US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ternium SA

28.92

-0.6350-2.15%

Volume:94.47K

Turnover:2.75M

Market Cap:5.68B

PE:-105.76

High:29.38

Open:29.30

Low:28.68

Close:29.55

Loading ...

Overview Company News Filings

Ternium : HSBC Cuts Target Price to $48 From $50

THOMSON REUTERS

Brandywine Realty Trust Completes Sale of One and Two Barton Skyway in Austin, TX Yielding Net Proceeds in Excess of $100 Million

Flexsteel Industries, Inc. to Present and Host 1x1 Investor Meetings at the 16th Annual Southwest IDEAS Investor Conference on November 21, 2024, in Dallas, TX

Is Ternium S.A. (TX) One of The Best Materials Stocks to Buy Right Now?

There May Be Reason For Hope In Ternium's (NYSE:TX) Disappointing Earnings

Simply Wall St.

Quest Resource Holding Corporation to Present and Host 1x1 Investor Meetings at the 16th Annual Southwest IDEAS Investor Conference on November 20th and 21st in Dallas, TX

GoHealth to Present and Host Investor Meetings at the Southwest IDEAS Conference on November 20th in Dallas, TX

Ternium Third Quarter 2024 Earnings: Revenues Beat Expectations, EPS Lags

Simply Wall St.

Ternium Argentina SA (BUE:TXAR) Q3 2024 Earnings Call Highlights: Strong Financial Performance ...

Ternium SA (TX) Q3 2024 Earnings Call Highlights: Record Shipments and Strategic Investments ...

Bank of America Securities Remains a Buy on Ternium SA (TX)

Ternium S.A. Reports Solid Q3 2024 Financial Performance

Ternium Q3 Adjusted Earnings, Sales Decline; Shares Down After Hours

MT Newswires Live

Ternium Board Approves Interim Dividend of $0.09 a Share, Payable Nov. 21 to Holders Nov. 18

MT Newswires Live

Ternium Expects 'Slight' Sequential Increase in Q4 Adjusted EBITDA Due to 'Improved' Margins

MT Newswires Live

BRIEF-Steelmaker Ternium Provides Q4 Outlook

Ternium: Anticipates a Continued Decrease in Cost per Ton as a Result of the Gradual Consumption of Lower-Priced Slabs and Raw Material Inventories

THOMSON REUTERS

Ternium:Realized Steel Prices Are Projected to Decline in the Fourth Quarter of 2024 Compared to the Third Quarter of 2024

THOMSON REUTERS

Ternium: Apparent Demand in Argentina Is Expected to Remain Relatively Stable, Albeit at Levels Below Historical Volumes

