US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Tradeweb Markets Inc.

143.50

+3.492.49%

Post-market: 143.500.00000.00%17:26 EDT

Volume:977.84K

Turnover:139.15M

Market Cap:30.62B

PE:59.05

High:143.61

Open:139.98

Low:139.11

Close:140.01

Loading ...

Overview Company News Filings

Tradeweb Markets Inc: Quarterly Cash Dividend Raised by 20.0% to $0.12 per Share

THOMSON REUTERS

BRIEF-Tradeweb Markets Reports January 2025 Total Trading Volume Of $54.6 Trillion

Tradeweb Markets Q4 Adjusted Ebitda USD 244.743 Million

THOMSON REUTERS

Tradeweb Reports Fourth Quarter and Full Year 2024 Financial Results

Tradeweb Markets Inc - Reports January 2025 Total Trading Volume of $54.6 Trillion

THOMSON REUTERS

Tradeweb Reports January 2025 Total Trading Volume of $54.6 Trillion and Average Daily Volume of $2.44 Trillion

Tradeweb (TW) Q4 Earnings Preview: What You Should Know Beyond the Headline Estimates

Tradeweb Markets (TW) Earnings Expected to Grow: Should You Buy?

Tradeweb Markets Receives SEC Approval for Security Swap Registration

MT Newswires Live

Tradeweb Markets receives SEC approval for swap execution facility

Tradeweb’s TW Sef Receives SEC Approval for Sbsef Registration

THOMSON REUTERS

Tradeweb’s TW SEF Receives SEC Approval for SBSEF Registration

PNC vs. TW: Which Stock Is the Better Value Option?

Investing in Tradeweb Markets (NASDAQ:TW) five years ago would have delivered you a 193% gain

Simply Wall St.

RBC Capital Remains a Buy on Taylor Wimpey (TW)

Press Release: Tradeweb Announces Date for Fourth Quarter 2024 Financial Results

Dell Stock Set to Benefit From AI and Cloud Applications, Analyst Says. Plus, Twilio, Tradeweb, and More. -- Barrons.com

Can IBKR Stock Ride on Trump-Led Administration's Favorable Stance?

