US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Two

10.70

0.0000

Volume:- -

Turnover:- -

Market Cap:102.19M

PE:120.75

High:10.70

Open:10.70

Low:10.70

Close:10.70

Loading ...

Overview Company News Filings

LatAm Logistic Properties, S.A. Announces Milestone Lease Agreement in Peru

two and LatAm Logistic Properties, S.A. to Hold Virtual Investor Day on Tuesday, March 19, 2024, at 2:00 p.m. ET

two and LatAm Logistic Properties, S.A. Announce Effectiveness of Registration Statement on Form F-4 in Connection with Business Combination

two and LatAm Logistic Properties S.A. Announce $15 Million Equity Investment at $10 per share

Billionaire Louis Bacon’s 15 Long-Term Stock Picks

LatAm Logistic Properties S.A. Announces Sale of Colombia Warehouse Facility

BRIEF-Latam Logistic Properties S.A. And Two Announce Public Filing Of Registration Statement On Form F-4 In Connection With Proposed Business Combination

LatAm Logistic Properties S.A. and two Announce Public Filing of Registration Statement on Form F-4 in Connection with Proposed Business Combination

two (NYSE:TWOA) is definitely on the radar of institutional investors who own 48% of the company

Simply Wall St.

LatAm Logistic Properties S.A. Announces New Leases for Facilities in Peru and Costa Rica