THOMSON REUTERS

Ternium:New Wind Farm in Argentina Is Expected to Begin Operations by Year-End

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TX/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TX\",,,,,undefined,":{"symbol":"TX","market":"US","secType":"STK","nameCN":"Ternium SA","latestPrice":28.915,"timestamp":1746027893820,"preClose":29.55,"halted":0,"volume":94473,"delay":0,"floatShares":40955179,"shares":196307677,"eps":-0.273407,"marketStatus":"Trading","change":-0.635,"latestTime":"04-30 11:45:00 EDT","open":29.3,"high":29.375,"low":28.68,"amount":2747955.99033,"amplitude":0.023519,"askPrice":28.96,"askSize":72,"bidPrice":28.86,"bidSize":5,"shortable":3,"etf":0,"ttmEps":-0.273407,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":1,"adrRate":10,"listingDate":1138770000000,"exchange":"NYSE","adjPreClose":29.55,"dividendRate":0.093377,"preHourTrading":{"tag":"盘前","latestPrice":29.5494,"preClose":29.55,"latestTime":"09:13 EDT","volume":95,"amount":2781.728725,"timestamp":1746018811078},"postHourTrading":{"tag":"盘后","latestPrice":29.55,"preClose":29.55,"latestTime":"18:16 EDT","volume":503,"amount":14886.6,"timestamp":1745965012133},"volumeRatio":1.809356,"impliedVol":0.5185,"impliedVolPercentile":0.912},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TX\",,,,,undefined,":{"symbol":"TX","floatShares":40955179,"roa":"3.18%","roe":"1.06%","lyrEps":-0.273407,"volumeRatio":1.809356,"shares":196307677,"dividePrice":2.7,"high":29.375,"amplitude":0.023519,"preClose":29.55,"low":28.68,"week52Low":24,"pbRate":"0.47","psRate":"0.32","week52High":43.93,"institutionHeld":0.1365,"latestPrice":28.915,"committee":-0.87013,"eps":-0.273407,"divideRate":0.093377,"volume":94473,"delay":0,"ttmEps":-0.273407,"open":29.3,"prevYearClose":29.08,"prevWeekClose":28.51,"prevMonthClose":31.16,"prevQuarterClose":31.16,"fiveDayClose":28.64,"twentyDayClose":30.89,"sixtyDayClose":30.72},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TX\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2485439519","title":"Ternium  : HSBC Cuts Target Price to $48 From $50","url":"https://stock-news.laohu8.com/highlight/detail?id=2485439519","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485439519?lang=en_us&edition=fundamental","pubTime":"2024-11-21 14:21","pubTimestamp":1732170102,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241121:nAZN2NDZ8M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TX","LU0640798160.USD","BK4006","LU1115378108.SGD"],"gpt_icon":0},{"id":"2484941040","title":"Brandywine Realty Trust Completes Sale of One and Two Barton Skyway in Austin, TX Yielding Net Proceeds in Excess of $100 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2484941040","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484941040?lang=en_us&edition=fundamental","pubTime":"2024-11-19 21:31","pubTimestamp":1732023060,"startTime":"0","endTime":"0","summary":"PHILADELPHIA, Nov.  19, 2024  (GLOBE NEWSWIRE) -- Brandywine Realty Trust (NYSE: BDN) today announced the closing of the sale of One and Two Barton Skyway, located at 1501 and 1601 South MoPac Express","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/11/19/2983626/0/en/Brandywine-Realty-Trust-Completes-Sale-of-One-and-Two-Barton-Skyway-in-Austin-TX-Yielding-Net-Proceeds-in-Excess-of-100-Million.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TX","BK4194","LU1115378108.SGD","LU0640798160.USD","REIT","BDN","BK4223","BK4006"],"gpt_icon":0},{"id":"2484360415","title":"Flexsteel Industries, Inc. to Present and Host 1x1 Investor Meetings at the 16th Annual Southwest IDEAS Investor Conference on November 21, 2024, in Dallas, TX","url":"https://stock-news.laohu8.com/highlight/detail?id=2484360415","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484360415?lang=en_us&edition=fundamental","pubTime":"2024-11-19 02:00","pubTimestamp":1731952800,"startTime":"0","endTime":"0","summary":"DUBUQUE, Iowa, November 18, 2024----Flexsteel Industries, Inc.  , one of the largest manufacturers, importers, and marketers of residential furniture products in the United States, today announced that Derek Schmidt, President & Chief Executive Officer, will present at the Southwest IDEAS Investor Conference on Thursday, November 21, 2024, at The Statler in Dallas, TX, beginning at 1:20 p.m. CST in Presentation Room #1.The Company today posted an updated investor presentation on the Company’s website at Events and Presentations | Flexsteel Industries, Inc. The presentation outlines key elements of the Corporation’s business model, investment thesis, growth strategies, and financial objectives.Flexsteel Industries, Inc., and Subsidiaries  is one of the largest manufacturers, importers, and marketers of residential furniture products in the United States. Product offerings include a wide variety of furniture such as sofas, loveseats, chairs, reclining rocking chairs, swivel rockers, so","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/y_.Cfiv1LhUubVziqSRhqw--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/5f1da6d2402acc69e6a6f2d17cda6b36","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/y_.Cfiv1LhUubVziqSRhqw--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/5f1da6d2402acc69e6a6f2d17cda6b36"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/flexsteel-industries-inc-present-host-180000453.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0640798160.USD","BK4585","HST","FLXS","LU1115378108.SGD","TX","BK4006","BK4095","BK4588","BK4218","BK4181"],"gpt_icon":0},{"id":"2484528244","title":"Is Ternium S.A. (TX) One of The Best Materials Stocks to Buy Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2484528244","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484528244?lang=en_us&edition=fundamental","pubTime":"2024-11-17 04:10","pubTimestamp":1731787822,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Materials Stocks to Buy Right Now. In this article, we are going to take a look at where Ternium S.A.  stands against other best materials stocks.As the uncertainty about the US Presidential election faded, market experts are now looking for the sectors expected to benefit from the re-election of President Trump. Donald Trump’s policies on housing, targeting federal lands and reducing regulatory barriers, demonstrate ambitious plans to fuel constructionand housing availability, reported Fastmarkets.BofA Remains Optimistic on Materials Sector- Here’s Why. Also, improvements in the integration of advanced technologies including AI, IoT, and digital twins have been reshaping design, construction, and building management. This should provide opportunities for increased efficiency and value. JLL added that the US const","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Si6QJpxgs4k6Rd4OpUicw--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/5ecdad554ba149991b709f8557320a11","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Si6QJpxgs4k6Rd4OpUicw--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/5ecdad554ba149991b709f8557320a11"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ternium-tx-one-best-materials-201022350.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4006","ARKG","TX","LU0640798160.USD","BK4588","LU1115378108.SGD","BK4544"],"gpt_icon":0},{"id":"2483003769","title":"There May Be Reason For Hope In Ternium's (NYSE:TX) Disappointing Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2483003769","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483003769?lang=en_us&edition=fundamental","pubTime":"2024-11-13 18:59","pubTimestamp":1731495551,"startTime":"0","endTime":"0","summary":"Shareholders appeared unconcerned with Ternium S.A.'s  lackluster earnings report last week. We did some digging, and we believe the earnings are stronger than they seem.Importantly, our data indicates that Ternium's profit was reduced by US$1.0b, due to unusual items, over the last year. It's never great to see unusual items costing the company profits, but on the upside, things might improve sooner rather than later. We looked at thousands of listed companies and found that unusual items are very often one-off in nature. And that's hardly a surprise given these line items are considered unusual. In the twelve months to September 2024, Ternium had a big unusual items expense. As a result, we can surmise that the unusual items made its statutory profit significantly weaker than it would otherwise be.That might leave you wondering what analysts are forecasting in terms of future profitability. Luckily, you can click here to see an interactive graph depicting future profitability, based ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ilz_QRJfue4O96SgMglUEQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/26cebba865ed1d4633d2eacc31dceb62","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ilz_QRJfue4O96SgMglUEQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/26cebba865ed1d4633d2eacc31dceb62"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/may-reason-hope-terniums-nyse-105911430.