Twelve Seas Investment Company II

10.10

0.0000

Volume:- -

Turnover:- -

Market Cap:156.05M

PE:74.16

High:10.10

Open:10.10

Low:10.10

Close:10.10

52wk High:10.10

52wk Low:9.95

Shares:15.45M

Float Shares:15.00M

Volume Ratio:- -

T/O Rate:- -

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.1362

EPS(LYR):0.1964

ROE:--

ROA:--

PB:20067.52

PE(LYR):51.43

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TWLVU/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TWLVU","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TWLVU\",,,,,undefined,":{"symbol":"TWLVU","market":"US","secType":"STK","nameCN":"Twelve Seas Investment Company II","latestPrice":10.1,"timestamp":1770411600000,"preClose":10.1,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":15000000,"shares":15450000,"eps":0.13619,"marketStatus":"Market Closed","change":0,"latestTime":"02-06 16:00:00 EST","open":10.1,"high":10.1,"low":10.1,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.13619,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1614315600000,"exchange":"NASDAQ","adjPreClose":10.1,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TWLVU\",,,,,undefined,":{"symbol":"TWLVU","floatShares":15000000,"roa":"--","roe":"--","lyrEps":0.196367,"shares":15450000,"dividePrice":0,"high":10.1,"amplitude":0,"preClose":10.1,"low":10.1,"week52Low":9.95,"pbRate":"20067.52","week52High":10.1,"institutionHeld":0,"latestPrice":10.1,"eps":0.13619,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.13619,"open":10.1,"prevYearClose":9.95,"prevWeekClose":10.07,"prevMonthClose":10.07,"prevQuarterClose":9.95,"fiveDayClose":10.07,"twentyDayClose":9.995,"sixtyDayClose":10},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TWLVU\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TWLVU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TWLVU\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TWLVU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TWLVU","date":"2024-06-20","current":74.161098,"percent":0.509709,"low":-189620.201578,"twenty":-187873.444347,"median":28.714457,"eighty":58.913914,"high":236.367924,"avg":-62218.936717,"sd":87979.551144,"marketCap":117631863},"quantilePoints":[{"date":"2021-02-26","current":-27251.314636,"twenty":-94960.560912,"median":-27388.255916,"eighty":-27306.091148,"marketCap":62187500},{"date":"2021-03-05","current":-169885.51709,"twenty":-169209.355828,"median":-168998.055434,"eighty":-72436.459246,"marketCap":387678750},{"date":"2021-03-12","current":-188775.942156,"twenty":-181219.77213,"median":-169209.355828,"eighty":-151587.576687,"marketCap":430786700},{"date":"2021-03-19","current":-187830.170903,"twenty":-188510.369588,"median":-169885.51709,"eighty":-168989.603418,"marketCap":428628450},{"date":"2021-03-26","current":-188019.325153,"twenty":-188132.817704,"median":-186316.936897,"eighty":-169107.931639,"marketCap":429060100},{"date":"2021-04-01","current":-187073.5539,"twenty":-187981.494303,"median":-186884.399649,"eighty":-169209.355828,"marketCap":426901850},{"date":"2021-04-09","current":-188208.479404,"twenty":-188208.479404,"median":-187168.131026,"eighty":-169310.780017,"marketCap":429491750},{"date":"2021-04-16","current":-188965.096407,"twenty":-188686.66135,"median":-187830.170903,"eighty":-169750.284838,"marketCap":431218350},{"date":"2021-04-23","current":-189154.250657,"twenty":-188965.096407,"median":-187924.748028,"eighty":-169885.51709,"marketCap":431650000},{"date":"2021-04-30","current":-187262.708151,"twenty":-189002.927257,"median":-187830.170903,"eighty":-169885.51709,"marketCap":427333500},{"date":"2