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TWOA/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TWOA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TWOA\",,,,,undefined,":{"symbol":"TWOA","market":"US","secType":"STK","nameCN":"Two","latestPrice":10.7,"timestamp":1749240000000,"preClose":10.7,"halted":8,"volume":0,"delay":0,"floatShares":3691330,"shares":9550705,"eps":0.08861,"marketStatus":"Market Closed","change":0,"latestTime":"06-06 16:00:00 EDT","open":10.7,"high":10.7,"low":10.7,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.08861,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"symbolChange":{"newSymbol":"LPA","executeDate":"2024-03-28"},"adr":0,"listingDate":1617076800000,"exchange":"NYSE","adjPreClose":10.7,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TWOA\",,,,,undefined,":{"symbol":"TWOA","floatShares":3691330,"roa":"-1.33%","roe":"--","lyrEps":0.08861,"shares":9550705,"dividePrice":0,"high":10.7,"amplitude":0,"preClose":10.7,"low":10.7,"week52Low":5.5901,"pbRate":"-34.37","week52High":12.97,"institutionHeld":0,"latestPrice":10.7,"eps":0.08861,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.08861,"open":10.7},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TWOA\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2420942440","title":"LatAm Logistic Properties, S.A. Announces Milestone Lease Agreement in Peru","url":"https://stock-news.laohu8.com/highlight/detail?id=2420942440","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2420942440?lang=en_us&edition=fundamental","pubTime":"2024-03-18 19:00","pubTimestamp":1710759600,"startTime":"0","endTime":"0","summary":"Projected Rental Revenue Exceeds $43 Million Over Lease Term, Highest Value Contract to Date. LLP and two  , a special purpose acquisition company, announced on August 15, 2023 that they entered into a definitive business combination agreement  for a proposed business combination , pursuant to which, and subject to shareholder approvals and other customary closing conditions, each of LLP and TWOA will merge with newly-formed subsidiaries ofLogistic Properties of the Americas  to create a leading publicly traded developer, owner, and manager of modern logistics real estate in Central and South America. The ordinary shares of Pubco are expected to belisted on the New York Stock Exchange. The original announcement can be read here. The Securities and Exchange Commission  has declared effective the registration statement on Form F-4, as amended , filed by Pubco in connection with the Business Combi","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/7IT_aBWF8_ZgRHbw8XFOhQ--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/d9ed7a6836dfc73ba4ac3c2c96becc11","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/7IT_aBWF8_ZgRHbw8XFOhQ--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/d9ed7a6836dfc73ba4ac3c2c96becc11"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/latam-logistic-properties-announces-milestone-110000811.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/latam-logistic-properties-announces-milestone-110000811.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TWOA","BK4539"],"gpt_icon":0},{"id":"2419749829","title":"two and LatAm Logistic Properties, S.A. to Hold Virtual Investor Day on Tuesday, March 19, 2024, at 2:00 p.m. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2419749829","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2419749829?lang=en_us&edition=fundamental","pubTime":"2024-03-15 13:37","pubTimestamp":1710481020,"startTime":"0","endTime":"0","summary":"ZEPHYR COVE, Nev. and SAN JOS, Costa Rica, March  15, 2024  (GLOBE NEWSWIRE) -- two (NYSE: TWOA) (“TWOA”), a special purpose acquisition company, and LatAm Logistic Properties, S.A. (d/b/a LatAm Logis","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/03/15/2847085/0/en/two-and-LatAm-Logistic-Properties-S-A-to-Hold-Virtual-Investor-Day-on-Tuesday-March-19-2024-at-2-00-p-m-ET.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4581","BK4539","BK4588","BK4585","BK4590","ET","BK4144","TWOA","BK4561"],"gpt_icon":0},{"id":"2419675716","title":"two and LatAm Logistic Properties, S.A. Announce Effectiveness of Registration Statement on Form F-4 in Connection with Business Combination","url":"https://stock-news.laohu8.com/highlight/detail?id=2419675716","media":"StreetInsider","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2419675716?lang=en_us&edition=fundamental","pubTime":"2024-03-14 07:17","pubTimestamp":1710371820,"startTime":"0","endTime":"0","summary":"ZEPHYR COVE, Nev. and SAN JOS, Costa Rica, March 13, 2024 (GLOBE NEWSWIRE) -- two (NYSE: TWOA) (“TWOA”), a special purpose acquisition company, and LatAm Logistic Properties, S.A. (d/b/a LatAm Logisti","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.streetinsider.com/dr/news.php?id=22928048","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_streetinsider","symbols":["TWOA","BK4539"],"gpt_icon":0},{"id":"2412708511","title":"two and LatAm Logistic Properties S.A. Announce $15 Million Equity Investment at $10 per share","url":"https://stock-news.laohu8.com/highlight/detail?id=2412708511","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2412708511?lang=en_us&edition=fundamental","pubTime":"2024-02-20 14:00","pubTimestamp":1708408800,"startTime":"0","endTime":"0","summary":"ZEPHYR COVE, Nev. and SAN JOS, Costa Rica, Feb.  20, 2024  (GLOBE NEWSWIRE) -- two (NYSE: TWOA) (“TWOA”) today announced that it has entered into a subscription agreement for a private placement of 1.