UBS Adjusts Price Target on Tradeweb Markets to $165 From $155, Keeps Buy Rating

MT Newswires Live

Jefferies Remains a Hold on Tradeweb Markets (TW)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TW/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TW\",,,,,undefined,":{"symbol":"TW","market":"US","secType":"STK","nameCN":"Tradeweb Markets Inc.","latestPrice":143.5,"timestamp":1747339200000,"preClose":140.01,"halted":0,"volume":977841,"hourTrading":{"tag":"盘后","latestPrice":143.5,"preClose":143.5,"latestTime":"17:26 EDT","volume":30621,"amount":4394117.23,"timestamp":1747344360810},"delay":0,"floatShares":116273674,"shares":213376573,"eps":2.429967,"marketStatus":"Not Yet Opened","change":3.49,"latestTime":"05-15 16:00:00 EDT","open":139.98,"high":143.61,"low":139.11,"amount":139145209.7544,"amplitude":0.032141,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.429967,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747382400000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1554350400000,"exchange":"NASDAQ","adjPreClose":140.01,"dividendRate":0.002927,"preHourTrading":{"tag":"盘前","latestPrice":139.73,"preClose":140.01,"latestTime":"09:29 EDT","volume":109,"amount":15232.30964,"timestamp":1747315799999},"postHourTrading":{"tag":"盘后","latestPrice":143.5,"preClose":143.5,"latestTime":"17:26 EDT","volume":30621,"amount":4394117.23,"timestamp":1747344360810},"volumeRatio":0.746446,"impliedVol":0.2497,"impliedVolPercentile":0.096},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TW\",,,,,undefined,":{"symbol":"TW","floatShares":116273674,"roa":"8.06%","roe":"9.43%","lyrEps":2.352334,"volumeRatio":0.746446,"shares":213376573,"dividePrice":0.42,"high":143.61,"amplitude":0.032141,"preClose":140.01,"low":139.11,"week52Low":101.03,"pbRate":"5.16","psRate":"16.79","week52High":152.65,"institutionHeld":0.7893,"latestPrice":143.5,"eps":2.429967,"divideRate":0.002927,"volume":977841,"delay":0,"ttmEps":2.429967,"open":139.98,"prevYearClose":130.92,"prevWeekClose":147.46,"prevMonthClose":138.3,"prevQuarterClose":148.46,"fiveDayClose":145.25,"twentyDayClose":134.52,"sixtyDayClose":129.57},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TW\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509269452","title":"Tradeweb Markets Inc: Quarterly Cash Dividend Raised by 20.0% to $0.12 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2509269452","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509269452?lang=en_us&edition=fundamental","pubTime":"2025-02-06 19:05","pubTimestamp":1738839944,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nFWN3OX0AO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0354030511.USD","LU0256863811.USD","LU0353189680.USD","LU0353189763.USD","LU0077335932.USD","LU0417517546.SGD","LU2087625088.SGD","LU0354030438.USD","TW","BK4112"],"gpt_icon":0},{"id":"2509226925","title":"BRIEF-Tradeweb Markets Reports January 2025 Total Trading Volume Of $54.6 Trillion","url":"https://stock-news.laohu8.com/highlight/detail?id=2509226925","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509226925?lang=en_us&edition=fundamental","pubTime":"2025-02-06 19:05","pubTimestamp":1738839909,"startTime":"0","endTime":"0","summary":"BRIEF-Tradeweb Markets Reports January 2025 Total Trading Volume Of $54.6 TrillionFeb 6 (Reuters) - Tradeweb Markets Inc TW.O:TRADEWEB MARKETS INC - REPORTS JANUARY 2025 TOTAL TRADING VOLUME OF $54.6 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nFWN3OX0ST:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0354030511.USD","LU0353189763.USD","BK4112","TW","LU0354030438.USD","LU0417517546.SGD","LU0256863811.USD","LU2087625088.SGD","LU0353189680.USD","LU0077335932.USD"],"gpt_icon":0},{"id":"2509911226","title":"Tradeweb Markets Q4 Adjusted Ebitda USD 244.743 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2509911226","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509911226?lang=en_us&edition=fundamental","pubTime":"2025-02-06 19:05","pubTimestamp":1738839902,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nPLX61B0C7:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4112","LU0354030438.USD","LU0077335932.USD","LU2087625088.SGD","LU0417517546.SGD","LU0354030511.USD","LU0256863811.USD","LU0353189680.USD","LU0353189763.USD","TW"],"gpt_icon":0},{"id":"2509469229","title":"Tradeweb Reports Fourth Quarter and Full Year 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2509469229","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509469229?lang=en_us&edition=fundamental","pubTime":"2025-02-06 19:05","pubTimestamp":1738839900,"startTime":"0","endTime":"0","summary":"Quarterly Cash Dividend Raised by 20.0% to $0.12 Per Share. NEW YORK, February 06, 2025----Tradeweb Markets Inc. , a leading, global operator of electronic marketplaces for rates, credit, equities and money markets, today reported financial results for the fourth quarter and full year ended December 31, 2024.$463.3 million quarterly revenues increased 25.2%  compared to prior year period. $2.3 trillion average daily volume  for the quarter, an increase of 36.7% compared to prior year period; quarterly ADV records in U.S. government bonds, mortgages and global repurchase agreements; record 7.9% share of fully electronic U.S. high yield TRACE. $159.9 million net income and $181.2 million adjusted net income for the quarter, increases of 54.2% and 19.2% respectively from prior year period. $0.66 diluted earnings per share  and $0.76 adjusted diluted earnings per share for the quarter. $0.12 per share quarterly cash dividend declared, a 20.0% per share increase from prior year period","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tradeweb-reports-fourth-quarter-full-110500313.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2087625088.SGD","LU0256863811.USD","LU0353189680.USD","LU0353189763.USD","TW","LU0354030438.USD","LU0354030511.USD","BK4112","LU0077335932.USD","LU0417517546.SGD"],"gpt_icon":0},{"id":"2509266912","title":"Tradeweb Markets Inc - Reports January 2025 Total Trading Volume of $54.6 Trillion","url":"https://stock-news.laohu8.com/highlight/detail?id=2509266912","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509266912?lang=en_us&edition=fundamental","pubTime":"2025-02-06 19:04","pubTimestamp":1738839851,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nFWN3OX0ST:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2087625088.SGD","LU0354030438.USD","LU0354030511.USD","LU0256863811.USD","BK4112","LU0353189680.USD","LU0353189763.USD","TW","LU0077335932.USD","LU0417517546.SGD"],"gpt_icon":0},{"id":"2509226159","title":"Tradeweb Reports January 2025 Total Trading Volume of $54.6 Trillion and Average Daily Volume of $2.44 Trillion","url":"https://stock-news.laohu8.com/highlight/detail?id=2509226159","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509226159?lang=en_us&edition=fundamental","pubTime":"2025-02-06 19:00","pubTimestamp":1738839600,"startTime":"0","endTime":"0","summary":"NEW YORK, February 06, 2025----Tradeweb Markets Inc. , a leading, global operator of electronic marketplaces for rates, credit, equities and money markets, today reported total trading volume for the month of January 2025 of $54.6 trillion 1. Average daily volume  for the month was $2.44tn, an increase of 20.3 percent (%) year-over-year . Excluding the impact of the ICD acquisition, which closed on August 1, 2024, total ADV for the month of January was up 6.4% YoY.U.S. government bond ADV was up 14.3% YoY to $232.1 billion . European government bond ADV was up 16.5% YoY to $58.4bn.Swaps/swaptions ≥ 1-year ADV was down 25.7% YoY to $439.2bn and total rates derivatives ADV was down 15.9% YoY to $779.8bn.Swaps/swaptions ≥ 1-year activity was lower YoY due to a 52% YoY decline in compression activity, which carries a relatively lower fee per million. January compression activity as a percentage of swaps/swaptions ≥ 1-year is trending higher than 4Q24. Strong risk trading volume in swaps/sw","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tradeweb-reports-january-2025-total-110000447.