US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Tennessee Valley Authority

23.90

+0.01000.04%

Post-market: 23.940.0400+0.17%16:17 EDT

Volume:9K

Turnover:216.25K

Market Cap:12.55M

PE:- -

High:23.96

Open:23.83

Low:23.83

Close:23.89

52wk High:24.57

52wk Low:23.30

Shares:525.00K

Float Shares:- -

Volume Ratio:0.60

T/O Rate:- -

Dividend:0.53

Dividend Rate:2.23%

ROE:8.32%

ROA:2.78%

PB:0.00

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

MPFA Reports Over HKD 1.1 Billion in Early MPF Withdrawals for Permanent Departure in Q1, Down 26.94% Year-on-Year

Sphere 3D shareholders approve Cathedra Bitcoin combination, closing set for June 1

Ameren Missouri names Aaron Melda chairman, president

Hisense Mulakan Kempen FIFA World Cup 2026™, Dekatkan Peminat Dengan "Menginovasi Kehidupan Lebih Cerah"

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TVC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TVC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TVC\",,,,,undefined,":{"symbol":"TVC","market":"US","secType":"STK","nameCN":"Tennessee Valley Authority","latestPrice":23.9,"timestamp":1782244800000,"preClose":23.89,"halted":0,"volume":9049,"hourTrading":{"tag":"盘后","latestPrice":23.94,"preClose":23.9,"latestTime":"16:17 EDT","volume":1294,"amount":30977.78,"timestamp":1782245871303,"change":0.04,"changeRate":0.001674,"amplitude":0.001674},"delay":0,"changeRate":0.0004185851820844709,"floatShares":0,"shares":525000,"eps":0,"marketStatus":"Not Yet Opened","change":0.01,"latestTime":"06-23 16:00:00 EDT","open":23.83,"high":23.9628,"low":23.83,"amount":216250,"amplitude":0.005559,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1782288000000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":23.89,"dividendRate":0.022323,"postHourTrading":{"tag":"盘后","latestPrice":23.94,"preClose":23.9,"latestTime":"16:17 EDT","volume":1294,"amount":30977.78,"timestamp":1782245871303,"change":0.04,"changeRate":0.001674,"amplitude":0.001674},"volumeRatio":0.598178},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TVC\",,,,,undefined,":{"symbol":"TVC","floatShares":0,"roa":"2.78%","roe":"8.32%","lyrEps":0,"volumeRatio":0.598178,"shares":525000,"dividePrice":0.53352,"high":23.9628,"amplitude":0.005559,"preClose":23.89,"low":23.83,"week52Low":23.3,"pbRate":"0.00","psRate":"0.00","week52High":24.57,"institutionHeld":0,"latestPrice":23.9,"eps":0,"divideRate":0.022323,"volume":9049,"delay":0,"ttmEps":0,"open":23.83,"prevYearClose":24.05,"prevWeekClose":23.94,"prevMonthClose":23.91,"prevQuarterClose":24.5,"fiveDayClose":23.93,"twentyDayClose":23.95,"sixtyDayClose":24.13,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.25004685157421286,"fiveYearAvgDividendRate":0.02159637099742478},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TVC\",params:#limit:5,,,undefined,":[{"date":"2026-05-29","symbol":"TVC","amount":0.13338,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-29","defaultRemindTime":1780061400000,"name":"Tennessee Valley Authority Power","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-01","payableDate":"2026-05-29","currency":"USD","dateTimestamp":1780027200000,"payDate":"2026-06-01"},{"market":"US","date":"2026-05-05","symbol":"TVC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1777953600000,"reportTimeType":"pre","actualEps":null},{"date":"2026-02-27","symbol":"TVC","amount":0.1334,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-27","defaultRemindTime":1772202600000,"name":"Tennessee Valley Authority Power","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-02","payableDate":"2026-02-27","currency":"USD","dateTimestamp":1772168400000,"payDate":"2026-03-02"},{"date":"2025-11-28","symbol":"TVC","amount":0.1334,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-28","defaultRemindTime":1764340200000,"name":"Tennessee Valley Authority Power","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-01","payableDate":"2025-11-28","currency":"USD","dateTimestamp":1764306000000,"payDate":"2025-12-01"},{"date":"2025-08-29","symbol":"TVC","amount":0.1334,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-29","defaultRemindTime":1756474200000,"name":"Tennessee Valley Authority Power","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-02","payableDate":"2025-08-29","currency":"USD","dateTimestamp":1756440000000,"payDate":"2025-09-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TVC\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-24","recordDate":"2017-02-28","paymentDate":"2017-03-01","value":0.221875,"currency":"USD"},{"executeDate":"2017-05-26","recordDate":"2017-05-31","paymentDate":"2017-06-01","value":0.221875,"currency":"USD"},{"executeDate":"2017-08-29","recordDate":"2017-08-31","paymentDate":"2017-09-01","value":0.221875,"currency":"USD"},{"executeDate":"2017-11-29","recordDate":"2017-11-30","paymentDate":"2017-12-01","value":0.221875,"currency":"USD"},{"executeDate":"2018-02-27","recordDate":"2018-02-28","paymentDate":"2018-03-01","value":0.2219,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TVC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TVC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1137872698","title":"MPFA Reports Over HKD 1.1 Billion in Early MPF Withdrawals for Permanent Departure in Q1, Down 26.94% Year-on-Year","url":"https://stock-news.laohu8.com/highlight/detail?id=1137872698","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137872698?lang=en_us&edition=fundamental","pubTime":"2026-05-28 20:14","pubTimestamp":1779970489,"startTime":"0","endTime":"0","summary":"The Mandatory Provident Fund Schemes Authority (MPFA) today published the March 2026 issue of its quarterly \"Statistical Digest of the Mandatory Provident Fund Schemes.