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/02/20/2831912/0/en/two-and-LatAm-Logistic-Properties-S-A-Announce-15-Million-Equity-Investment-at-10-per-share.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","BK4215","BK4588","TWOA","EQR","BK4585"],"gpt_icon":0},{"id":"2401189319","title":"Billionaire Louis Bacon’s 15 Long-Term Stock Picks","url":"https://stock-news.laohu8.com/highlight/detail?id=2401189319","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2401189319?lang=en_us&edition=fundamental","pubTime":"2024-01-05 00:35","pubTimestamp":1704386108,"startTime":"0","endTime":"0","summary":"In this article, we discuss billionaire Louis Bacon's 15 long-term stock picks. To skip the details about Mr. Bacon's life, portfolio performance, and investment strategy, go directly toBillionaire Louis Bacon's 5 Long-Term Stock Picks.In the investment world where there are thousands of stocks to choose from, there are myriad paths that investors can choose. While some investors seek to generate optimum returns over a short period, others never shy away from buying and holding for the long haul. Value investing is one strategy that allowsinvestors to pick stocks trading below their intrinsic value and try to squeeze returns as they rerate higher over time.Investing for the long term has always proved to be an ideal investment strategy on the risk-reward front. For starters, it allows investors to absorb a small amount of risk, unlike investors who try to time the market or day trade over the short term. Long-term investing removes the emotions from the equation as an investor does not","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/.739JMlv09TOiU9dRpbzrg--~B/aD02MDA7dz00NzE7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/63617a2e1a60c7f3ce716fb6be9b9047","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/.739JMlv09TOiU9dRpbzrg--~B/aD02MDA7dz00NzE7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/63617a2e1a60c7f3ce716fb6be9b9047"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/billionaire-louis-bacon-15-long-163508856.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4548","LU2264538146.SGD","CME","LU1803068979.SGD","LU1989764664.SGD","NQmain","LU2023251221.USD","NSTB","LU1720051017.SGD","LU0889565833.HKD","MNQmain","LU2089284900.SGD","GPACW","LU1823568750.SGD","LU0354030438.USD","LU0943347566.SGD","SQQQ","OCAXU","EACPU","PSQ","QID",".IXIC","LU2357305700.SGD","NFLX","BNZI","QLD","LU1551013342.USD","BK4534","BK4112","LU1551013425.SGD","OCAXW","BK4566","LU0354030511.USD","LU2458330243.SGD","BK4551","LU0820561818.USD","QQQ","OCAX","LU0820561909.HKD","BK4108","TWOA","CONXW","CONXU","GPAC","BK4097","LU1989764748.USD","EAC","BK4532","GPACU","LU0689472784.USD","LU0011850046.USD","NOW","CONX","TQQQ","LU2458330169.SGD","BK4550"],"gpt_icon":0},{"id":"2391725775","title":"LatAm Logistic Properties S.A. Announces Sale of Colombia Warehouse Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2391725775","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2391725775?lang=en_us&edition=fundamental","pubTime":"2023-12-14 13:15","pubTimestamp":1702530900,"startTime":"0","endTime":"0","summary":"SAN JOS, Costa Rica, Dec.  14, 2023  (GLOBE NEWSWIRE) -- LatAm Logistic Properties S.A. (d/b/a LatAm Logistic Properties) (“LLP”), a leading developer, owner, and manager of institutional quality, Cla","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2023/12/14/2796236/0/en/LatAm-Logistic-Properties-S-A-Announces-Sale-of-Colombia-Warehouse-Facility.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TWOA","BK4539"],"gpt_icon":0},{"id":"2390432270","title":"BRIEF-Latam Logistic Properties S.A. And Two Announce Public Filing Of Registration Statement On Form F-4 In Connection With Proposed Business Combination","url":"https://stock-news.laohu8.com/highlight/detail?id=2390432270","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2390432270?lang=en_us&edition=fundamental","pubTime":"2023-12-12 21:25","pubTimestamp":1702387550,"startTime":"0","endTime":"0","summary":"Dec 12 (Reuters) - Two   :   * LATAM LOGISTIC PROPERTIES S.A. AND TWO ANNOUNCE PUBLIC FILING OF REGISTRATION STATEMENT ON FORM F-4 IN CONNECTION WITH PROPOSED BUSINESS COMBINATIONSource text for Eikon:    Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TWOA","BK4539"],"gpt_icon":0},{"id":"2390240883","title":"LatAm