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ADV","BK4550","BK4112","BK4588","FDN","LU0077335932.USD","BK4009","LU0417517546.SGD","LU0256863811.USD","SEF","LU0353189680.USD","TSS","LU0353189763.USD","LU0354030438.USD","BK4585","TW","LU0354030511.USD","LU2087625088.SGD"],"gpt_icon":0},{"id":"2508128391","title":"Tradeweb (TW) Q4 Earnings Preview: What You Should Know Beyond the Headline Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2508128391","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508128391?lang=en_us&edition=fundamental","pubTime":"2025-02-03 22:16","pubTimestamp":1738592160,"startTime":"0","endTime":"0","summary":"In its upcoming report, Tradeweb Markets  is predicted by Wall Street analysts to post quarterly earnings of $0.74 per share, reflecting an increase of 15.6% compared to the same period last year. Revenues are forecasted to be $457.42 million, representing a year-over-year increase of 23.6%.The consensus EPS estimate for the quarter has been revised 0.8% lower over the last 30 days to the current level. This reflects how the analysts covering the stock have collectively reevaluated their initial estimates during this timeframe.The collective assessment of analysts points to an estimated 'Average Daily Volumes - Rates' of $1,315.55 billion. The estimate is in contrast to the year-ago figure of $1,087.75 billion.According to the collective judgment of analysts, 'Average Daily Volumes - Equities' should come in at $24.32 billion. The estimate is in contrast to the year-ago figure of $23.54 billion.Analysts' assessment points toward 'Average variable fees per million dollars of volume - Cr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tradeweb-tw-q4-earnings-preview-141600340.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TW"],"gpt_icon":0},{"id":"2507675315","title":"Tradeweb Markets (TW) Earnings Expected to Grow: Should You Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2507675315","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507675315?lang=en_us&edition=fundamental","pubTime":"2025-01-30 23:01","pubTimestamp":1738249269,"startTime":"0","endTime":"0","summary":"The market expects Tradeweb Markets  to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended December 2024. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.The earnings report, which is expected to be released on February 6, 2025, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This electronic marketplaces operator is expected to post quarterly earnings of $0.74 per share in its upcoming report, which represents a y","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tradeweb-markets-tw-earnings-expected-150109943.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TW","MC"],"gpt_icon":0},{"id":"2507624874","title":"Tradeweb Markets Receives SEC Approval for Security Swap Registration","url":"https://stock-news.laohu8.com/highlight/detail?id=2507624874","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507624874?lang=en_us&edition=fundamental","pubTime":"2025-01-30 22:56","pubTimestamp":1738248982,"startTime":"0","endTime":"0","summary":"Tradeweb Markets  said Thursday that the US Securities and Exchange Commission has approved the registration of its swap execution facility as a security-based swap execution facility.Tradeweb said the SEC's approval allows its swap execution facility, TW SEF, to be eligible to operate as a security-based swap execution facility, \"enabling institutional clients to trade single-name credit default swaps via TW SEF in compliance with this new regulatory framework.\"Price: 129.23, Change: +1.35, Percent Change: +1.06","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4112","LU0077335932.USD","LU0417517546.SGD","LU2087625088.SGD","LU0354030511.USD","LU0353189763.USD","LU0256863811.USD","LU0354030438.USD","LU0353189680.USD","TW"],"gpt_icon":0},{"id":"2507212436","title":"Tradeweb Markets receives SEC approval for swap execution facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2507212436","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507212436?lang=en_us&edition=fundamental","pubTime":"2025-01-30 22:35","pubTimestamp":1738247757,"startTime":"0","endTime":"0","summary":"Tradeweb Markets (TW) announced that the SEC has approved the registration of its swap execution facility, TW SEF, as a security-based swap executi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/tradeweb-markets-receives-sec-approval-for-swap-execution-facility?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/tradeweb-markets-receives-sec-approval-for-swap-execution-facility?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2087625088.SGD","LU0417517546.SGD","LU0256863811.USD","LU0354030438.USD","BK4112","LU0077335932.USD","LU0353189680.USD","LU0354030511.USD","LU0353189763.USD","TW"],"gpt_icon":0},{"id":"2507266696","title":"Tradeweb’s TW Sef Receives SEC Approval for Sbsef Registration","url":"https://stock-news.laohu8.com/highlight/detail?id=2507266696","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507266696?lang=en_us&edition=fundamental","pubTime":"2025-01-30 22:08","pubTimestamp":1738246128,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nFWN3OQ1UZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0353189680.USD","LU0417517546.SGD","LU0353189763.USD","LU2087625088.SGD","BK4112","TW","LU0256863811.USD","LU0077335932.USD","LU0354030438.USD","LU0354030511.USD"],"gpt_icon":0},{"id":"2507629566","title":"Tradeweb’s TW SEF Receives SEC Approval for SBSEF Registration","url":"https://stock-news.laohu8.com/highlight/detail?id=2507629566","media":"Business Wire","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507629566?lang=en_us&edition=fundamental","pubTime":"2025-01-30 22:00","pubTimestamp":1738245600,"startTime":"0","endTime":"0","summary":"NEW YORK, January 30, 2025----Tradeweb Markets Inc. , a leading, global operator of electronic marketplaces for rates, credit, equities and money markets, today announced that the U.S. Securities and Exchange Commission  has approved the registration of its swap execution facility, TW SEF LLC, as a security-based swap execution facility  under Regulation SE.This milestone follows the SEC’s new Regulation SE requirements mandating that any trading system or platform facilitating the trading or execution of security-based swaps  among participants, as delineated in the requirements, register with the SEC as either an SBSEF or a national securities exchange. With this approval, TW SEF is now eligible to operate as an SBSEF, thereby enabling institutional clients to trade single-name credit default swaps  via TW SEF in compliance with this new regulatory framework.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tradeweb-tw-sef-receives-sec-140000380.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4112","SEF","LU0417517546.SGD","LU0353189680.USD","LU0354030511.USD","BK4172","LU0256863811.USD","LU0077335932.USD","LU2087625088.SGD","TW","LU0354030438.USD","SBS","LU0353189763.USD"],"gpt_icon":0},{"id":"2505779083","title":"PNC vs. TW: Which Stock Is the Better Value Option?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505779083","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505779083?lang=en_us&edition=fundamental","pubTime":"2025-01-23 00:40","pubTimestamp":1737564014,"startTime":"0","endTime":"0","summary":"Investors interested in stocks from the Financial - Investment Bank sector have probably already heard of The PNC Financial Services Group, Inc  and Tradeweb Markets . But which of these two stocks presents investors with the better value opportunity right now?Everyone has their own methods for finding great value opportunities, but our model includes pairing an impressive grade in the Value category of our Style Scores system with a strong Zacks Rank. The proven Zacks Rank puts an emphasis on earnings estimates and estimate revisions, while our Style Scores work to identify stocks with specific traits.The PNC Financial Services Group, Inc has a Zacks Rank of #2 , while Tradeweb Markets has a Zacks Rank of #3  right now. This means that PNC's earnings estimate revision activity has been more impressive, so investors should feel comfortable with its improving analyst outlook. However, value investors will care about much more than just this.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pnc-vs-tw-stock-better-164014607.