Name

Position

Christopher Hemmeter

Co-Chief Executive Officer and Co-President and Director and Secretary

Mark E. Farrell

Chief Financial Officer and Co-Chief Executive Officer and Co-President and Director

Caroline Shin

Independent Director

H. Charles Floyd

Independent Director and Chairperson of the Board

R. David Edelman

Independent Director

Ren Riley

Independent Director

Robert Ghoorah

Independent Director

Shareholders

Name

Position

Christopher Hemmeter

Co-Chief Executive Officer and Co-President and Director and Secretary

Mark E. Farrell

Chief Financial Officer and Co-Chief Executive Officer and Co-President and Director

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/TVAI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TVAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TVAI\",,,,,undefined,":{"symbol":"TVAI","market":"US","secType":"STK","nameCN":"THAYER VENTURES ACQUISITION CORPORATION II","latestPrice":10.3701,"timestamp":1787601600000,"preClose":10.375,"halted":0,"volume":18511,"delay":0,"changeRate":-0.0004722891566264326,"floatShares":18737500,"shares":27195800,"eps":0.212977,"marketStatus":"Post-Mkt","change":-0.0049,"latestTime":"08-24 16:00:55 EDT","open":10.37,"high":10.3701,"low":10.37,"amount":191960.12512699998,"amplitude":0.00001,"askPrice":10.4,"askSize":895,"bidPrice":10.37,"bidSize":500,"shortable":3,"etf":0,"ttmEps":0.212977,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787616000000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":10.375,"volumeRatio":0.553719},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TVAI\",,,,,undefined,":{"symbol":"TVAI","floatShares":18737500,"roa":"-0.74%","roe":"--","lyrEps":0.199709,"volumeRatio":0.553719,"shares":27195800,"dividePrice":0,"high":10.3701,"amplitude":0.00001,"preClose":10.375,"low":10.37,"week52Low":9.75,"pbRate":"-32.03","week52High":10.4,"institutionHeld":0,"latestPrice":10.3701,"committee":-0.283154,"eps":0.212977,"divideRate":0,"volume":18511,"delay":0,"ttmEps":0.212977,"open":10.37,"prevYearClose":10.12,"prevWeekClose":10.375,"prevMonthClose":10.37,"prevQuarterClose":10.32,"fiveDayClose":10.37,"twentyDayClose":10.36,"sixtyDayClose":10.29},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TVAI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-13","symbol":"TVAI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1786593600000,"reportTimeType":"post","actualEps":null},{"date":"2026-05-14","symbol":"TVAI","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1778745600000,"name":null,"time":"","dateTimestamp":1778731200000,"actualEps":null},{"date":"2026-03-30","symbol":"TVAI","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774857600000,"name":null,"time":"","dateTimestamp":1774843200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TVAI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TVAI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TVAI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TVAI","date":"2026-08-21","current":48.691173,"percent":0.341549,"low":-2842.691543,"twenty":-2825.804266,"median":55.788084,"eighty":122.899819,"high":124.326416,"avg":-890.317973,"sd":1366.25591,"marketCap":282020788},"quantilePoints":[{"date":"2025-07-03","current":-2446.193923,"twenty":-2446.193923,"median":-2446.193923,"eighty":-2446.193923,"marketCap":236365934},{"date":"2025-07-11","current":-2718.542763,"twenty":-2718.542763,"median":-2718.542763,"eighty":-2717.180769,"marketCap":262681913},{"date":"2025-07-18","current":-2722.628744,"twenty":-2722.628744,"median":-2718.542763,"eighty":-2718.542763,"marketCap":263076725},{"date":"2025-07-25","current":-2723.990748,"twenty":-2723.990748,"median":-2722.628744,"eighty":-2718.542763,"marketCap":263208330},{"date":"2025-08-01","current":-2723.990748,"twenty":-2723.990748,"median":-2722.628744,"eighty":-2718.542763,"marketCap":263208330},{"date":"2025-08-08","current":-2723.990748,"twenty":-2723.990748,"median":-2723.47318,"eighty":-2718.542763,"marketCap":263208330},{"date":"2025-08-15","current":-2729.438722,"twenty":-2723.990748,"median":-2723.990748,"eighty":-2721.26675,"marketCap":263734746},{"date":"2025-08-22","current":-2825.804266,"twenty":-2726.714735,"median":-2723.990748,"eighty":-2722.628744,"marketCap":273046163