Logistic Properties S.A. and two Announce Public Filing of Registration Statement on Form F-4 in Connection with Proposed Business Combination","url":"https://stock-news.laohu8.com/highlight/detail?id=2390240883","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2390240883?lang=en_us&edition=fundamental","pubTime":"2023-12-12 13:00","pubTimestamp":1702357200,"startTime":"0","endTime":"0","summary":"ZEPHYR COVE, Nev. and SAN JOS, Costa Rica, Dec.  12, 2023  (GLOBE NEWSWIRE) -- two (NYSE: TWOA) (“TWOA”), a special purpose acquisition company, and LatAm Logistic Properties S.A. (d/b/a LatAm Logisti","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2023/12/12/2794691/0/en/LatAm-Logistic-Properties-S-A-and-two-Announce-Public-Filing-of-Registration-Statement-on-Form-F-4-in-Connection-with-Proposed-Business-Combination.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","TWOA"],"gpt_icon":0},{"id":"2388218040","title":"two (NYSE:TWOA) is definitely on the radar of institutional investors who own 48% of the company","url":"https://stock-news.laohu8.com/highlight/detail?id=2388218040","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2388218040?lang=en_us&edition=fundamental","pubTime":"2023-12-02 20:58","pubTimestamp":1701521908,"startTime":"0","endTime":"0","summary":"Significantly high institutional ownership implies two's stock price is sensitive to their trading actions. Using data from company's past performance alongside ownership research, one can better assess the future performance of a company. To get a sense of who is truly in control of two , it is important to understand the ownership structure of the business. We can see that institutions own the lion's share in the company with 48% ownership. In other words, the group stands to gain the most  from their investment into the company.Since institutional have access to huge amounts of capital, their market moves tend to receive a lot of scrutiny by retail or individual investors. Therefore, a good portion of institutional money invested in the company is usually a huge vote of confidence on its future.Let's take a closer look to see what the different types of shareholders can tell us about two.While the precise definition of an insider can be subjective, almost everyone considers board me","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/6aUxsyZINKOU9.9KrHnBOA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4470f143ba4f4c0e99553a639759c619","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/6aUxsyZINKOU9.9KrHnBOA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4470f143ba4f4c0e99553a639759c619"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/two-nyse-twoa-definitely-radar-125828263.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TWOA","BK4539","NYSE"],"gpt_icon":0},{"id":"2373452346","title":"LatAm Logistic Properties S.A. Announces New Leases for Facilities in Peru and Costa Rica","url":"https://stock-news.laohu8.com/highlight/detail?id=2373452346","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2373452346?lang=en_us&edition=fundamental","pubTime":"2023-10-06 12:15","pubTimestamp":1696565700,"startTime":"0","endTime":"0","summary":"Prominent tenants sign new leases for a total of 417,365 square feetSAN JOS, Costa Rica, Oct.  06, 2023  (GLOBE NEWSWIRE) -- LatAm Logistic Properties S.A. (d/b/a LatAm Logistic Properties) (“LLP”), a","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2023/10/06/2756064/0/en/LatAm-Logistic-Properties-S-A-Announces-New-Leases-for-Facilities-in-Peru-and-Costa-Rica.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","TWOA"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":12,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TWOA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-03-28","symbol":"TWOA","reason":null,"defaultRemindTime":1711632600000,"announcedDate":"2024-03-22","type":"delisting","dateTimestamp":1711598400000},{"market":"US","date":"2024-03-28","symbol":"TWOA","oldSymbol":"TWOA","defaultRemindTime":1711632600000,"newSymbol":"LPA","exchange":"NYSE","type":"symbolChange","dateTimestamp":1711598400000},{"market":"US","date":"2024-02-15","symbol":"TWOA","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1707973200000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TWOA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TWOA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TWOA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TWOA","date":"2024-03-26","current":50.136077,"percent":0.908847,"low":-1794.427327,"twenty":-413.760343,"median":-358.841264,"eighty":33.97833,"high":183.451609,"avg":-387.744838,"sd":547.793095,"marketCap":63798709},"quantilePoints":[{"date":"2021-04-01","current":-342.880373,"twenty":-342.880373,"median":-342.880373,"eighty":-340.812753,"marketCap":254720000},{"date":"2021-04-09","current":-344.60339,"twenty":-344.327707,"median":-342.880373,"eighty":-342.880373,"marketCap":256000000},{"date":"2021-04-16","current":-342.535769,"twenty":-343.776342,"median":-342.880373,"eighty":-342.535769,"marketCap":254464000},{"date":"2021-04-23","current":-359.604254,"twenty":-360.697276,"median":-343.224977,"eighty":-342.673611,"marketCap":267143887},{"date":"2021-04-30","current":-359.604254,"twenty":-360.770144,"median":-344.60339,"eighty":-342.880373,"marketCap":267143887},{"date":"2021-05-07","current":-362.518979,"twenty":-361.280222,"median":-359.422084,"eighty":-342.880373,"marketCap":269309187},{"date":"2021-05-14","current":-359.604254,"twenty":-361.061617,"median":-359.239914,"eighty":-342.880373,"marketCap":267143887},{"date":"2021-05-21","current":-358.146891,"twenty":-360.915881,"median":-358.875573,"eighty":-342.880373,"marketCap":266061237},{"date":"2021-05-28","current":-363.612002,"twenty":-361.061617,"median":-358.875573,"eighty":-343.156056,"marketCap":270121175},{"date":"2021-06-04","current":-362.518979,"twenty":-361.71743,"median":-359.239914,"eighty":-343.638501,"marketCap":269309187},{"date":"2021-06-11","current":-362.518979,"twenty":-362.370328,"median":-359.604254,"eighty":-344.052024,"marketCap":269309187},{"date":"2021-06-18","current":-362.883321,"twenty":-362.518979,"median":-359.968595,"eighty":-344.60339,"marketCap":269579850},{"date":"2021-06-25","current":-363.612002,"twenty":-362.518979,"median":-360.515106,"eighty":-347.020618,"marketCap":270121175},{"date":"2021-07-02","current":-370.081789,"twenty":-362.518979,"median":-361.061617,"eighty":-356.762396,"marketCap":274927470},{"date":"2021-07-09","current":-368.819938,"twenty":-362.883321,"median":-361.061617,"eighty":-357.05387,"marketCap":273990062},{"date":"2021-07-16","current":-370.841896,"twenty":-363.612002,"median":-361.425958,"eighty":-357.41821,"marketCap":275492140},{"date":"2021-07-23","current":-366.573319,"twenty":-366.573319,"median":-361.790298,"eighty":-358.146891,"marketCap":272321087},{"date":"2021-07-30","current":-365.637228,"twenty":-366.198883,"median":-361.790298,"eighty":-358.511233,"marketCap":271625681},{"date":"2021-08-06","current":-364.3267,"twenty":-366.198883,"median":-362.515336,"eighty":-358.511233,"marketCap":270652112},{"date":"2021-08-13","current":-363.390609,"twenty":-366.198883,"median":-362.518979,"eighty":-358.511233,"marketCap":269956706},{"date":"2021-08-20","current":-360.687155,"twenty":-365.824446,"median":-362.515336,"eighty":-358.146891,"marketCap":267948356},{"date":"2021-08-27","current":-357.733729,"twenty":-365.637228,"median":-361.790298,"eighty":-357.733729,"marketCap":265754306},{"date":"2021-09-03","current":-358.472085,"twenty":-365.45001,"median":-361.790298,"eighty":-358.102907,"marketCap":266302818},{"date":"2021-09-10","current":-358.472085,"twenty":-365.15046,"median":-361.425958,"eighty":-358.102907,"marketCap":266302818},{"date":"2021-09-17","current":-361.79469,"twenty":-365.075573,"median":-361.384058,"eighty":-358.102907,"marketCap":268771125},{"date":"2021-09-24","current":-359.210442,"twenty":-365.075573,"median":-361.425511,"eighty":-358.138094,"marketCap":266851331},{"date":"2021-10-01","current":-361.056333,"twenty":-364.476475,"median":-361.383835,"eighty":-358.407046,"marketCap":268222612},{"date":"2021-10-08","current":-360.687155,"twenty":-364.3267,"median":-361.061617,"eighty":-358.472085,"marketCap":267948356},{"date":"2021-10-15","current":-360.317977,"twenty":-364.046414,"median":-360.876805,"eighty":-358.503403,"marketCap":267674100},{"date":"2021-10-22","current":-359.57962,"twenty":-363.95708,"median":-360.687155,"eighty":-358.511233,"marketCap":267125587},{"date":"2021-10-29","current":-359.948798,"twenty":-363.680054,"median":-360.687155,"eighty":-358.511233,"marketCap":267399843},{"date":"2021-11-05","current":-361.79469,"twenty":-363.612002,"median":-360.687155,"eighty":-358.775258,"marketCap":268771125},{"date":"2021-11-12","current":-364.009759,"twenty":-363.612002,"median":-360.697277,"eighty":-358.841264,"marketCap":270416662},{"date":"2021-11-19","current":-361.79469,"twenty":-363.612002,"median":-361.056333,"eighty":-358.868711,"marketCap":268771125},{"date":"2021-11-26","current":-361.425511,"twenty":-363.591497,"median":-361.056333,"eighty":-358.875573,"marketCap":268496868},{"date":"2021-12-03","current":-360.317977,"twenty":-363.577827,"median":-361.058975,"eighty":-359.076494,"marketCap":267674100},{"date":"2021-12-10","current":-360.587477,"twenty":-363.577827,"median":-361.056333,"eighty":-359.210442,"marketCap":267874307},{"date":"2021-12-17","current":-359.948798,"twenty":-363.465496,"median":-361.056333,"eighty":-359.210442,"marketCap":267399843},{"date":"2021-12-23","current":-358.472085,"twenty":-363.342927,"median":-360.876805,"eighty":-359.009521,"marketCap":266302818},{"date":"2021-12-31","current":-359.210442,"twenty":-363.271403,"median":-360.687155,"eighty":-358.854988,"marketCap":266851331},{"date":"2022-01-07","current":-359.948798,"twenty":-363.261