021-05-07","current":-183006.737511,"twenty":-188965.096407,"median":-187641.016652,"eighty":-180155.508326,"marketCap":417621375},{"date":"2021-05-14","current":-183479.623138,"twenty":-188965.096407,"median":-187262.708151,"eighty":-182723.006135,"marketCap":418700500},{"date":"2021-05-21","current":-183101.314636,"twenty":-188813.773006,"median":-186884.399649,"eighty":-182874.329536,"marketCap":417837200},{"date":"2021-05-28","current":-184425.394391,"twenty":-188724.4922,"median":-186316.936897,"eighty":-182987.822086,"marketCap":420858750},{"date":"2021-06-04","current":-182533.851884,"twenty":-188636.724627,"median":-184425.394391,"eighty":-182968.906661,"marketCap":416542250},{"date":"2021-06-11","current":-183479.623138,"twenty":-188359.802804,"median":-184425.394391,"eighty":-183063.483786,"marketCap":418700500},{"date":"2021-06-18","current":-182912.160386,"twenty":-188208.479404,"median":-184236.24014,"eighty":-182723.006135,"marketCap":417405550},{"date":"2021-06-25","current":-182912.160386,"twenty":-188208.479404,"median":-183857.931639,"eighty":-182723.006135,"marketCap":417405550},{"date":"2021-07-02","current":-181966.389132,"twenty":-188208.479404,"median":-183479.623138,"eighty":-182647.344435,"marketCap":415247300},{"date":"2021-07-09","current":-182344.697634,"twenty":-188208.479404,"median":-183479.623138,"eighty":-182533.851884,"marketCap":416110600},{"date":"2021-07-16","current":-181966.389132,"twenty":-188170.648554,"median":-183479.623138,"eighty":-182443.057844,"marketCap":415247300},{"date":"2021-07-23","current":-187097.1078,"twenty":-188076.071429,"median":-183479.623138,"eighty":-182359.829974,"marketCap":426955600},{"date":"2021-07-30","current":-188067.528484,"twenty":-188048.247152,"median":-183479.623138,"eighty":-182443.057844,"marketCap":429170100},{"date":"2021-08-06","current":-187873.444347,"twenty":-187999.789658,"median":-183479.623138,"eighty":-182533.851884,"marketCap":428727200},{"date":"2021-08-13","current":-187097.1078,"twenty":-187970.486415,"median":-183905.220201,"eighty":-182533.851884,"marketCap":426955600},{"date":"2021-08-20","current":-189037.949167,"twenty":-187970.486415,"median":-184236.24014,"eighty":-182533.851884,"marketCap":431384600},{"date":"2021-08-27","current":-188455.696757,"twenty":-187999.789658,"median":-184425.394391,"eighty":-182533.851884,"marketCap":430055900},{"date":"2021-09-03","current":-188067.528484,"twenty":-187999.789658,"median":-184425.394391,"eighty":-182533.851884,"marketCap":429170100},{"date":"2021-09-10","current":-187485.276074,"twenty":-188057.887818,"median":-186316.936897,"eighty":-182533.851884,"marketCap":427841400},{"date":"2021-09-17","current":-187291.191937,"twenty":-188067.528484,"median":-186884.399649,"eighty":-182533.851884,"marketCap":427398500},{"date":"2021-09-24","current":-187873.444347,"twenty":-188067.528484,"median":-186903.023663,"eighty":-182571.682734,"marketCap":428727200},{"date":"2021-10-01","current":-188940.907099,"twenty":-188067.528484,"median":-187085.33085,"eighty":-182723.006135,"marketCap":431163150},{"date":"2021-10-08","current":-187679.36021,"twenty":-188189.563979,"median":-187097.1078,"eighty":-182723.006135,"marketCap":428284300},{"date":"2021-10-15","current":-188067.528484,"twenty":-188104.62752,"median":-187097.1078,"eighty":-182723.006135,"marketCap":429170100},{"date":"2021-10-22","current":-188261.612621,"twenty":-188208.479404,"median":-187097.1078,"eighty":-182723.006135,"marketCap":429613000},{"date":"2021-10-29","current":-188843.865031,"twenty":-188250.985978,"median":-187262.708151,"eighty":-182760.836985,"