},{"date":"2025-08-29","current":-2825.804266,"twenty":-2817.360628,"median":-2723.990748,"eighty":-2722.628744,"marketCap":273046163},{"date":"2025-09-05","current":-2825.804266,"twenty":-2825.804266,"median":-2723.990748,"eighty":-2722.628744,"marketCap":273046163},{"date":"2025-09-12","current":-2825.804266,"twenty":-2825.804266,"median":-2723.990748,"eighty":-2722.628744,"marketCap":273046163},{"date":"2025-09-19","current":-2825.804266,"twenty":-2825.804266,"median":-2723.990748,"eighty":-2722.628744,"marketCap":273046163},{"date":"2025-09-26","current":-2825.804266,"twenty":-2825.804266,"median":-2729.438722,"eighty":-2722.912038,"marketCap":273046163},{"date":"2025-10-03","current":-2825.804266,"twenty":-2825.804266,"median":-2817.360628,"eighty":-2723.767371,"marketCap":273046163},{"date":"2025-10-10","current":-2831.433351,"twenty":-2825.804266,"median":-2825.804266,"eighty":-2723.985298,"marketCap":273590079},{"date":"2025-10-17","current":-2831.433351,"twenty":-2825.804266,"median":-2825.804266,"eighty":-2723.990748,"marketCap":273590079},{"date":"2025-10-24","current":-2828.618809,"twenty":-2825.804266,"median":-2825.804266,"eighty":-2723.990748,"marketCap":273318121},{"date":"2025-10-31","current":-2834.247904,"twenty":-2828.618809,"median":-2825.804266,"eighty":-2723.990748,"marketCap":273862038},{"date":"2025-11-07","current":-2828.618809,"twenty":-2828.618809,"median":-2825.804266,"eighty":-2723.990748,"marketCap":273318121},{"date":"2025-11-14","current":-2842.691543,"twenty":-2831.433351,"median":-2825.804266,"eighty":-2723.990748,"marketCap":274677913},{"date":"2025-11-21","current":122.626641,"twenty":-2831.433351,"median":-2825.804266,"eighty":-2723.990748,"marketCap":274677913},{"date":"2025-11-28","current":122.626641,"twenty":-2831.433351,"median":-2825.804266,"eighty":-2723.979848,"marketCap":274677913},{"date":"2025-12-05","current":122.930173,"twenty":-2831.433351,"median":-2825.804266,"eighty":-2722.628744,"marketCap":275357809},{"date":"2025-12-12","current":122.869466,"twenty":-2829.744626,"median":-2825.804266,"eighty":-2720.177155,"marketCap":275221829},{"date":"2025-12-19","current":122.954455,"twenty":-2828.618809,"median":-2825.804266,"eighty":-2717.997965,"marketCap":275412200},{"date":"2025-12-26","current":122.748054,"twenty":-2828.618809,"median":-2825.804266,"eighty":122.626641,"marketCap":274949871},{"date":"2026-01-02","current":122.869466,"twenty":-2828.618809,"median":-2822.989713,"eighty":122.626641,"marketCap":275221829},{"date":"2026-01-09","current":122.869466,"twenty":-2828.618809,"median":-2732.162715,"eighty":122.723771,"marketCap":275221829},{"date":"2026-01-16","current":123.233704,"twenty":-2828.618809,"median":-2726.714735,"eighty":122.749025,"marketCap":276037704},{"date":"2026-01-23","current":123.962179,"twenty":-2828.618809,"median":-2723.990748,"eighty":122.869466,"marketCap":277669454},{"date":"2026-01-30","current":123.233704,"twenty":-2828.618809,"median":-2723.990748,"eighty":122.869466,"marketCap":276037704},{"date":"2026-02-06","current":123.233704,"twenty":-2828.618809,"median":-2723.990748,"eighty":122.869466,"marketCap":276037704},{"date":"2026-02-13","current":123.719354,"twenty":-2825.804266,"median":-2723.990748,"eighty":122.869466,"marketCap":277125538},{"date":"2026-02-20","current":123.719354,"twenty":-2825.804266,"median":-2723.990748,"eighty":122.875537,"marketCap":277125538},{"date":"2026-02-27","current":123.597941,"twenty":-2825.804266,"median":-2723.990748,"eighty":122.930173,"marketCap":276853579},{"date":"2026-03-06","current":123.719354,"twenty":-2825.804266,"median":-2722.805803,"eighty":122.986022,"marketCap":277125538},{"date":"2026-03-13","current":123.719354,"twenty":-2825.804266,"median":-2722.628744,"eighty":123.233704,"marketCap":277125538},{"date":"2026-03-20","current":123.840766,"twenty":-2825.804266,"median":-2721.947747,"eighty":123.233704,"marketCap":277397496},{"date":"2026-03-27","current":123.962179,"twenty":-2825.804266,"median":-2718.542763,"eighty":123.379399,"marketCap":277669454},{"date":"2026-04-02","current":71.494419,"twenty":-2825.804266,"median":-2718.542763,"eighty":123.476529,"marketCap":277669454},{"date":"2026-04-10","current":71.564443,"twenty":-2825.804266,"median":-1187.349752,"eighty":123.403681