906,"median":-360.687155,"eighty":-358.875573,"marketCap":267399843},{"date":"2022-01-14","current":-358.841264,"twenty":-363.229953,"median":-360.687155,"eighty":-358.875573,"marketCap":266577075},{"date":"2022-01-21","current":-358.102907,"twenty":-363.139377,"median":-360.687155,"eighty":-358.841264,"marketCap":266028562},{"date":"2022-01-28","current":-357.364551,"twenty":-362.883321,"median":-360.687155,"eighty":-358.841264,"marketCap":265480050},{"date":"2022-02-04","current":-358.102907,"twenty":-362.883321,"median":-360.687155,"eighty":-358.479915,"marketCap":266028562},{"date":"2022-02-11","current":-357.733729,"twenty":-362.813266,"median":-360.332935,"eighty":-358.472085,"marketCap":265754306},{"date":"2022-02-18","current":-358.472085,"twenty":-362.533046,"median":-360.317977,"eighty":-358.472085,"marketCap":266302818},{"date":"2022-02-25","current":-359.210442,"twenty":-362.533046,"median":-360.317977,"eighty":-358.472085,"marketCap":266851331},{"date":"2022-03-04","current":-359.025853,"twenty":-362.533046,"median":-360.317977,"eighty":-358.472085,"marketCap":266714203},{"date":"2022-03-11","current":-359.583313,"twenty":-362.533046,"median":-359.948798,"eighty":-358.472085,"marketCap":267128330},{"date":"2022-03-18","current":-359.583313,"twenty":-362.518979,"median":-359.948798,"eighty":-358.472085,"marketCap":267128330},{"date":"2022-03-25","current":-360.229374,"twenty":-362.518979,"median":-359.948798,"eighty":-358.472085,"marketCap":267608278},{"date":"2022-04-01","current":-360.687155,"twenty":-362.518979,"median":-359.958696,"eighty":-358.472085,"marketCap":267948356},{"date":"2022-04-08","current":-360.317977,"twenty":-362.518979,"median":-360.317977,"eighty":-358.472085,"marketCap":267674100},{"date":"2022-04-14","current":-362.163868,"twenty":-362.518979,"median":-360.317977,"eighty":-358.472085,"marketCap":269045381},{"date":"2022-04-22","current":-361.79469,"twenty":-362.518979,"median":-360.317977,"eighty":-358.472085,"marketCap":268771125},{"date":"2022-04-29","current":-361.79469,"twenty":-362.518979,"median":-360.317977,"eighty":-358.472085,"marketCap":268771125},{"date":"2022-05-06","current":-361.79469,"twenty":-362.518979,"median":-360.317977,"eighty":-358.472085,"marketCap":268771125},{"date":"2022-05-13","current":-359.948798,"twenty":-362.518979,"median":-360.317977,"eighty":-358.472085,"marketCap":267399843},{"date":"2022-05-20","current":-253.853809,"twenty":-362.518979,"median":-360.317977,"eighty":-358.472085,"marketCap":267728951},{"date":"2022-05-27","current":-253.671779,"twenty":-362.518979,"median":-360.317977,"eighty":-358.472085,"marketCap":267536971},{"date":"2022-06-03","current":-253.801801,"twenty":-362.516793,"median":-360.317977,"eighty":-358.472085,"marketCap":267674100},{"date":"2022-06-10","current":-254.321886,"twenty":-362.304455,"median":-360.317977,"eighty":-358.125058,"marketCap":268222612},{"date":"2022-06-17","current":-254.277679,"twenty":-362.163868,"median":-360.229374,"eighty":-358.102907,"marketCap":268175988},{"date":"2022-06-24","current":-253.801801,"twenty":-362.163868,"median":-359.948798,"eighty":-358.102907,"marketCap":267674100},{"date":"2022-07-01","current":-254.321886,"twenty":-362.163868,"median":-359.948798,"eighty":-357.733729,"marketCap":268222612},{"date":"2022-07-08","current":-254.581929,"twenty":-362.163868,"median":-359.948798,"eighty":-357.733729,"marketCap":268496868},{"date":"2022-07-15","current":-254.061844,"twenty":-362.162022,"median":-359.948798,"eighty":-357.364551,"marketCap":267948356},{"date":"2022-07-22","current":-254.847173,"twenty":-362.119567,"median":-359.948798,"eighty":-357.364551,"marketCap":268776610},{"date":"2022-07-29","current":-254.841972,"twenty":-361.979279,"median":-359.948798,"eighty":-356.880188,"marketCap":268771125},{"date":"2022-08-05","current":-256.142186,"twenty":-361.942361,"median":-359.948798,"eighty":-344.60339,"marketCap":270142406},{"date":"2022-08-12","current":-255.624701,"twenty":-361.79469,"median":-359.623922,"eighty":-342.880373,"marketCap":269596636},{"date":"2022-08-19","current":-413.760343,"twenty":-362.162022,"median":-359.948798,"eighty":-343.018214,"marketCap":269868150},{"date":"2022-08-26","current":-414.180831,"twenty":-362.163868,"median":-359.948798,"eighty":-343.638501,"marketCap":270142406},{"date":"2022-09-02","current":-413.760343,"twenty":-362.518979,"median":-359.948798,"eighty":-344.052024,"marketCap":269868150},{"date":"2022-09-09","current":-415.021807,"twenty":-362.518979,"median":-359.948798,"eighty":-344.60339,"marketCap":270690918},{"date":"2022-09-16","current":-415.442296,"twenty":-362.533046,"median":-359.948798,"eighty":-344.60339,"marketCap":270965175},{"date":"2022-09-23","current":-416.283271,"twenty":-362.883321,"median":-359.948798,"eighty":-356.626194,"marketCap":271513687},{"date":"2022-09-30","current":-415.942675,"twenty":-362.902224,"median":-359.948798,"eighty":-356.689528,"marketCap":271291539},{"