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4211","LU0208291251.USD","LU0070302665.USD","LU0256863811.USD","PNC","LU1363072403.SGD","LU2087625088.SGD","BK4504","LU0353189763.USD","LU0077335932.USD","TW","LU0417517546.SGD","BK4207","LU0128525689.USD","LU0354030511.USD","LU0052756011.USD","BK4112","LU0353189680.USD","LU0310800965.SGD","IE000M9KFDE8.USD","LU1267930227.SGD","BK4566","LU0320765489.SGD","LU0354030438.USD","BK4585","LU0971096721.USD"],"gpt_icon":0},{"id":"2504721021","title":"Investing in Tradeweb Markets (NASDAQ:TW) five years ago would have delivered you a 193% gain","url":"https://stock-news.laohu8.com/highlight/detail?id=2504721021","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504721021?lang=en_us&edition=fundamental","pubTime":"2025-01-18 19:00","pubTimestamp":1737198018,"startTime":"0","endTime":"0","summary":"The most you can lose on any stock  is 100% of your money. But on the bright side, if you buy shares in a high quality company at the right price, you can gain well over 100%. Long term Tradeweb Markets Inc.  shareholders would be well aware of this, since the stock is up 186% in five years. The last week saw the share price soften some 1.6%.Now it's worth having a look at the company's fundamentals too, because that will help us determine if the long term shareholder return has matched the performance of the underlying business.Check out our latest analysis for Tradeweb Markets. Over half a decade, Tradeweb Markets managed to grow its earnings per share at 26% a year. This EPS growth is reasonably close to the 23% average annual increase in the share price. This indicates that investor sentiment towards the company has not changed a great deal. Indeed, it would appear the share price is reacting to the EPS.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investing-tradeweb-markets-nasdaq-tw-110018603.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NDAQ","USJW.SI","LU2210150020.SGD","TQQQ","LU2095319765.USD","LU0353189680.USD","QLD","LU0256863811.USD","LU0353189763.USD","MNQmain","IE00B3QW5Z07.USD","IE00BKPKM429.USD","SQQQ","TW","NQmain","IE00BGHQF748.EUR","LU2210149790.SGD","LU0417517546.SGD","PSQ","LU0077335932.USD","BK4588",".IXIC","BK4585","USAW.SI","LU0354030438.USD","LU2087625088.SGD","IE00B64PRP62.GBP","TSYW.SI","QID","LU0354030511.USD","BK4112","NVIW.SI"],"gpt_icon":1},{"id":"2504815181","title":"RBC Capital Remains a Buy on Taylor Wimpey (TW)","url":"https://stock-news.laohu8.com/highlight/detail?id=2504815181","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504815181?lang=en_us&edition=fundamental","pubTime":"2025-01-17 15:25","pubTimestamp":1737098726,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Anthony Codling from RBC Capital maintained a Buy rating on Taylor Wimpey (TW – Research Report), with a price targ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-remains-a-buy-on-taylor-wimpey-tw?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-remains-a-buy-on-taylor-wimpey-tw?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0353189680.USD","BK4112","LU0353189763.USD","LU2087625088.SGD","BK4207","LU0354030511.USD","LU0354030438.USD","LU0417517546.SGD","LU0256863811.USD","TW","LU0077335932.USD"],"gpt_icon":0},{"id":"2503001673","title":"Press Release: Tradeweb Announces Date for Fourth Quarter 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2503001673","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503001673?lang=en_us&edition=fundamental","pubTime":"2025-01-13 22:18","pubTimestamp":1736777880,"startTime":"0","endTime":"0","summary":"Tradeweb Markets Inc. , a leading, global operator of electronic marketplaces for rates, credit, equities and money markets, will release financial results for the fourth quarter of 2024 on Thursday, February 6, 2025 at approximately 7:00 AM EST.In addition, Tradeweb will host a conference call for investors.We have based these forward-looking statements on our current expectations, assumptions, estimates and projections. While we believe these expectations, assumptions, estimates and projections are reasonable, such forward-looking statements are only predictions and involve known and unknown risks and uncertainties, many of which are beyond our control. These and other important factors, including those discussed under the heading \"Risk Factors\"","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0353189680.USD","LU0354030438.USD","LU0353189763.USD","LU0417517546.SGD","LU0354030511.USD","LU0256863811.USD","BK4112","LU2087625088.SGD","TW","LU0077335932.USD"],"gpt_icon":0},{"id":"2502445808","title":"Dell Stock Set to Benefit From AI and Cloud Applications, Analyst Says. Plus, Twilio, Tradeweb, and More. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2502445808","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502445808?lang=en_us&edition=fundamental","pubTime":"2025-01-11 08:12","pubTimestamp":1736554320,"startTime":"0","endTime":"0","summary":"These reports, excerpted and edited by Barron's, were issued recently by investment and research firms. The reports are a sampling of analysts' thinking; they should not be considered the views or recommendations of Barron's. Some of the reports' issuers have provided, or hope to provide, investment-banking or other services to the companies being analyzed.Dell Technologies -- DELL-NYSE Outperform -- $121.27 on Jan. 8 by Evercore ISI We had the opportunity to meet with the Dell investor-relations team during CES 2025 in Las Vegas. We continue to view Dell as an attractively positioned stock in calendar-year 2025, as the company should see revenue acceleration across its entire portfolio, which should help drive not just revenue but also earnings per share and free cash flow ahead of Street expectations.A number of key products continue to see year-over-year market share gains, including U.S. Treasuries and fully electronic U.S. corporate bonds, in particular. Relative to consensus esti","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4543","LU0267386448.USD","BK4112","DVMT","LU0256863811.USD","DELL","TW","BK4139","BK4168","NQmain","LU0417517546.SGD","LU2087625088.SGD","NB","BK4515","BK4170","LU0354030511.USD","LU0353189763.USD","BK4588","CMPX","BK4585","LU0077335932.USD","BK4535","TWLO","LU0354030438.USD","LU0353189680.USD"],"gpt_icon":1},{"id":"2502802368","title":"Can IBKR Stock Ride on Trump-Led Administration's Favorable Stance?","url":"https://stock-news.laohu8.com/highlight/detail?id=2502802368","media":"Zacks","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502802368?lang=en_us&edition=fundamental","pubTime":"2025-01-10 00:35","pubTimestamp":1736440500,"startTime":"0","endTime":"0","summary":"Moreover, interest rate cuts aided Interactive Brokers’ growth trajectory by improving liquidity and boosting market participation. The Federal Reserve has reduced interest rates by 100 basis points since September 2024. The Fed intends to continue the rate cut spree in 2025, though at a slower pace. This will likely support IBKR’s trading revenues to some extent.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ibkr-stock-ride-trump-led-163500517.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2360107671.USD","LU0971096721.USD","LU1201861249.SGD","LU2237957902.USD","LU0266013472.USD","LU0077335932.USD","LU0477156953.USD","LU0354030511.USD","LU0345774631.USD","BK4127","LU1988902786.USD","SG9999014013.SGD","BK4588","LU1074936037.SGD","LU0256863811.USD","LU1668664300.SGD","TW","LU0011850046.USD","LU0130102774.USD","LU2264538146.SGD","LU0980610538.SGD","SG9999014021.USD","BK4112","LU1280957306.USD","LU2237957811.SGD","SG9999014005.SGD","BK4585","BK4504","LU1035773651.USD","LU1363072403.SGD","LU1861217088.USD","ROE","LU1064131342.USD","BK4581","LU0354030438.USD","LU1069347547.HKD","LU0353189680.USD","SG9999014039.USD","BK4159","BK4589","IBKR","LU0353189763.USD","LU1791807156.HKD","LU0345774391.USD","LU0106831901.USD","CAGR","LU0963586101.USD","LU0648001328.SGD","SCHW","LU2087625088.SGD"],"gpt_icon":0},{"id":"2501209717","title":"UBS Adjusts Price Target on Tradeweb Markets to $165 From $155, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2501209717","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501209717?lang=en_us&edition=fundamental","pubTime":"2025-01-08 22:02","pubTimestamp":1736344975,"startTime":"0","endTime":"0","summary":"Tradeweb Markets (TW) has an average rating of overweight and mean price target of $150.93, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ma","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TW"],"gpt_icon":0},{"id":"2501724206","title":"Jefferies Remains a Hold on Tradeweb Markets (TW)","url":"https://stock-news.laohu8.com/highlight/detail?id=2501724206","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501724206?lang=en_us&edition=fundamental","pubTime":"2025-01-08 21:18","pubTimestamp":1736342317,"startTime":"0","endTime":"0","summary":"In a report released today, Daniel Fannon from Jefferies maintained a Hold rating on Tradeweb Markets (TW – Research Report), with a price target o...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/jefferies-remains-a-hold-on-tradeweb-markets-tw?