,"marketCap":277941413},{"date":"2026-04-17","current":71.704491,"twenty":-2825.804266,"median":71.494419,"eighty":123.355116,"marketCap":278485329},{"date":"2026-04-24","current":71.704491,"twenty":-2825.804266,"median":71.564443,"eighty":123.282269,"marketCap":278485329},{"date":"2026-05-01","current":71.809527,"twenty":-2825.804266,"median":71.564443,"eighty":123.233704,"marketCap":278893267},{"date":"2026-05-08","current":71.914563,"twenty":-2825.804266,"median":71.634467,"eighty":123.233704,"marketCap":279301204},{"date":"2026-05-15","current":71.914563,"twenty":-2825.804266,"median":71.704491,"eighty":123.233704,"marketCap":279301204},{"date":"2026-05-22","current":55.410408,"twenty":-2825.804266,"median":71.634467,"eighty":123.233704,"marketCap":279301204},{"date":"2026-05-29","current":55.518315,"twenty":-2825.804266,"median":71.599455,"eighty":123.233704,"marketCap":279845121},{"date":"2026-06-05","current":55.572269,"twenty":-2825.804266,"median":71.564443,"eighty":123.233704,"marketCap":280117079},{"date":"2026-06-12","current":55.680176,"twenty":-2825.804266,"median":71.494419,"eighty":123.233704,"marketCap":280660996},{"date":"2026-06-18","current":55.572269,"twenty":-2825.804266,"median":71.494419,"eighty":123.233704,"marketCap":280117079},{"date":"2026-06-26","current":55.626223,"twenty":-2825.804266,"median":55.626223,"eighty":123.209421,"marketCap":280389038},{"date":"2026-07-02","current":55.788084,"twenty":-2825.804266,"median":55.680176,"eighty":123.112291,"marketCap":281204913},{"date":"2026-07-10","current":55.73413,"twenty":-2825.804266,"median":55.680176,"eighty":122.954455,"marketCap":280932954},{"date":"2026-07-17","current":55.788084,"twenty":-2825.804266,"median":55.73413,"eighty":122.930173,"marketCap":281204913},{"date":"2026-07-24","current":55.842037,"twenty":-2825.804266,"median":55.788084,"eighty":122.930173,"marketCap":281476871},{"date":"2026-07-31","current":55.895991,"twenty":-2825.804266,"median":55.788084,"eighty":122.930173,"marketCap":281748829},{"date":"2026-08-07","current":55.949945,"twenty":-2825.804266,"median":55.788084,"eighty":122.930173,"marketCap":282020788},{"date":"2026-08-14","current":56.057852,"twenty":-2825.804266,"median":55.815061,"eighty":122.90589,"marketCap":282564704},{"date":"2026-08-21","current":47.314987,"twenty":-2825.804266,"median":55.788084,"eighty":122.899819,"marketCap":282020788}],"updateTime":1787585881881},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1935080859,"yearFounded":2024,"address":"25852 Mcbean Parkway,Suite 508,Valencia,California,United States","zipCode":"91355","officePhone":"415 782 1414","fiscalYearEnd":"12-31"},"stockCompanyDetail":{"websiteUrl":"http://www.thayerventures.com","stockEarnings":[{"period":"1week","weight":0.0005},{"period":"1month","weight":0.0024},{"period":"3month","weight":0.0083},{"period":"6month","weight":0.0182},{"period":"1year","weight":0.0334},{"period":"ytd","weight":0.0252}],"compareEarnings":[{"period":"1week","weight":-0.0137},{"period":"1month","weight":0.0245},{"period":"3month","weight":0.0269},{"period":"6month","weight":0.1107},{"period":"1year","weight":0.2048},{"period":"ytd","weight":0.1229}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"exchange":"NASDAQ","name":"THAYER VENTURES ACQUISITION CORPORATION II","nameEN":"THAYER VENTURES ACQUISITION CORPORATION II"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"TVAI\",market:\"US\",,,undefined,":{"directors":[{"name":"Christopher Hemmeter","position":"Co-Chief Executive Officer and Co-President and Director and Secretary"},{"name":"Mark E. Farrell","position":"Chief Financial Officer and Co-Chief Executive Officer and Co-President and Director"},{"name":"Caroline Shin","position":"Independent Director"},{"name":"H. Charles Floyd","position":"Independent Director and Chairperson of the Board"},{"name":"R. David Edelman","position":"Independent Director"},{"name":"Ren Riley","position":"Independent Director"},{"name":"Robert Ghoorah","position":"Independent Director"}],"executives":[{"name":"Christopher Hemmeter","position":"Co-Chief Executive Officer and Co-President and Director and Secretary"},{"name":"Mark E. Farrell","position":"Chief Financial Officer and Co-Chief Executive Officer and Co-President and Director"}]}}}