date":"2022-10-07","current":-416.283271,"twenty":-363.271403,"median":-360.273675,"eighty":-356.851392,"marketCap":271513687},{"date":"2022-10-14","current":-416.703759,"twenty":-363.577827,"median":-360.317977,"eighty":-356.995372,"marketCap":271787943},{"date":"2022-10-21","current":-417.965224,"twenty":-363.952264,"median":-360.317977,"eighty":-356.995372,"marketCap":272610712},{"date":"2022-10-28","current":-419.226689,"twenty":-364.3267,"median":-360.317977,"eighty":-357.05387,"marketCap":273433481},{"date":"2022-11-04","current":-419.226689,"twenty":-365.45001,"median":-360.317977,"eighty":-357.364551,"marketCap":273433481},{"date":"2022-11-11","current":-419.647177,"twenty":-366.198883,"median":-360.317977,"eighty":-357.364551,"marketCap":273707737},{"date":"2022-11-18","current":-1764.431985,"twenty":-367.696629,"median":-360.417751,"eighty":-357.364551,"marketCap":274256250},{"date":"2022-11-25","current":-1769.725276,"twenty":-368.819938,"median":-360.545021,"eighty":-357.364551,"marketCap":275079018},{"date":"2022-12-02","current":-1771.489713,"twenty":-369.970956,"median":-360.687155,"eighty":-357.364551,"marketCap":275353275},{"date":"2022-12-09","current":-1772.195482,"twenty":-370.722076,"median":-360.687155,"eighty":-357.364551,"marketCap":275462977},{"date":"2022-12-16","current":-1775.195019,"twenty":-413.423952,"median":-360.687155,"eighty":-357.364551,"marketCap":275929213},{"date":"2022-12-23","current":-1775.018574,"twenty":-413.760343,"median":-360.687155,"eighty":-357.407478,"marketCap":275901787},{"date":"2022-12-30","current":-1776.783004,"twenty":-414.180831,"median":-360.687155,"eighty":-357.607521,"marketCap":276176043},{"date":"2023-01-06","current":-1780.311871,"twenty":-414.180831,"median":-360.687155,"eighty":-357.733729,"marketCap":276724556},{"date":"2023-01-13","current":-1783.840732,"twenty":-414.601319,"median":-360.687155,"eighty":-357.733729,"marketCap":277273068},{"date":"2023-01-20","current":-1785.605169,"twenty":-414.937709,"median":-360.687155,"eighty":-357.733729,"marketCap":277547325},{"date":"2023-01-27","current":-1787.369599,"twenty":-415.442296,"median":-360.687155,"eighty":-357.733729,"marketCap":277821581},{"date":"2023-02-03","current":-1789.134029,"twenty":-415.778686,"median":-360.697277,"eighty":-357.741851,"marketCap":278095837},{"date":"2023-02-10","current":-1792.662897,"twenty":-415.927538,"median":-361.056333,"eighty":-357.828239,"marketCap":278644350},{"date":"2023-02-17","current":-1751.564953,"twenty":-416.283271,"median":-361.056333,"eighty":-358.055653,"marketCap":272256250},{"date":"2023-02-24","current":-1753.288929,"twenty":-416.283271,"median":-361.056333,"eighty":-358.102907,"marketCap":272524218},{"date":"2023-03-03","current":-1758.460878,"twenty":-417.124249,"median":-361.061617,"eighty":-358.102907,"marketCap":273328125},{"date":"2023-03-10","current":-1758.460878,"twenty":-417.544736,"median":-361.189237,"eighty":-358.102907,"marketCap":273328125},{"date":"2023-03-17","current":-1756.736895,"twenty":-418.385712,"median":-361.425511,"eighty":-358.102907,"marketCap":273060156},{"date":"2023-03-24","current":-1761.908837,"twenty":-418.810405,"median":-361.425511,"eighty":-358.102907,"marketCap":273864062},{"date":"2023-03-31","current":183.451609,"twenty":-418.806201,"median":-361.425511,"eighty":-358.102907,"marketCap":274667968},{"date":"2023-04-06","current":180.945929,"twenty":-418.806201,"median":-361.265698,"eighty":-357.733729,"marketCap":270916406},{"date":"2023-04-14","current":180.945929,"twenty":-418.46981,"median":-361.061617,"eighty":-357.670625,"marketCap":270916406},{"date":"2023-04-21","current":181.124906,"twenty":-418.385712,"median":-361.056333,"eighty":-357.364551,"marketCap":271184375},{"date":"2023-04-28","current":181.124906,"twenty":-418.049322,"median":-361.056333,"eighty":-357.302415,"marketCap":271184375},{"date":"2023-05-05","current":182.198769,"twenty":-417.965224,"median":-361.056333,"eighty":-356.819019,"marketCap":272792187},{"date":"2023-05-12","current":181.303883,"twenty":-417.965224,"median":-360.697277,"eighty":-344.465549,"marketCap":271452343},{"date":"2023-05-19","current":86.652824,"twenty":-417.628834,"median":-360.687155,"eighty":-342.880373,"marketCap":271586328},{"date":"2023-05-26","current":33.548643,"twenty":-417.544736,"median":-360.687155,"eighty":-342.535769,"marketCap":105147788},{"date":"2023-06-02","current":33.541702,"twenty":-417.544736,"median":-360.687155,"eighty":-306.117478,"marketCap":105126033},{"date":"2023-06-09","current":33.51559,"twenty":-417.292444,"median":-360.687155,"eighty":-255.623661,"marketCap":105044194},{"date":"2023-06-16","current":33.647801,"twenty":-417.124249,"median":-360.687155,"eighty":-255.310049,"marketCap":105458569},{"date":"2023-06-23","current":33.713907,"twenty":-416.956053,"median":-360.687155,"eighty":-255.103055,"marketCap":105665757},{"date":"2023-06-30","current":33.813066,"twenty":-416.703759,"median":-360