marketCap":430941700},{"date":"2021-11-05","current":-188649.780894,"twenty":-188339.246275,"median":-187291.191937,"eighty":-182912.160386,"marketCap":430498800},{"date":"2021-11-12","current":-188832.219982,"twenty":-188455.696757,"median":-187291.191937,"eighty":-182912.160386,"marketCap":430915126},{"date":"2021-11-19","current":-188455.696757,"twenty":-188579.978089,"median":-187291.191937,"eighty":-182912.160386,"marketCap":430055900},{"date":"2021-11-26","current":-188455.696757,"twenty":-188649.780894,"median":-187451.862401,"eighty":-182912.160386,"marketCap":430055900},{"date":"2021-12-03","current":-189232.033304,"twenty":-188649.780894,"median":-187485.276074,"eighty":-183006.737511,"marketCap":431827500},{"date":"2021-12-10","current":-189426.117441,"twenty":-188746.822962,"median":-187485.276074,"eighty":-183101.314636,"marketCap":432270400},{"date":"2021-12-17","current":-188649.780894,"twenty":-188832.219982,"median":-187679.36021,"eighty":-183101.314636,"marketCap":430498800},{"date":"2021-12-23","current":-188261.612621,"twenty":-188787.197721,"median":-187830.170903,"eighty":-183101.314636,"marketCap":429613000},{"date":"2021-12-31","current":-188261.612621,"twenty":-188787.197721,"median":-187873.444347,"eighty":-183101.314636,"marketCap":429613000},{"date":"2022-01-07","current":-188843.865031,"twenty":-188832.219982,"median":-187873.444347,"eighty":-183101.314636,"marketCap":430941700},{"date":"2022-01-14","current":-189232.033304,"twenty":-188843.865031,"median":-187873.444347,"eighty":-183101.314636,"marketCap":431827500},{"date":"2022-01-21","current":-188261.612621,"twenty":-188843.865031,"median":-187873.444347,"eighty":-183158.060912,"marketCap":429613000},{"date":"2022-01-28","current":-187873.444347,"twenty":-188843.865031,"median":-187873.444347,"eighty":-183366.130588,"marketCap":428727200},{"date":"2022-02-04","current":-188843.865031,"twenty":-188843.865031,"median":-187873.444347,"eighty":-183479.623138,"marketCap":430941700},{"date":"2022-02-11","current":-188552.738826,"twenty":-188843.865031,"median":-187873.444347,"eighty":-183479.623138,"marketCap":430277350},{"date":"2022-02-18","current":-188261.612621,"twenty":-188836.878002,"median":-187873.444347,"eighty":-183479.623138,"marketCap":429613000},{"date":"2022-02-25","current":-188649.780894,"twenty":-188839.207011,"median":-187873.444347,"eighty":-183479.623138,"marketCap":430498800},{"date":"2022-03-04","current":-188843.865031,"twenty":-188843.865031,"median":-187970.486415,"eighty":-183479.623138,"marketCap":430941700},{"date":"2022-03-11","current":-188649.780894,"twenty":-188843.865031,"median":-188067.528484,"eighty":-183479.623138,"marketCap":430498800},{"date":"2022-03-18","current":-188843.865031,"twenty":-188843.865031,"median":-188067.528484,"eighty":-183479.623138,"marketCap":430941700},{"date":"2022-03-25","current":-189037.949167,"twenty":-188843.865031,"median":-188067.528484,"eighty":-183479.623138,"marketCap":431384600},{"date":"2022-04-01","current":235.163195,"twenty":-188843.865031,"median":-188067.528484,"eighty":-183479.623138,"marketCap":432270400},{"date":"2022-04-08","current":235.404141,"twenty":-188843.865031,"median":-188067.528484,"eighty":-183479.623138,"marketCap":432713300},{"date":"2022-04-14","current":235.886032,"twenty":-188843.865031,"median":-188067.528484,"eighty":-183479.623138,"marketCap":433599100},{"date":"2022-04-22","current":236.126978,"twenty":-188843.865031,"median":-188043.426819,"eighty":-183101.314636,"marketCap":434042000},{"date":"2022-04-29","current":236.006505,"twenty":-188843.865031,"median":-187970.486415