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/jefferies-remains-a-hold-on-tradeweb-markets-tw?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0353189763.USD","LU2087625088.SGD","LU0353189680.USD","LU0354030511.USD","BK4112","LU0077335932.USD","LU0417517546.SGD","TW","LU0256863811.USD","LU0354030438.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":6,"totalSize":164,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TW\",params:#limit:5,,,undefined,":[{"date":"2025-06-02","symbol":"TW","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"Tradeweb Markets Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-16"},{"market":"US","date":"2025-04-30","symbol":"TW","fiscalQuarterEnding":"2025/03","expectedEps":0.85,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":0.86},{"date":"2025-03-03","symbol":"TW","amount":0.12,"announcedDate":"2025-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"Tradeweb Markets Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-17"},{"market":"US","date":"2025-02-06","symbol":"TW","fiscalQuarterEnding":"2024/12","expectedEps":0.74,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":0.76},{"date":"2024-12-02","symbol":"TW","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"Tradeweb Markets Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TW\",market:\"US\",,,undefined,":[{"executeDate":"2019-05-30","recordDate":"2019-06-01","paymentDate":"2019-06-15","value":0.08,"currency":"USD"},{"executeDate":"2019-08-30","recordDate":"2019-09-03","paymentDate":"2019-09-16","value":0.08,"currency":"USD"},{"executeDate":"2019-11-29","recordDate":"2019-12-02","paymentDate":"2019-12-16","value":0.08,"currency":"USD"},{"executeDate":"2020-02-28","recordDate":"2020-03-02","paymentDate":"2020-03-16","value":0.08,"currency":"USD"},{"executeDate":"2020-05-29","recordDate":"2020-06-01","paymentDate":"2020-06-15","value":0.08,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.5333,"hold":0.2667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5333,"analysts":15,"updateTime":1744171200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TW","date":"2025-05-14","current":57.610986,"percent":0.276897,"low":47.118523,"twenty":56.18254,"median":63.828238,"eighty":94.620278,"high":120.289051,"avg":73.586261,"sd":19.195808,"marketCap":30173581187},"quantilePoints":[{"date":"2020-05-15","current":107.570253,"twenty":62.72729,"median":74.905426,"eighty":88.573609,"marketCap":13736398629},{"date":"2020-05-22","current":110.595169,"twenty":62.862596,"median":75.316565,"eighty":89.189652,"marketCap":14122671309},{"date":"2020-05-29","current":116.68038,"twenty":62.99947,"median":75.520533,"eighty":89.41667,"marketCap":14899734477},{"date":"2020-06-05","current":109.976034,"twenty":63.124892,"median":76.05656,"eighty":89.891472,"marketCap":14043609649},{"date":"2020-06-12","current":110.612859,"twenty":63.254333,"median":76.475327,"eighty":90.027937,"marketCap":14124930213},{"date":"2020-06-19","current":113.956187,"twenty":63.329038,"median":76.652161,"eighty":90.320362,"marketCap":14551863175},{"date":"2020-06-26","current":105.394437,"twenty":63.3543,"median":76.750748,"eighty":90.597348,"marketCap":13458553368},{"date":"2020-07-02","current":103.112483,"twenty":63.649663,"median":76.989447,"eighty":90.998788,"marketCap":13167154680},{"date":"2020-07-10","current":96.850376,"twenty":63.961542,"median":77.267197,"eighty":91.148981,"marketCap":12367502466},{"date":"2020-07-17","current":95.948208,"twenty":64.075366,"median":78.110484,"eighty":91.392587,"marketCap":12252298333},{"date":"2020-07-24","current":96.390447,"twenty":64.157618,"median":78.872554,"eighty":92.881123,"marketCap":12308770947},{"date":"2020-07-31","current":84.512608,"twenty":64.301693,"median":79.918773,"eighty":95.23355,"marketCap":12285175220},{"date":"2020-08-07","current":82.605721,"twenty":64.411085,"median":82.652149,"eighty":94.85024,"marketCap":12007980587},{"date":"2020-08-14","current":86.403865,"twenty":64.455065,"median":82.698577,"eighty":92.881123,"marketCap":12560097765},{"date":"2020-08-21","current":85.262858,"twenty":64.574794,"median":83.295198,"eighty":92.119174,"marketCap":12394235403},{"date":"2020-08-28","current":89.248565,"twenty":64.830367,"median":83.555595,"eighty":91.961463,"marketCap":12973617626},{"date":"2020-09-04","current":83.137148,"twenty":65.068902,"median":83.715466,"eighty":91.564467,"marketCap":12085231550},{"date":"2020-09-11","current":83.137148,"twenty":65.480882,"median":83.60427,"eighty":91.412082,"marketCap":12085231550},{"date":"2020-09-18","current":83.871769,"twenty":65.750579,"median":83.871769,"eighty":91.291213,"marketCap":12192019646},{"date":"2020-09-25","current":86.263193,"twenty":65.861178,"median":83.90303,"eighty":91.189839,"marketCap":12539648980},{"date":"2020-10-02","current":91.514947,"twenty":65.983285,"median":83.96555,"eighty":91.291213,"marketCap":13303070263},{"date":"2020-10-09","current":91.858812,"twenty":66.099905,"median":84.136336,"eighty":91.412082,"marketCap":13353056180},{"date":"2020-10-16","current":91.561838,"twenty":66.167993,"median":84.35489,"eighty":91.674376,"marketCap":13309886524},{"date":"2020-10-23","current":94.53158,"twenty":66.383683,"median":84.434456,"eighty":91.982857,"marketCap":13741583083},{"date":"2020-10-30","current":81.300365,"twenty":66.564447,"median":84.450087,"eighty":92.065529,"marketCap":12403590227},{"date":"2020-11-06","current":92.044907,"twenty":66.634972,"median":84.460973,"eighty":92.04576,"marketCap":14042831226},{"date":"2020-11-13","current":89.925845,"twenty":66.682673,"median":84.512608,"eighty":91.982004,"marketCap":13719536473},{"date":"2020-11-20","current":88.463393,"twenty":66.769415,"median":84.613235,"eighty":91.891315,"marketCap":13496417560},{"date":"2020-11-27","current":89.254311,"twenty":66.909027,"median":84.801767,"eighty":91.85256,"marketCap":13617083911},{"date":"2020-12-04","current":91.20922,"twenty":67.124845,"median":85.061281,"eighty":91.730644,"marketCap":13915334704},{"date":"2020-12-11","current":96.790413,"twenty":67.26115,"median":85.231597,"eighty":92.046186,"marketCap":14766829334},{"date":"2020-12-18","current":102.028377,"twenty":67.295865,"median":85.341009,"eighty":92.425364,"marketCap":15565959321},{"date":"2020-12-24","current":94.596736,"twenty":67.316415,"median":85.700505,"eighty":93.281162,"marketCap":14432150963},{"date":"2020-12-31","current":93.193976,"twenty":67.343673,"median":85.986179,"eighty":93.253668,"marketCap":14218138944},{"date":"2021-01-08","current":97.506716,"twenty":67.548107,"median":86.141226,"eighty":93.390574,"marketCap":14876112067},{"date":"2021-01-15","current":96.432261,"twenty":67.565143,"median":86.19823,"eighty":94.596736,"marketCap":14712187967},{"date":"2021-01-22","current":95.984572,"twenty":67.626365,"median":86.294453,"eighty":95.23355,"marketCap":14643886259},{"date":"2021-01-29","current":90.716762,"twenty":67.703108,"median":86.454571,"eighty":95.055833,"marketCap":13840202825},{"date":"2021-02-05","current":88.990135,"twenty":67.745725,"median":86.655301,"eighty":95.587341,"marketCap":14798703465},{"date":"2021-02-12","current":93.494405,"twenty":67.834313,"median":86.746048,"eighty":95.23355,"marketCap":15547745532},{"date":"2021-02-19","current":94.877175,"twenty":67.888768,"median":86.889241,"eighty":95.079919,"marketCap":15777694617},{"date":"2021-02-26","current":100.300759,"twenty":67.954037,"median":86.986716,"eighty":95.61725,"marketCap":16679615079},{"date":"2021-03-05","current":99.115725,"twenty":67.986706,"median":87.078498,"eighty":96.014359,"marketCap":16482548601},{"date":"2021-03-12","current":102.188547,"twenty":67.990449,"median":87.103686,"eighty":96.179854,"marketCap":16993546562},{"date":"2021-03-19","current":101.568471,"twenty":67.991045,"median":87.171919,"eighty":96.380345,"marketCap":16890430382},{"date":"2021-03-26","current":101.775163,"twenty":68.232933,"median":87.213577,"eighty":96.557614,"marketCap":16924802442},{"date":"2021-04-01","current":105.85435,"twenty":68.396479,"median":87.376616,"eighty":96.677181,"marketCap":17603154960},{"date":"2021-04-09","current":109.96317,"twenty":68.406725,"median":87.44636,"eighty":96.957551,"marketCap":18286435317},{"date":"2021-04-16","current":111.021713,"twenty":68.444205,"median":87.630051,"eighty":97.138322,"marketCap":18462466866},{"date":"2021-04-23","current":111.74598,"twenty":68.494167,"median":87.710485,"eighty":97.599238,"marketCap":18582909505},{"date":"2021-04-30","current":99.224692,"twenty":68.532776,"median":87.805506,"eighty":