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HOPE","NYSE","TX"],"gpt_icon":0},{"id":"2482701544","title":"Quest Resource Holding Corporation to Present and Host 1x1 Investor Meetings at the 16th Annual Southwest IDEAS Investor Conference on November 20th and 21st in Dallas, TX","url":"https://stock-news.laohu8.com/highlight/detail?id=2482701544","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482701544?lang=en_us&edition=fundamental","pubTime":"2024-11-12 21:00","pubTimestamp":1731416400,"startTime":"0","endTime":"0","summary":"THE COLONY, Texas, Nov.  12, 2024  (GLOBE NEWSWIRE) -- Quest Resource Holding Corporation (Nasdaq: QRHC) (“Quest”), a national leader in environmental waste and recycling services, today announced Ray","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/11/12/2979141/0/en/Quest-Resource-Holding-Corporation-to-Present-and-Host-1x1-Investor-Meetings-at-the-16th-Annual-Southwest-IDEAS-Investor-Conference-on-November-20th-and-21st-in-Dallas-TX.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0640798160.USD","BK4218","TX","BK4585","BK4588","BK4181","HST","LU1115378108.SGD","QRHC","BK4006","BK4120"],"gpt_icon":0},{"id":"2482869789","title":"GoHealth to Present and Host Investor Meetings at the Southwest IDEAS Conference on November 20th in Dallas, TX","url":"https://stock-news.laohu8.com/highlight/detail?id=2482869789","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482869789?lang=en_us&edition=fundamental","pubTime":"2024-11-11 21:00","pubTimestamp":1731330000,"startTime":"0","endTime":"0","summary":"CHICAGO, Nov. 11, 2024  -- GoHealth Inc.   today announced Vijay Kotte, CEO of GoHealth, will present at the Southwest Ideas Conference on Wednesday, November 20th, 2024, at The Statler Dallas, Dallas, TX. The Company’s presentation is scheduled to begin at 1:20 pm CT. The presentation will be webcast. Register to watch the virtual presentation here.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ChXQ8nD8DmSIhZzM8td9XA--~B/aD0yNjQ7dz0xMzc1O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/globenewswire.com/cdc42722e4c3236057eda2bef0fad377","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ChXQ8nD8DmSIhZzM8td9XA--~B/aD0yNjQ7dz0xMzc1O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/globenewswire.com/cdc42722e4c3236057eda2bef0fad377"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gohealth-present-host-investor-meetings-130000421.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1115378108.SGD","TX","BK4218","BK4585","BK4181","LU0640798160.USD","BK4588","GOCO","HST","BK4006","BK4173"],"gpt_icon":0},{"id":"2481901528","title":"Ternium Third Quarter 2024 Earnings: Revenues Beat Expectations, EPS Lags","url":"https://stock-news.laohu8.com/highlight/detail?id=2481901528","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481901528?lang=en_us&edition=fundamental","pubTime":"2024-11-07 19:41","pubTimestamp":1730979697,"startTime":"0","endTime":"0","summary":"NYSE:TX Earnings and Revenue Growth November 7th 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 2.7%. Earnings per share  missed analyst estimates by 67%.Looking ahead, revenue is forecast to grow 2.7% p.a. on average during the next 3 years, compared to a 5.5% growth forecast for the Metals and Mining industry in the US.Performance of the American Metals and Mining industry.The company's shares are up 6.7% from a week ago.It is worth noting though that we have found 3 warning signs for Ternium (1 is potentially serious!) that you need to take into consideration.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ternium-third-quarter-2024-earnings-114137442.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TX"],"gpt_icon":0},{"id":"2481928889","title":"Ternium Argentina SA (BUE:TXAR) Q3 2024 Earnings Call Highlights: Strong Financial Performance ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2481928889","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481928889?lang=en_us&edition=fundamental","pubTime":"2024-11-07 15:10","pubTimestamp":1730963407,"startTime":"0","endTime":"0","summary":"Adjusted EBITDA: $368 million for the third quarter.Net Income: $93 million for the third quarter.Steel Market in Mexico: Record high shipments in the third quarter; expected decline in the fourth quarter due to seasonality.Steel Consumption in Brazil: Increased 9% year over year in the first nine months.Flat Steel Imports in Brazil: Increased 20% year over year in the first nine months.Argentina Steel Volumes: Recovery observed; stable shipments expected in the fourth quarter.Wind Farm in Argentina: Expected to begin operation by year-end.Net Cash Position: Declined to $1.7 billion as of the end of September.Capital Expenditure: Expected total of $1.7 to $1.8 billion in 2024.Interim Dividend: 90 per share, totaling $177 million.Dividend Yield: Approximately 8% based on current share price.Ternium Argentina SA reported an adjusted EBITDA of $368 million and a net income of $93 million for the third quarter, indicating strong financial performance.