,"eighty":-183025.652936,"marketCap":433820550},{"date":"2022-05-06","current":235.886032,"twenty":-188843.865031,"median":-187873.444347,"eighty":-182912.160386,"marketCap":433599100},{"date":"2022-05-13","current":235.645087,"twenty":-188843.865031,"median":-187873.444347,"eighty":-182723.006135,"marketCap":433156200},{"date":"2022-05-20","current":97.127673,"twenty":-188843.865031,"median":-187873.444347,"eighty":-182533.851884,"marketCap":432713300},{"date":"2022-05-27","current":97.127673,"twenty":-188843.865031,"median":-187873.444347,"eighty":-182533.851884,"marketCap":432713300},{"date":"2022-06-03","current":97.227087,"twenty":-188843.865031,"median":-187873.444347,"eighty":-182344.697634,"marketCap":433156200},{"date":"2022-06-10","current":97.227087,"twenty":-188832.219982,"median":-187873.444347,"eighty":-182155.543383,"marketCap":433156200},{"date":"2022-06-17","current":97.028258,"twenty":-188832.219982,"median":-187873.444347,"eighty":-181966.389132,"marketCap":432270400},{"date":"2022-06-24","current":97.028258,"twenty":-188787.197721,"median":-187830.170903,"eighty":-169885.51709,"marketCap":432270400},{"date":"2022-07-01","current":97.724158,"twenty":-188752.646801,"median":-187754.765557,"eighty":-169175.547765,"marketCap":435370700},{"date":"2022-07-08","current":97.425915,"twenty":-188725.707011,"median":-187679.36021,"eighty":-94960.560912,"marketCap":434042000},{"date":"2022-07-15","current":97.525329,"twenty":-188674.520421,"median":-187485.276074,"eighty":97.028258,"marketCap":434484900},{"date":"2022-07-22","current":97.724158,"twenty":-188649.780894,"median":-187485.276074,"eighty":97.068024,"marketCap":435370700},{"date":"2022-07-29","current":97.724158,"twenty":-188649.780894,"median":-187485.276074,"eighty":97.127673,"marketCap":435370700},{"date":"2022-08-05","current":97.724158,"twenty":-188649.780894,"median":-187371.527169,"eighty":97.127673,"marketCap":435370700},{"date":"2022-08-12","current":97.823572,"twenty":-188649.780894,"median":-187291.191937,"eighty":97.197263,"marketCap":435813600},{"date":"2022-08-19","current":50.460854,"twenty":-188649.780894,"median":-187291.191937,"eighty":97.147556,"marketCap":435370700},{"date":"2022-08-26","current":50.512188,"twenty":-188649.780894,"median":-187291.191937,"eighty":97.127673,"marketCap":435813600},{"date":"2022-09-02","current":50.460854,"twenty":-188649.780894,"median":-187179.907975,"eighty":97.127673,"marketCap":435370700},{"date":"2022-09-09","current":50.460854,"twenty":-188649.780894,"median":-187097.1078,"eighty":97.127673,"marketCap":435370700},{"date":"2022-09-16","current":50.460854,"twenty":-188649.780894,"median":-187097.1078,"eighty":97.127673,"marketCap":435370700},{"date":"2022-09-23","current":50.358187,"twenty":-188649.780894,"median":-187097.1078,"eighty":97.127673,"marketCap":434484900},{"date":"2022-09-30","current":50.537855,"twenty":-188649.780894,"median":-187073.5539,"eighty":97.127673,"marketCap":436035050},{"date":"2022-10-07","current":50.589188,"twenty":-188649.780894,"median":-186903.023663,"eighty":97.127673,"marketCap":436477950},{"date":"2022-10-14","current":50.717522,"twenty":-188649.780894,"median":-186884.399649,"eighty":97.127673,"marketCap":437585200},{"date":"2022-10-21","current":50.820189,"twenty":-188649.780894,"median":-186127.782646,"eighty":97.127673,"marketCap":438471000},{"date":"2022-10-28","current":50.871522,"twenty":-188649.780894,"median":-184425.394391,"eighty":97.127673,"marketCap":438913900},{"date":"2022-11-04","current":50.97419,"twenty":-188649.780894,"median":-184330.817266,"eighty":97.087907,"marketCap":