97.906148,"marketCap":18875215569},{"date":"2021-05-07","current":100.750663,"twenty":68.583901,"median":87.888195,"eighty":98.327738,"marketCap":19165496320},{"date":"2021-05-14","current":102.398711,"twenty":68.638292,"median":88.000456,"eighty":98.732183,"marketCap":19478999531},{"date":"2021-05-21","current":98.797421,"twenty":68.701831,"median":88.151531,"eighty":98.918376,"marketCap":18793936958},{"date":"2021-05-28","current":102.276633,"twenty":68.885439,"median":88.303115,"eighty":99.080641,"marketCap":19455777071},{"date":"2021-06-04","current":100.421053,"twenty":69.176757,"median":88.351366,"eighty":99.234458,"marketCap":19102795678},{"date":"2021-06-11","current":102.032478,"twenty":69.367561,"median":88.507326,"eighty":99.330802,"marketCap":19409332151},{"date":"2021-06-18","current":101.739491,"twenty":69.524293,"median":88.585306,"eighty":99.590457,"marketCap":19353598247},{"date":"2021-06-25","current":104.083382,"twenty":69.939746,"median":88.923972,"eighty":99.933843,"marketCap":19799469481},{"date":"2021-07-02","current":103.692733,"twenty":69.98112,"median":89.014197,"eighty":100.2441,"marketCap":19725157608},{"date":"2021-07-09","current":106.280779,"twenty":70.041217,"median":89.111672,"eighty":100.300759,"marketCap":20217473763},{"date":"2021-07-16","current":104.388576,"twenty":70.088536,"median":89.209147,"eighty":100.562569,"marketCap":19857525631},{"date":"2021-07-23","current":107.208569,"twenty":70.282592,"median":89.254311,"eighty":100.750663,"marketCap":20393964459},{"date":"2021-07-30","current":93.87989,"twenty":70.578299,"median":89.429879,"eighty":101.003512,"marketCap":20188588672},{"date":"2021-08-06","current":96.207133,"twenty":70.580761,"median":89.501572,"eighty":100.958195,"marketCap":20689055243},{"date":"2021-08-13","current":95.319533,"twenty":70.665711,"median":89.561169,"eighty":100.750663,"marketCap":20498179620},{"date":"2021-08-20","current":93.825768,"twenty":70.992517,"median":89.806461,"eighty":100.659026,"marketCap":20176949915},{"date":"2021-08-27","current":96.337025,"twenty":71.049311,"median":89.891472,"eighty":100.640793,"marketCap":20716988261},{"date":"2021-09-03","current":95.698387,"twenty":71.534552,"median":89.967555,"eighty":100.610742,"marketCap":20579650923},{"date":"2021-09-10","current":92.894871,"twenty":71.711727,"median":90.027937,"eighty":100.572204,"marketCap":19976763287},{"date":"2021-09-17","current":91.152145,"twenty":71.960455,"median":90.047432,"eighty":100.547019,"marketCap":19601995297},{"date":"2021-09-24","current":90.35114,"twenty":72.393171,"median":90.247409,"eighty":100.445469,"marketCap":19429741687},{"date":"2021-10-01","current":88.727483,"twenty":72.543089,"median":90.047432,"eighty":100.381988,"marketCap":19080578963},{"date":"2021-10-08","current":90.567628,"twenty":72.737128,"median":90.027937,"eighty":100.315052,"marketCap":19476296716},{"date":"2021-10-15","current":90.361965,"twenty":72.792625,"median":90.047432,"eighty":100.289566,"marketCap":19432069438},{"date":"2021-10-22","current":92.797451,"twenty":72.876997,"median":90.080531,"eighty":100.277002,"marketCap":19955813523},{"date":"2021-10-29","current":88.945841,"twenty":73.047358,"median":90.122571,"eighty":100.251425,"marketCap":20724203095},{"date":"2021-11-05","current":94.336498,"twenty":73.346508,"median":90.247409,"eighty":100.239478,"marketCap":21980215404},{"date":"2021-11-12","current":95.714111,"twenty":73.509879,"median":90.347414,"eighty":100.117641,"marketCap":22301196327},{"date":"2021-11-19","current":97.730616,"twenty":73.618326,"median":90.361965,"eighty":100.061369,"marketCap":22771037968},{"date":"2021-11-26","current":95.82392,"twenty":73.677378,"median":90.431179,"eighty":99.997471,"marketCap":22326781763},{"date":"2021-12-03","current":95.554387,"twenty":74.022241,"median":90.464797,"eighty":99.88305,"marketCap":22263981147},{"date":"2021-12-10","current":95.105166,"twenty":74.400487,"median":90.576465,"eighty":99.741327,"marketCap":22159313455},{"date":"2021-12-17","current":94.775737,"twenty":74.513783,"median":90.665672,"eighty":99.656136,"marketCap":22082557147},{"date":"2021-12-23","current":98.718903,"twenty":74.543064,"median":90.709468,"eighty":99.627833,"marketCap":23001306892},{"date":"2021-12-31","current":99.96674,"twenty":74.632834,"median":90.717806,"eighty":99.96374,"marketCap":23292050482},{"date":"2022-01-07","current":91.341689,"twenty":74.745555,"median":90.747633,"eighty":99.908446,"marketCap":21282430788},{"date":"2022-01-14","current":91.551325,"twenty":74.885228,"median":90.795957,"eighty":99.771637,"marketCap":21331275711},{"date":"2022-01-21","current":89.295236,"twenty":75.068443,"median":90.816589,"eighty":99.672517,"marketCap":20805611300},{"date":"2022-01-28","current":82.566897,"twenty":75.316565,"median":90.768413,"eighty":99.633794,"marketCap":19237921863},{"date":"2022-02-04","current":86.115106,"twenty":75.326787,"median":90.717806,"eighty":99.590457,"marketCap":19533317350},{"date":"2022-02-11","current":85.561377,"twenty":75.398245,"median":90.716762,"eighty":99.50877,"marketCap":19407716119},{"date":"2022-02-18","current":82.720953,"twenty":75.539598,"median":90.67606,"eighty":99.478987,"marketCap":18763428324},{"date":"2022-02-25","current":85.620954,"twenty":75.615858,"median":90.597348,"eighty":99.419421,"marketCap":19421229865},{"date":"2022-03-04","current":90.406962,"twenty":75.913214,"median":90.518918,"eighty":99.336196,"marketCap":20506830423},{"date":"2022-03-11","current":85.744998,"twenty":76.199906,"median":90.437735,"eighty":99.309226,"marketCap":19449366380},{"date":"2022-03-18","current":92.908504,"twenty":76.457983,"median":90.434457,"eighty":99.273523,"marketCap":21074250154},{"date":"2022-03-25","current":91.099538,"twenty":76.475327,"median":90.470209,"eighty":99.2369,"marketCap":20663925969},{"date":"2022-04-01","current":91.618895,"twenty":76.64538,"median":90.586906,"eighty":99.224692,"marketCap":20781730618},{"date":"2022-04-08","current":93.06415,"twenty":76.64538,"median":90.665386,"eighty":99.115725,"marketCap":21109555101},{"date":"2022-04-14","current":88.459978,"twenty":76.656229,"median":90.655285,"eighty":99.095471,"marketCap":20065199963},{"date":"2022-04-22","current":81.636306,"twenty":76.67535,"median":90.572046,"eighty":99.070875,"marketCap":18517400082},{"date":"2022-04-29","current":68.994959,"twenty":76.656229,"median":90.459384,"eighty":99.012409,"marketCap":16692226413},{"date":"2022-05-06","current":61.900661,"twenty":76.406368,"median":90.423633,"eighty":98.886571,"marketCap":14975874435},{"date":"2022-05-13","current":65.195827,"twenty":75.489961,"median":90.375951,"eighty":98.85846,"marketCap":15773087102},{"date":"2022-05-20","current":63.742077,"twenty":74.966018,"median":90.355246,"eighty":98.809629,"marketCap":15421375631},{"date":"2022-05-27","current":66.775568,"twenty":74.514825,"median":90.320362,"eighty":98.76768,"marketCap":16155280234},{"date":"2022-06-03","current":65.554418,"twenty":73.677378,"median":90.164612,"eighty":98.73544,"marketCap":15859842598},{"date":"2022-06-10","current":65.748251,"twenty":73.009878,"median":90.047745,"eighty":98.701616,"marketCap":15906737461},{"date":"2022-06-17","current":65.283052,"twenty":72.692026,"median":90.027937,"eighty":98.642646,"marketCap":15794189791},{"date":"2022-06-24","current":71.79585,"twenty":71.882135,"median":90.008442,"eighty":98.509712,"marketCap":17369857181},{"date":"2022-07-01","current":66.533276,"twenty":71.06493,"median":89.920701,"eighty":98.327738,"marketCap":16096661656},{"date":"2022-07-08","current":68.432842,"twenty":70.597751,"median":89.891472,"eighty":98.276111,"marketCap":16556231311},{"date":"2022-07-15","current":66.329751,"twenty":70.127347,"median":89.806461,"eighty":98.244504,"marketCap":16047422050},{"date":"2022-07-22","current":68.781742,"twenty":69.709825,"median":89.561169,"eighty":98.189578,"marketCap":16640642064},{"date":"2022-07-29","current":68.345617,"twenty":69.02246,"median":89.504872,"eighty":98.040647,"marketCap":16535128623},{"date":"2022-08-05","current":63.690237,"twenty":68.723262,"median":89.456116,"eighty":97.985998,"marketCap":16238590190},{"date":"2022-08-12","current":67.395082,"twenty":68.520278,"median":89.41667,"eighty":97.967738,"marketCap":17183184856},{"date":"2022-08-19","current":67.100901,"twenty":68.420126,"median":89.310676,"eighty":97.933764,"marketCap":17108179820},{"date":"2022-08-26","current":64.80261,"twenty":68.365912,"median":89.248565,"eighty":97.822734,"marketCap":16522202980},{"date":"2022-09-02","current":61.391946,"twenty":68.235865,"median":89.189652,"eighty":97.814947,"marketCap":15652613350},{"date":"2022-09-09","current":62.513512,"twenty":67.989554,"median":89.066742,"eighty":97.792896,"marketCap":15938570048},{"date":"2022-09-16","current":59.1672,"twenty":67.854756,"median":89.014197,"eighty":97.730616,"marketCap":15085387768},{"date":"2022-09-23","current":54.809641,"twenty":67.64167,"median":88.985299,"eighty":97.723138,"marketCap":13974375680},{"date":"2022-09-30","current":51.867829,"twenty":67.521826,"median":88.879024,"eighty":97.611176,"marketCap":13224325325},{"date":"2022-10-07","current":50.865774,"twenty":67.386143,"median":88.860526,"eighty":97.611176,"marketCap":12968839422},{"date":"2022-10-14","current":49.054721,"twenty":67.286708,"median":88.800646,"eighty":97.58133,"marketCap":12507089672},{"date":"2022-10-21","current":49.762594,"twenty":67.046934,"median":88.709256,"eighty":97.506716,"marketCap":12687570539},{"date":"2022-10-28","current":48.450095,"twenty":66.818157,"median":88.59759,"eighty":97.372409,"marketCap":13046738585},{"date":"2022-11-04","current":48.624157,"twenty":66.696302,"median":88.517074,"eighty":97.308074,"marketCap":13093610288},{"date":"2022-11-11","current":51.391739,"twenty":66.594085,"median":88.463393,"eighty":97.221498,"marketCap":13838870369},{"date":"2022-11-18","current":49.825183,"twenty":66.530924,"median":88.329209,"eighty":97.185996,"marketCap":13417025041},{"date":"2022-11-25","current":50.608461,"twenty":66.360765,"median":88.278503,"eighty":97.17223,"marketCap":13627947705},{"date":"2022-12-02","current":55.194989,"twenty":66.15004,"median":88.078436,"eighty":97.139081,"marketCap":14863017084},{"date":"2022-12-09","current":56.178438,"twenty":65.99047,"median":88.001352,"eighty":97.10043,"marketCap":15127842207},{"date":"2022-12-16","current":54.733726,"twenty":65.814122,"median":87.912399,"eighty":97.07787,"marketCap":14738807071},{"date":"2022-12-23","current":55.934752,"twenty":65.707808,"median":87.878998,"eighty":96.990428,"marketCap":15062221823},{"date":"2022-12-30","current":56.509156,"twenty":65.531158,"median":87.805506,"eighty":96.969489,"marketCap":15216898443},{"date":"2023-01-06","current":58.067009,"twenty":65.20358,"median":87.767367,"eighty":96.957551,"marketCap":15636400187},{"date":"2023-01-13","current":62.322819,"twenty":64.845576,"median":87.688536,"eighty":96.908634,"marketCap":16782413330},{"date":"2023-01-20","current":62.879817,"twenty":64.7879,"median":87.667671,"eighty":96.859772,"marketCap":16932402781},{"date":"2023-01-27","current":66.126069,"twenty":64.614384,"median":87.49942,"eighty":96.838749,"marketCap":17806560045},{"date":"2023-02-03","current":54.525414,"twenty":64.604463,"median":87.439381,"eighty":96.791876,"marketCap":16866782396},{"date":"2023-02-10","current":55.828508,"twenty":64.312382,"median":87.3977,"eighty":96.77194,"marketCap":17269879044},{"date":"2023-02-17","current":54.979981,"twenty":63.999458,"median":87.326551,"eighty":96.69293,"marketCap":17007397506},{"date":"2023-02-24","current":53.861173,"twenty":63.742077,"median":87.262481,"eighty":96.67245,"marketCap":16661307560},{"date":"2023-03-03","current":56.48411,"twenty":63.625777,"median":87.191414,"eighty":96.645878,"marketCap":17472681580},{"date":"2023-03-10","current":51.852276,"twenty":63.384596,"median":87.14053,"eighty":96.602722,"marketCap":16039879480},{"date":"2023-03-17","current":57.568156,"twenty":63.254333,"median":87.097082,"eighty":96.566568,"marketCap":17808018242},{"date":"2023-03-24","current":56.406513,"twenty":63.083488,"median":87.079005,"eighty":96.551645,"marketCap":17448677934},{"date":"2023-03-31","current":59.852862,"twenty":62.879817,"median":87.019081,"eighty":96.542674,"marketCap":18514764742},{"date":"2023-04-06","current":55.520309,"twenty":62.70069,"median":86.95679,"eighty":96.47822,"marketCap":17174541326},{"date":"2023-04-14","current":53.013184,"twenty":62.586986,"median":86.747251,"eighty":96.438713,"marketCap":16398992462},{"date":"2023-04-21","current":55.217333,"twenty":62.476255,"median":86.689138,"eighty":96.432382,"marketCap":17080819409},{"date":"2023-04-28","current":52.524414,"twenty":62.274636,"median":86.561617,"eighty":96.39881,"marketCap":16504694227},{"date":"2023-05-05","current":52.21006,"twenty":61.993442,"median":86.487686,"eighty":96.376978,"marketCap":16405914860},{"date":"2023-05-12","current":54.114991,"twenty":61.909387,"median":86.448791,"eighty":96.358977,"marketCap":17004499534},{"date":"2023-05-19","current":52.568635,"twenty":61.791887,"median":86.423553,"eighty":96.337025,"marketCap":16518589622},{"date":"2023-05-26","current":51.156745,"twenty":61.678299,"median":86.294453,"eighty":96.316664,"marketCap":16074932746},{"date":"2023-06-01","current":50.013786,"twenty":61.625563,"median":86.278823,"eighty":96.309877,"marketCap":15715781941},{"date":"2023-06-09","current":52.889859,"twenty":61.470123,"median":86.230835,"eighty":96.283128,"marketCap":16619527430},{"date":"2023-06-16","current":53.196142,"twenty":61.351733,"median":86.191635,"eighty":96.253186,"marketCap":16715770456},{"date":"2023-06-21","current":52.538754,"twenty":61.186683,"median":86.179025,"eighty":96.253186,"marketCap":16509200059},{"date":"2023-06-27","current":51.141804,"twenty":61.119494,"median":86.144058,"eighty":96.253186,"marketCap":16070237964},{"date":"2023-07-07","current":49.192051,"twenty":61.016648,"median":86.109441,"eighty":96.251484,"marketCap":15457568944},{"date":"2023-07-14","current":50.887813,"twenty":60.698602,"median":86.069766,"eighty":96.248931,"marketCap":15990426674},{"date":"2023-07-21","current":55.355064,"twenty":60.513677,"median":85.989325,"eighty":96.215493,"marketCap":17394166420},{"date":"2023-07-28","current":56.365708,"twenty":60.174601,"median":85.848496,"eighty":96.207133,"marketCap":18880651956},{"date":"2023-08-04","current":57.514598,"twenty":59.918476,"median":85.722752,"eighty":96.172495,"marketCap":19265492488},{"date":"2023-08-11","current":57.094272,"twenty":59.852518,"median":85.561377,"eighty":96.139809,"marketCap":19124697171},{"date":"2023-08-18","current":57.969952,"twenty":59.387531,"median":85.323586,"eighty":96.109509,"marketCap":19418020747},{"date":"2023-08-25","current":59.952489,"twenty":59.335953,"median":85.200337,"eighty":96.079975,"marketCap":20082105324},{"date":"2023-09-01","current":60.547951,"twenty":59.387531,"median":84.961521,"eighty":96.050233,"marketCap":20281565356},{"date":"2023-09-08","current":59.917462,"twenty":59.385183,"median":84.801767,"eighty":96.039699,"marketCap":20070372381},{"date":"2023-09-15","current":59.300984,"twenty":59.347278,"median":84.623333,"eighty":96.014359,"marketCap":19863872583},{"date":"2023-09-22","current":57.556631,"twenty":59.159698,"median":84.524281,"eighty":95.990541,"marketCap":19279572019},{"date":"2023-09-27","current":56.4848,"twenty":59.036519,"median":84.512608,"eighty":95.977299,"marketCap":18920543962},{"date":"2023-10-05","current":56.800044,"twenty":58.949346,"median":84.476604,"eighty":95.955481,"marketCap":19026140449},{"date":"2023-10-13","current":58.320223,"twenty":58.880915,"median":84.460973,"eighty":95.925347,"marketCap":19535350178},{"date":"2023-10-20","current":57.773799,"twenty":58.804789,"median":84.418826,"eighty":95.856764,"marketCap":19352316266},{"date":"2023-11-03","current":58.94601,"twenty":58.513875,"median":84.349509,"eighty":95.825917,"marketCap":21485702590},{"date":"2023-11-10","current":59.486976,"twenty":58.599627,"median":84.165576,"eighty":95.82392,"marketCap":21682883735},{"date":"2023-11-17","current":59.441895,"twenty":58.725844,"median":84.105956,"eighty":95.736073,"marketCap":21666451973},{"date":"2023-11-24","current":61.397361,"twenty":58.768544,"median":84.003861,"eighty":95.711171,"marketCap":22379215377},{"date":"2023-12-01","current":56.268474,"twenty":58.391182,"median":83.959039,"eighty":95.704017,"marketCap":20509746150},{"date":"2023-12-08","current":53.115349,"twenty":58.300055,"median":83.942876,"eighty":95.699254,"marketCap":19360438393},{"date":"2023-12-15","current":51.065527,"twenty":58.21374,"median":83.824878,"eighty":95.643718,"marketCap":18613282522},{"date":"2023-12-22","current":52.842426,"twenty":57.968252,"median":83.699836,"eighty":95.560644,"marketCap":19260958717},{"date":"2023-12-29","current":52.476594,"twenty":57.773799,"median":83.60427,"eighty":95.559038,"marketCap":19127613618},{"date":"2024-01-05","current":55.223239,"twenty":57.726838,"median":83.456956,"eighty":95.556247,"marketCap":20128760153},{"date":"2024-01-12","current":55.194205,