.687155,"eighty":-254.845092,"marketCap":105976539},{"date":"2023-07-07","current":33.961804,"twenty":-416.703759,"median":-360.687155,"eighty":-254.841972,"marketCap":106442711},{"date":"2023-07-14","current":33.945608,"twenty":-416.283271,"median":-360.687155,"eighty":-254.581929,"marketCap":106391950},{"date":"2023-07-21","current":33.97833,"twenty":-416.283271,"median":-360.587477,"eighty":-254.324487,"marketCap":106494508},{"date":"2023-07-28","current":33.912555,"twenty":-416.283271,"median":-360.417751,"eighty":-254.321886,"marketCap":106288356},{"date":"2023-08-04","current":34.110542,"twenty":-416.283271,"median":-360.317977,"eighty":-254.321886,"marketCap":106908884},{"date":"2023-08-11","current":34.2097,"twenty":-416.283271,"median":-360.317977,"eighty":-254.277679,"marketCap":107219665},{"date":"2023-08-18","current":27.883614,"twenty":-416.283271,"median":-360.317977,"eighty":-254.061844,"marketCap":107531483},{"date":"2023-08-25","current":27.963933,"twenty":-416.073028,"median":-360.317977,"eighty":-253.853809,"marketCap":107841229},{"date":"2023-09-01","current":28.017658,"twenty":-416.073028,"median":-360.317977,"eighty":-253.801801,"marketCap":108048416},{"date":"2023-09-08","current":28.071383,"twenty":-415.968746,"median":-360.317977,"eighty":-253.801801,"marketCap":108255604},{"date":"2023-09-15","current":28.113826,"twenty":-415.882125,"median":-359.958696,"eighty":-253.543838,"marketCap":108419282},{"date":"2023-09-22","current":28.138539,"twenty":-415.863625,"median":-359.948798,"eighty":-253.489749,"marketCap":108514589},{"date":"2023-09-29","current":28.138539,"twenty":-415.862784,"median":-359.948798,"eighty":27.899678,"marketCap":108514589},{"date":"2023-10-06","current":28.125108,"twenty":-415.862784,"median":-359.948798,"eighty":27.990795,"marketCap":108462792},{"date":"2023-10-13","current":28.211068,"twenty":-415.526394,"median":-359.948798,"eighty":27.996168,"marketCap":108794292},{"date":"2023-10-20","current":28.232558,"twenty":-415.442296,"median":-359.948798,"eighty":28.040329,"marketCap":108877167},{"date":"2023-10-27","current":28.234976,"twenty":-415.442296,"median":-359.948798,"eighty":28.069341,"marketCap":108886491},{"date":"2023-11-03","current":28.205696,"twenty":-415.442296,"median":-359.948798,"eighty":28.071383,"marketCap":108773574},{"date":"2023-11-10","current":28.286283,"twenty":-415.442296,"median":-359.604254,"eighty":28.11071,"marketCap":109084355},{"date":"2023-11-17","current":37.399547,"twenty":-415.359039,"median":-359.593783,"eighty":28.135853,"marketCap":109498731},{"date":"2023-11-24","current":37.43493,"twenty":-415.026012,"median":-359.583313,"eighty":28.138539,"marketCap":109602325},{"date":"2023-12-01","current":37.611844,"twenty":-415.021807,"median":-359.57962,"eighty":28.138539,"marketCap":110120294},{"date":"2023-12-08","current":37.470312,"twenty":-415.021807,"median":-359.57962,"eighty":28.178833,"marketCap":109705918},{"date":"2023-12-15","current":37.364164,"twenty":-414.601319,"median":-359.57962,"eighty":28.205696,"marketCap":109395137},{"date":"2023-12-22","current":38.004592,"twenty":-414.601319,"median":-359.57962,"eighty":28.205696,"marketCap":111270186},{"date":"2023-12-29","current":37.470312,"twenty":-414.601319,"median":-359.57962,"eighty":28.232558,"marketCap":109705918},{"date":"2024-01-05","current":37.611844,"twenty":-414.601319,"median":-359.409767,"eighty":28.232558,"marketCap":110120294},{"date":"2024-01-12","current":37.647226,"twenty":-414.601319,"median":-359.239914,"eighty":28.232558,"marketCap":110223888},{"date":"2024-01-19","current":37.682609,"twenty":-414.601319,"median":-359.214133,"eighty":28.24599,"marketCap":110327482},{"date":"2024-01-26","current":37.710208,"twenty":-414.391075,"median":-359.210442,"eighty":33.482537,"marketCap":110408285},{"date":"2024-02-02","current":37.788757,"twenty":-414.180831,"median":-359.210442,"eighty":33.51559,"marketCap":110638263},{"date":"2024-02-09","current":37.788757,"twenty":-414.180831,"median":-359.210442,"eighty":33.548643,"marketCap":110638263},{"date":"2024-02-16","current":86.944838,"twenty":-414.180831,"median":-359.210442,"eighty":33.614749,"marketCap":110638263},{"date":"2024-02-23","current":80.307788,"twenty":-414.180831,"median":-359.210442,"eighty":33.621623,"marketCap":102192543},{"date":"2024-03-01","current":80.419618,"twenty":-414.180831,"median":-359.210442,"eighty":33.813066,"marketCap":102334849},{"date":"2024-03-08","current":80.457895,"twenty":-413.844441,"median":-358.875573,"eighty":33.885782,"marketCap":102383557},{"date":"2024-03-15","current":80.758111,"twenty":-413.760343,"median":-358.841264,"eighty":33.945277,"marketCap":102765585},{"date":"2024-03-22","current":57.787082,"twenty":-413.760343,"median":-358.841264,"eighty":33.97833,"marketCap":73534698},{"date":"2024-03-26","current":50.136077,"twenty":-413.760343,"median":-358.841264,"eighty":33.97833,"marketCap":63798709}],"updateTime":1749287840938}}}