439799700},{"date":"2022-11-11","current":51.025523,"twenty":-188649.780894,"median":-184047.08589,"eighty":97.028258,"marketCap":440242600},{"date":"2022-11-18","current":58.736878,"twenty":-188649.780894,"median":-183857.931639,"eighty":97.028258,"marketCap":441128400},{"date":"2022-11-25","current":58.707391,"twenty":-188649.780894,"median":-183479.623138,"eighty":97.028258,"marketCap":440906950},{"date":"2022-12-02","current":58.766364,"twenty":-188649.780894,"median":-183479.623138,"eighty":97.028258,"marketCap":441349850},{"date":"2022-12-09","current":58.854823,"twenty":-188649.780894,"median":-183479.623138,"eighty":97.028258,"marketCap":442014200},{"date":"2022-12-16","current":58.913796,"twenty":-188649.780894,"median":-183479.623138,"eighty":89.41716,"marketCap":442457100},{"date":"2022-12-23","current":58.913796,"twenty":-188649.392726,"median":-183148.603199,"eighty":58.972769,"marketCap":442457100},{"date":"2022-12-30","current":59.267633,"twenty":-188647.840053,"median":-183101.314636,"eighty":59.267633,"marketCap":445114500},{"date":"2023-01-06","current":59.444551,"twenty":-188598.998335,"median":-183101.314636,"eighty":59.397373,"marketCap":446443200},{"date":"2023-01-13","current":59.474037,"twenty":-188559.548642,"median":-183006.737511,"eighty":59.450448,"marketCap":446664650},{"date":"2023-01-20","current":59.621469,"twenty":-188552.738826,"median":-182912.160386,"eighty":59.503524,"marketCap":447771900},{"date":"2023-01-27","current":59.621469,"twenty":-188552.738826,"median":-182817.58326,"eighty":59.574291,"marketCap":447771900},{"date":"2023-02-03","current":59.798387,"twenty":-188552.738826,"median":-182723.006135,"eighty":59.621469,"marketCap":449100600},{"date":"2023-02-10","current":59.916333,"twenty":-188495.67809,"median":-182628.42901,"eighty":59.680442,"marketCap":449986400},{"date":"2023-02-17","current":59.798387,"twenty":-188456.473094,"median":-182533.851884,"eighty":59.798387,"marketCap":449100600},{"date":"2023-02-24","current":60.152224,"twenty":-188455.696757,"median":-182533.851884,"eighty":59.816079,"marketCap":451758000},{"date":"2023-03-03","current":59.798387,"twenty":-188455.696757,"median":-182533.851884,"eighty":59.855001,"marketCap":449100600},{"date":"2023-03-10","current":59.85736,"twenty":-188455.696757,"median":-182344.697634,"eighty":59.85736,"marketCap":449543500},{"date":"2023-03-17","current":59.798387,"twenty":-188455.696757,"median":-182344.697634,"eighty":59.85736,"marketCap":449100600},{"date":"2023-03-24","current":60.152224,"twenty":-188455.696757,"median":-181966.389132,"eighty":59.916097,"marketCap":451758000},{"date":"2023-03-31","current":60.388115,"twenty":-188455.696757,"median":-181966.389132,"eighty":59.916333,"marketCap":453529600},{"date":"2023-04-06","current":52.147078,"twenty":-188455.696757,"median":-181871.812007,"eighty":59.975306,"marketCap":453529600},{"date":"2023-04-14","current":52.147078,"twenty":-188455.696757,"median":-169885.51709,"eighty":59.963511,"marketCap":453529600},{"date":"2023-04-21","current":15.289537,"twenty":-188455.696757,"median":-169209.355828,"eighty":59.916333,"marketCap":132975002},{"date":"2023-04-28","current":15.304483,"twenty":-188455.696757,"median":-168998.055434,"eighty":59.916333,"marketCap":133104988},{"date":"2023-05-05","current":15.334375,"twenty":-188455.696757,"median":-83698.510079,"eighty":59.916333,"marketCap":133364958},{"date":"2023-05-12","current":15.334375,"twenty":-188455.696757,"median":15.289537,"eighty":59.916333,"marketCap":133364958},{"date":"2023-05-19","current":15.468887,"twenty":-188455.696757,"median":15.304483,