"twenty":57.597763,"median":83.319486,"eighty":95.452563,"marketCap":20118177209},{"date":"2024-01-19","current":56.924649,"twenty":57.561241,"median":83.226966,"eighty":95.364716,"marketCap":20748920692},{"date":"2024-01-26","current":57.06982,"twenty":57.326704,"median":83.137148,"eighty":95.333004,"marketCap":20801835414},{"date":"2024-02-02","current":55.316149,"twenty":57.29743,"median":82.749303,"eighty":95.326027,"marketCap":20162625575},{"date":"2024-02-09","current":58.607536,"twenty":57.220797,"median":82.605721,"eighty":95.312355,"marketCap":21383897353},{"date":"2024-02-16","current":59.447663,"twenty":57.25814,"median":82.152771,"eighty":95.241825,"marketCap":21690431150},{"date":"2024-02-23","current":60.968973,"twenty":57.29743,"median":81.939583,"eighty":95.151011,"marketCap":22245505425},{"date":"2024-03-01","current":61.680084,"twenty":57.301507,"median":81.402194,"eighty":95.146094,"marketCap":22504965431},{"date":"2024-03-08","current":60.386096,"twenty":57.319342,"median":80.887363,"eighty":95.137111,"marketCap":22032833289},{"date":"2024-03-15","current":61.003946,"twenty":57.326078,"median":80.31493,"eighty":95.101173,"marketCap":22258265753},{"date":"2024-03-22","current":61.569337,"twenty":57.354577,"median":79.700129,"eighty":95.08444,"marketCap":22464557725},{"date":"2024-03-28","current":60.852398,"twenty":57.458555,"median":78.872554,"eighty":95.081397,"marketCap":22202970998},{"date":"2024-04-05","current":58.397173,"twenty":57.511584,"median":78.220157,"eighty":95.072737,"marketCap":21307143057},{"date":"2024-04-12","current":60.094833,"twenty":57.57397,"median":78.220157,"eighty":95.072737,"marketCap":21926561501},{"date":"2024-04-19","current":58.922223,"twenty":57.600905,"median":78.220157,"eighty":95.072737,"marketCap":21498715772},{"date":"2024-04-26","current":53.994532,"twenty":57.689916,"median":78.110484,"eighty":95.070572,"marketCap":21768003603},{"date":"2024-05-03","current":55.765278,"twenty":57.588339,"median":78.110484,"eighty":95.070572,"marketCap":22481883310},{"date":"2024-05-10","current":59.89878,"twenty":57.747456,"median":78.110484,"eighty":95.070572,"marketCap":24148312954},{"date":"2024-05-17","current":59.4072,"twenty":57.747456,"median":78.110484,"eighty":95.070572,"marketCap":23950131423},{"date":"2024-05-24","current":58.508612,"twenty":57.747456,"median":78.110484,"eighty":95.070572,"marketCap":23587864109},{"date":"2024-05-31","current":57.335163,"twenty":57.588339,"median":78.110484,"eighty":95.070572,"marketCap":23114785617},{"date":"2024-06-07","current":56.124713,"twenty":57.499528,"median":78.110484,"eighty":95.070572,"marketCap":22626790235},{"date":"2024-06-14","current":53.635097,"twenty":57.327956,"median":78.220157,"eighty":95.072737,"marketCap":21623096677},{"date":"2024-06-21","current":55.955567,"twenty":57.200591,"median":78.329831,"eighty":95.074902,"marketCap":22558598741},{"date":"2024-06-28","current":56.394289,"twenty":57.122082,"median":78.872554,"eighty":95.081397,"marketCap":22735470429},{"date":"2024-07-05","current":56.336145,"twenty":57.055015,"median":78.872554,"eighty":95.081397,"marketCap":22712029603},{"date":"2024-07-12","current":55.500987,"twenty":56.953683,"median":78.872554,"eighty":95.081397,"marketCap":22375334100},{"date":"2024-07-15","current":55.469273,"twenty":56.924649,"median":78.872554,"eighty":95.081397,"marketCap":22362548194},{"date":"2024-08-02","current":54.469144,"twenty":56.870867,"median":80.745724,"eighty":95.129125,"marketCap":23601970443},{"date":"2024-08-09","current":55.74365,"twenty":56.762394,"median":80.745724,"eighty":95.129125,"marketCap":24154225420},{"date":"2024-08-16","current":56.506386,"twenty":56.701893,"median":80.745724,"eighty":95.129125,"marketCap":24484725503},{"date":"2024-08-23","current":57.652949,"twenty":56.701893,"median":80.745724,"eighty":95.129125,"marketCap":24981541757},{"date":"2024-08-30","current":57.692316,"twenty":56.701893,"median":80.745724,"eighty":95.129125,"marketCap":24998599826},{"date":"2024-09-06","current":57.874388,"twenty":56.701893,"median":80.745724,"eighty":95.129125,"marketCap":25077493394},{"date":"2024-09-13","current":57.293725,"twenty":56.562316,"median":80.745724,"eighty":95.129125,"marketCap":24825886879},{"date":"2024-09-20","current":59.23747,"twenty":56.562316,"median":80.745724,"eighty":95.129125,"marketCap":25668129026},{"date":"2024-09-27","current":59.862421,"twenty":56.562316,"median":80.745724,"eighty":95.129125,"marketCap":25938925869},{"date":"2024-10-04","current":61.835691,"twenty":56.562316,"median":80.745724,"eighty":95.129125,"marketCap":26793961567},{"date":"2024-10-11","current":65.516504,"twenty":56.562316,"median":80.745724,"eighty":95.129125,"marketCap":28388891000},{"date":"2024-10-18","current":65.32459,"twenty":56.562316,"median":80.745724,"eighty":95.129125,"marketCap":28305732915},{"date":"2024-10-25","current":65.560792,"twenty":56.562316,"median":80.745724,"eighty":95.129125,"marketCap":28408081327},{"date":"2024-10-31","current":62.011407,"twenty":56.562316,"median":80.745724,"eighty":95.129125,"marketCap":27453132176},{"date":"2024-11-08","current":61.699521,"twenty":56.551856,"median":80.563205,"eighty":95.137111,"marketCap":27679083882},{"date":"2024-11-15","current":61.153087,"twenty":56.551856,"median":77.69735,"eighty":95.137111,"marketCap":27433947598},{"date":"2024-11-22","current":64.179856,"twenty":56.551856,"median":73.586841,"eighty":95.137111,"marketCap":28791789449},{"date":"2024-11-29","current":64.384175,"twenty":56.551856,"median":72.28904,"eighty":95.137111,"marketCap":28883449103},{"date":"2024-12-06","current":64.678774,"twenty":56.551856,"median":70.027316,"eighty":95.137111,"marketCap":29015609534},{"date":"2024-12-13","current":62.949192,"twenty":56.551856,"median":68.757513,"eighty":95.137111,"marketCap":28239699905},{"date":"2024-12-20","current":61.927598,"twenty":56.551856,"median":68.367279,"eighty":95.137111,"marketCap":27781401635},{"date":"2024-12-27","current":64.336659,"twenty":56.551856,"median":68.269754,"eighty":95.137111,"marketCap":28862132904},{"date":"2025-01-03","current":62.402758,"twenty":56.551856,"median":67.686585,"eighty":95.137111,"marketCap":27994563621},{"date":"2025-01-10","current":63.699945,"twenty":56.541396,"median":67.395082,"eighty":95.145097,"marketCap":28576495843},{"date":"2025-01-17","current":62.321981,"twenty":56.541396,"median":67.046934,"eighty":95.145097,"marketCap":27958326083},{"date":"2025-01-24","current":62.245955,"twenty":56.541396,"median":66.775568,"eighty":95.145097,"marketCap":27924220166},{"date":"2025-01-31","current":60.787214,"twenty":56.541396,"median":66.55266,"eighty":95.145097,"marketCap":27269812868},{"date":"2025-02-07","current":52.458794,"twenty":56.509156,"median":66.368518,"eighty":95.145097,"marketCap":26308452312},{"date":"2025-02-14","current":54.537663,"twenty":56.419446,"median":66.14561,"eighty":95.145097,"marketCap":27351019844},{"date":"2025-02-21","current":55.187781,"twenty":56.390865,"median":65.961468,"eighty":95.145097,"marketCap":27677058491},{"date":"2025-02-28","current":55.697677,"twenty":56.336145,"median":65.748251,"eighty":95.145097,"marketCap":27932775077},{"date":"2025-03-07","current":56.441276,"twenty":56.336145,"median":65.606064,"eighty":95.145346,"marketCap":28305695098},{"date":"2025-03-14","current":56.789705,"twenty":56.336145,"median":65.514044,"eighty":95.145346,"marketCap":28480434765},{"date":"2025-03-21","current":60.762648,"twenty":56.336145,"median":65.303821,"eighty":95.145346,"marketCap":30472893165},{"date":"2025-03-28","current":62.147866,"twenty":56.336145,"median":65.198698,"eighty":95.145346,"marketCap":31167589890},{"date":"2025-04-04","current":63.320628,"twenty":56.336145,"median":64.813006,"eighty":95.145346,"marketCap":31755738038},{"date":"2025-04-11","current":53.271421,"twenty":56.241526,"median":64.733575,"eighty":95.145097,"marketCap":26715990322},{"date":"2025-04-17","current":57.232777,"twenty":56.207574,"median":64.63371,"eighty":95.145097,"marketCap":28702638267},{"date":"2025-04-25","current":57.449761,"twenty":56.18254,"median":64.360417,"eighty":95.089194,"marketCap":28811457368},{"date":"2025-05-02","current":56.250257,"twenty":56.18254,"median":64.129964,"eighty":94.94882,"marketCap":29460903434},{"date":"2025-05-09","current":59.175417,"twenty":56.18254,"median":63.894761,"eighty":94.74316,"marketCap":30992947228},{"date":"2025-05-14","current":57.610986,"twenty":56.18254,"median":63.828238,"eighty":94.620278,"marketCap":30173581187}],"updateTime":1747349063532}}}