\" In the first quarter of this...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TVC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637335881","title":"Sphere 3D shareholders approve Cathedra Bitcoin combination, closing set for June 1","url":"https://stock-news.laohu8.com/highlight/detail?id=2637335881","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637335881?lang=en_us&edition=fundamental","pubTime":"2026-05-21 20:08","pubTimestamp":1779365321,"startTime":"0","endTime":"0","summary":"Sphere 3D shareholders backed proposals tied to its business combination with Cathedra Bitcoin, including issuing Sphere 3D common shares to Cathedra shareholders.The deal is expected to close on June 1, 2026, subject to remaining customary closing conditions.At closing, the combined company is set to operate more than 50 megawatts of energized power infrastructure across the Tennessee Valley Authority region in Tennessee and Kentucky, alongside an operating site in Iowa.The combined company is expected to have no outstanding debt and an unencumbered asset base.Management is evaluating whether to retrofit containerized, power-ready sites to support AI and high-performance computing, with no decisions made.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260521:nNDL9fn7tb:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ANY","BK4023","TVC","BK4097"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637335593","title":"Ameren Missouri names Aaron Melda chairman, president","url":"https://stock-news.laohu8.com/highlight/detail?id=2637335593","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637335593?lang=en_us&edition=fundamental","pubTime":"2026-05-21 19:45","pubTimestamp":1779363955,"startTime":"0","endTime":"0","summary":"Ameren named Aaron Melda as chairman and president of Ameren Missouri, effective May 21, 2026.Melda joins from Tennessee Valley Authority, where he was senior vice president of strategy, commercial operations and external affairs.He will report to Michael Moehn, group president of Ameren Utilities.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Ameren Corporation published the original content used to generate this news brief via PR Newswire  on May 21, 2026, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260521:nNDL5VtHKc:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4208","TVC","BK4588","AEE","BK4606","LU0170899867.USD","BK4081","UELMO","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634828145","title":"Hisense Mulakan Kempen FIFA World Cup 2026™, Dekatkan Peminat Dengan \"Menginovasi Kehidupan Lebih Cerah\"","url":"https://stock-news.laohu8.com/highlight/detail?id=2634828145","media":"prnewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634828145?lang=en_us&edition=fundamental","pubTime":"2026-05-11 20:44","pubTimestamp":1778503440,"startTime":"0","endTime":"0","summary":"QINGDAO, China, 11 Mei 2026 /PRNewswire/ -- Hisense, jenama terkemuka dalam elektronik pengguna dan peralatan rumah global, hari ini melancarkan iklan televisyen  terbaharunya sempena menyambut FIFA World Cup 2026 yang akan datang, sekali gus memulakan kempen baharu yang menyoroti kuasa emosi sukan bola sepak sambil merealisasikan visinya, Menginovasi Kehidupan Lebih Cerah.Bermula daripada padang bola peringkat akar umbi hinggalah ruang tamu yang dipenuhi harapan, TVC tersebut memaparkan detik kegembiraan, ketabahan dan perpaduan—memperlihatkan bagaimana bola sepak mewujudkan ikatan emosi yang menjangkau usia, budaya dan geografi.Dengan memperluas naratif daripada pertumbuhan individu kepada pengalaman kolektif, Hisense meletakkan kedudukannya bukan sekadar penaja—tetapi pendaya detik-detik bermakna. Teknologi RGB MiniLED miliknya dapat menjayakan tujuan ini melalui \"Warna Semula Jadi dan Sebenar\" bagi memberikan gamut warna ultra tinggi serta reproduksi tepat supaya setiap detik teras","market":"us","thumbnail":"https://mma.prnewswire.com/media/2976322/Hisense_Kicks_Off_FIFA_World_Cup_2026_TM_Campaign.jpg?w=300","type":0,"news_type":0,"thumbnails":["https://mma.prnewswire.com/media/2976322/Hisense_Kicks_Off_FIFA_World_Cup_2026_TM_Campaign.jpg?w=300"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.prnewswire.com/apac/news-releases/hisense-mulakan-kempen-fifa-world-cup-2026-dekatkan-peminat-dengan-menginovasi-kehidupan-lebih-cerah-302768199.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","TVC","VOR"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":15,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TVC\",params:#limit:6,delay:false,,,undefined,":[]}}