"eighty":59.916333,"marketCap":134534826},{"date":"2023-05-26","current":18.736675,"twenty":-188455.696757,"median":15.304483,"eighty":59.915861,"marketCap":133884900},{"date":"2023-06-02","current":18.773057,"twenty":-188455.696757,"median":15.304483,"eighty":59.880713,"marketCap":134144870},{"date":"2023-06-09","current":18.773057,"twenty":-188397.471516,"median":15.319429,"eighty":59.85736,"marketCap":134144870},{"date":"2023-06-16","current":18.736675,"twenty":-188300.429448,"median":15.334375,"eighty":59.85736,"marketCap":133884900},{"date":"2023-06-23","current":18.773057,"twenty":-188261.612621,"median":15.334375,"eighty":59.85736,"marketCap":134144870},{"date":"2023-06-30","current":18.773057,"twenty":-188261.612621,"median":15.334375,"eighty":59.85736,"marketCap":134144870},{"date":"2023-07-07","current":18.773057,"twenty":-188261.612621,"median":15.453941,"eighty":59.85736,"marketCap":134144870},{"date":"2023-07-14","current":18.82763,"twenty":-188261.612621,"median":15.483833,"eighty":59.85736,"marketCap":134534826},{"date":"2023-07-21","current":18.773057,"twenty":-188261.612621,"median":15.603399,"eighty":59.85736,"marketCap":134144870},{"date":"2023-07-28","current":18.864012,"twenty":-188261.612621,"median":18.736675,"eighty":59.851463,"marketCap":134794797},{"date":"2023-08-04","current":19.00954,"twenty":-188261.612621,"median":18.736857,"eighty":59.827874,"marketCap":135834680},{"date":"2023-08-11","current":18.954967,"twenty":-188261.612621,"median":18.773057,"eighty":59.827874,"marketCap":135444724},{"date":"2023-08-18","current":18.964062,"twenty":-188261.612621,"median":18.773057,"eighty":59.798387,"marketCap":135509716},{"date":"2023-08-25","current":28.577591,"twenty":-188261.612621,"median":18.773057,"eighty":59.798387,"marketCap":135704694},{"date":"2023-09-01","current":28.659711,"twenty":-188261.612621,"median":18.773057,"eighty":59.798387,"marketCap":136094650},{"date":"2023-09-08","current":28.659711,"twenty":-188261.612621,"median":18.773057,"eighty":59.798387,"marketCap":136094650},{"date":"2023-09-15","current":28.604965,"twenty":-188219.106047,"median":18.773057,"eighty":59.798387,"marketCap":135834680},{"date":"2023-09-22","current":28.687084,"twenty":-188208.479404,"median":18.773057,"eighty":59.798387,"marketCap":136224636},{"date":"2023-09-29","current":28.550218,"twenty":-188208.479404,"median":18.773057,"eighty":59.798387,"marketCap":135574709},{"date":"2023-10-06","current":28.632338,"twenty":-188208.479404,"median":18.773057,"eighty":59.798387,"marketCap":135964665},{"date":"2023-10-13","current":28.604965,"twenty":-188208.479404,"median":18.773057,"eighty":59.798387,"marketCap":135834680},{"date":"2023-10-20","current":28.604965,"twenty":-188132.817704,"median":18.791248,"eighty":59.751209,"marketCap":135834680},{"date":"2023-10-27","current":28.604965,"twenty":-188104.62752,"median":18.791248,"eighty":59.733518,"marketCap":135834680},{"date":"2023-11-03","current":28.714457,"twenty":-188067.528484,"median":18.809439,"eighty":59.704031,"marketCap":136354621},{"date":"2023-11-10","current":28.741831,"twenty":-188067.528484,"median":18.82763,"eighty":59.680442,"marketCap":136484607},{"date":"2023-11-17","current":38.41144,"twenty":-188067.528484,"median":18.82763,"eighty":59.680442,"marketCap":136354621},{"date":"2023-11-24","current":38.631144,"twenty":-188067.528484,"median":18.854917,"eighty":59.680442,"marketCap":137134533},{"date":"2023-12-01","current":39.217019,"twenty":-188067.528484,"median":18.864012,"eighty":59.621469,"marketCap":139214299},{"date":"2023-12-08","current":38.631144,"twenty":-188067.528484,"median":18.900394,"eighty":59.621469,"marketCap":137134533},{"date":"2023-12-15","current":38.631144,"twenty":-188067.528484,"median":18.954967,"eighty":59.621469,"marketCap":137134533},{"date":"2023-12-22","current":38.631144,"twenty":-188067.528484,"median":18.959514,"eighty":59.621469,"marketCap":137134533},{"date":"2023-12-29","current":38.850847,"twenty":-188067.528484,"median":18.964062,"eighty":59.621469,"marketCap":137914445},{"date":"2024-01-05","current":40.312605,"twenty":-188067.528484,"median":18.964062,"eighty":59.615572,"marketCap":143103460},{"date":"2024-01-12","current":39.217019,"twenty":-188067.528484,"median":19.002627,"eighty":59.586086,"marketCap":139214299},{"date":"2024-01-19","current":41.377433,"twenty":-188067.528484,"median":19.00954,"eighty":59.562496,"marketCap":146883434},{"date":"2024-01-26","current":39.363488,"twenty":-188067.528484,"median":28.522845,"eighty":59.562496,"marketCap":139734240},{"date":"2024-02-02","current":39.674734,"twenty":-188019.325153,"median":28.550218,"eighty":59.562496,"marketCap":140839115},{"date":"2024-02-09","current":41.633754,"twenty":-187970.486415,"median":28.550218,"eighty":59.503524,"marketCap":147793331},{"date":"2024-02-16","current":33.419611,"twenty":-187970.486415,"median":28.550218,"eighty":59.503524,"marketCap":118634407},{"date":"2024-02-23","current":33.89031,"twenty":-187894.405433,"median":28.550218,"eighty":59.479934,"marketCap":120305314},{"date":"2024-03-01","current":33.450991,"twenty":-187873.832515,"median":28.577591,"eighty":59.474037,"marketCap":118745801},{"date":"2024-03-08","current":33.702031,"twenty":-187873.444347,"median":28.577591,"eighty":59.450448,"marketCap":119636951},{"date":"2024-03-15","current":33.607891,"twenty":-187873.444347,"median":28.604965,"eighty":59.444551,"marketCap":119302770},{"date":"2024-03-22","current":33.670651,"twenty":-187873.444347,"median":28.604965,"eighty":59.444551,"marketCap":119525558},{"date":"2024-03-28","current":33.89031,"twenty":-187873.444347,"median":28.604965,"eighty":59.409167,"marketCap":120305314},{"date":"2024-04-05","current":33.89031,"twenty":-187873.444347,"median":28.604965,"eighty":59.350194,"marketCap":120305314},{"date":"2024-04-12","current":33.733411,"twenty":-187873.444347,"median":28.632338,"eighty":59.326605,"marketCap":119748345},{"date":"2024-04-19","current":33.733411,"twenty":-187873.444347,"median":28.652868,"eighty":59.326605,"marketCap":119748345},{"date":"2024-04-26","current":33.607891,"twenty":-187873.444347,"median":28.659711,"eighty":59.291222,"marketCap":119302770},{"date":"2024-05-03","current":33.639271,"twenty":-187873.444347,"median":28.673261,"eighty":59.232249,"marketCap":119414164},{"date":"2024-05-10","current":33.639271,"twenty":-187873.444347,"median":28.687084,"eighty":59.173276,"marketCap":119414164},{"date":"2024-05-17","current":34.17273,"twenty":-187873.444347,"median":28.687084,"eighty":59.043536,"marketCap":121307859},{"date":"2024-05-24","current":33.95307,"twenty":-187873.444347,"median":28.687084,"eighty":58.972769,"marketCap":120528102},{"date":"2024-05-31","current":34.266869,"twenty":-187873.444347,"median":28.687084,"eighty":58.972769,"marketCap":121642040},{"date":"2024-06-07","current":33.95307,"twenty":-187873.444347,"median":28.687084,"eighty":58.949416,"marketCap":120528102},{"date":"2024-06-14","current":33.137192,"twenty":-187873.444347,"median":28.713088,"eighty":58.914268,"marketCap":117631863},{"date":"2024-06-20","current":33.137192,"twenty":-187873.444347,"median":28.714457,"eighty":58.913914,"marketCap":117631863}],"updateTime":1770466785872}}}