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ternium-argentina-sa-bue-txar-071007870.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TX"],"gpt_icon":0},{"id":"2481885928","title":"Ternium SA (TX) Q3 2024 Earnings Call Highlights: Record Shipments and Strategic Investments ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2481885928","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481885928?lang=en_us&edition=fundamental","pubTime":"2024-11-07 15:09","pubTimestamp":1730963382,"startTime":"0","endTime":"0","summary":"Adjusted EBITDA: $368 million for the third quarter.Net Income: $93 million for the third quarter.Shipments: Record high shipments in the Mexican market for the third quarter.Steel Consumption in Brazil: Increased by 9% year over year in the first nine months of 2024.Flat Steel Imports in Brazil: Increased by 20% year over year in the first nine months.Mining Segment Shipments: Grew by 13% sequentially in the third quarter.Net Cash Position: Declined to $1.7 billion as of the end of September.Capital Expenditure: Expected total CapEx of between $1.7 billion to $1.8 billion in 2024.Interim Dividend: $0.90 per ADS, totaling $177 million.Dividend Yield: Approximately 8% based on the current share price.Payout Ratio: 68% based on adjusted net income for the past 12 months.GuruFocus has detected 6 Warning Signs with PRGO.Ternium SA  reported an adjusted EBITDA of $368 million and a net income of $93 million for the third quarter.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/0cVEvYtnLP4pXE3j3CMBJw--~B/aD01MDA7dz01MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/c533610aa9153bf76a51a965341d2021","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/0cVEvYtnLP4pXE3j3CMBJw--~B/aD01MDA7dz01MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/c533610aa9153bf76a51a965341d2021"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ternium-sa-tx-q3-2024-070942094.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TX"],"gpt_icon":0},{"id":"2481698809","title":"Bank of America Securities Remains a Buy on Ternium SA (TX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2481698809","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481698809?lang=en_us&edition=fundamental","pubTime":"2024-11-06 22:40","pubTimestamp":1730904005,"startTime":"0","endTime":"0","summary":"Bank of America Securities analyst Caio Ribeiro maintained a Buy rating on Ternium SA (TX – Research Report) today. The company’s shares opened tod...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-remains-a-buy-on-ternium-sa-tx?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-remains-a-buy-on-ternium-sa-tx?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0321505439.SGD","LU0070302665.USD","LU0640798160.USD","LU1162221912.USD","LU0149725797.USD","LU0320765489.SGD","LU1074936037.SGD","IE00BKVL7J92.USD","LU2129689431.USD","IE00B19Z3B42.SGD","LU0417517546.SGD","IE00BFXG1179.USD","LU1201861249.SGD","LU1894683264.USD","LU0321505868.SGD","LU0170899867.USD","BK4559","BK4581","LU0980610538.SGD","LU0234572021.USD","LU0130102774.USD","TX","LU1496350502.SGD","LU0256863811.USD","BK4585","LU0477156797.USD","IE00B7SZLL34.SGD","LU0128525689.USD","IE0002270589.USD","LU0052756011.USD","LU2129689514.USD","LU0640476718.USD","LU0306806265.USD","LU1267930227.SGD","LU1791807156.HKD","LU0648001328.SGD","LU1115378108.SGD","LU0648000940.SGD","LU0208291251.USD","IE00BLSP4239.USD","LU1280957306.USD","LU1363072403.SGD","LU1366192091.USD","LU0868494617.USD","LU0971096721.USD","BK4504","LU0106831901.USD","LU1718418525.SGD","BAC","BK4006"],"gpt_icon":0},{"id":"2481668128","title":"Ternium S.A. Reports Solid Q3 2024 Financial Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2481668128","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481668128?lang=en_us&edition=fundamental","pubTime":"2024-11-06 06:29","pubTimestamp":1730845796,"startTime":"0","endTime":"0","summary":"Ternium SA (TX) has released an update. Ternium S.A. reported its third-quarter 2024 results, highlighting shipments of 4.1 million tons of steel p...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ternium-s-a-reports-solid-q3-2024-financial-performance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ternium-s-a-reports-solid-q3-2024-financial-performance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4006","TX","LU1115378108.SGD","LU0640798160.USD"],"gpt_icon":0},{"id":"2481578896","title":"Ternium Q3 Adjusted Earnings, Sales Decline; Shares Down After Hours","url":"https://stock-news.laohu8.com/highlight/detail?id=2481578896","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481578896?lang=en_us&edition=fundamental","pubTime":"2024-11-06 06:02","pubTimestamp":1730844161,"startTime":"0","endTime":"0","summary":"Ternium  reported Q3 adjusted earnings late Tuesday of $0.16 per American depositary share, down from $1.38 a year earlier.Two analysts polled by Capital IQ expected $0.12.Net sales for the quarter ended Sept. 30 was $4.48 billion, down from $5.19 billion a year earlier.Analysts surveyed by Capital IQ expected $4.36 billion.Shares of the company fell 1.2% in after-hours activity.Price: 34.00, Change: -0.42, Percent Change: -1.22","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TX"],"gpt_icon":0},{"id":"2481652604","title":"Ternium Board Approves Interim Dividend of $0.09 a Share, Payable Nov. 21 to Holders Nov. 18","url":"https://stock-news.laohu8.com/highlight/detail?id=2481652604","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481652604?lang=en_us&edition=fundamental","pubTime":"2024-11-06 05:53","pubTimestamp":1730843608,"startTime":"0","endTime":"0","summary":"Ternium Board Approves Interim Dividend of $0.09 a Share, Payable Nov. 21 to Holders Nov. 18","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TX","LU1115378108.SGD","BK4006","LU0640798160.USD"],"gpt_icon":0},{"id":"2481765260","title":"Ternium Expects 'Slight' Sequential Increase in Q4 Adjusted EBITDA Due to 'Improved' Margins","url":"https://stock-news.laohu8.com/highlight/detail?id=2481765260","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481765260?lang=en_us&edition=fundamental","pubTime":"2024-11-06 05:52","pubTimestamp":1730843573,"startTime":"0","endTime":"0","summary":"Ternium Expects 'Slight' Sequential Increase in Q4 Adjusted EBITDA Due to 'Improved' Margins","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0640798160.USD","TX","LU1115378108.SGD","BK4006"],"gpt_icon":0},{"id":"2481549456","title":"BRIEF-Steelmaker Ternium Provides Q4 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2481549456","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481549456?lang=en_us&edition=fundamental","pubTime":"2024-11-06 05:28","pubTimestamp":1730842133,"startTime":"0","endTime":"0","summary":"Nov 5 (Reuters) - Ternium SA   :   * TERNIUM EXPECTS A SLIGHT SEQUENTIAL INCREASE IN ADJUSTED EBITDA FOR THE FOURTH QUARTER OF 2024 DUE TO IMPROVED MARGINS PARTIALLY OFFSET BY A REDUCTION IN SHIPMENTS","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1115378108.SGD","BK4006","LU0640798160.USD","TX"],"gpt_icon":0},{"id":"2481684651","title":"Ternium: Anticipates a Continued Decrease in Cost per Ton as a Result of the Gradual Consumption of Lower-Priced Slabs and Raw Material Inventories","url":"https://stock-news.laohu8.com/highlight/detail?id=2481684651","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481684651?lang=en_us&edition=fundamental","pubTime":"2024-11-06 05:25","pubTimestamp":1730841918,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241105:nS0N3M00EJ:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4006","TX","LU1115378108.SGD","LU0640798160.USD"],"gpt_icon":0},{"id":"2481651699","title":"Ternium:Realized Steel Prices Are Projected to Decline in the Fourth Quarter of 2024 Compared to the Third Quarter of 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2481651699","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481651699?lang=en_us&edition=fundamental","pubTime":"2024-11-06 05:25","pubTimestamp":1730841918,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241105:nS0N3M00EJ:9","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0640798160.USD","LU1115378108.SGD","BK4006","TX"],"gpt_icon":0},{"id":"2481651681","title":"Ternium: Apparent Demand in Argentina Is Expected to Remain Relatively Stable, Albeit at Levels Below Historical Volumes","url":"https://stock-news.laohu8.com/highlight/detail?id=2481651681","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481651681?lang=en_us&edition=fundamental","pubTime":"2024-11-06 05:25","pubTimestamp":1730841918,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241105:nS0N3M00EJ:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0640798160.USD","TX","LU1115378108.SGD","BK4006"],"gpt_icon":0},{"id":"2481651619","title":"Ternium:New Wind Farm in Argentina Is Expected to Begin Operations by Year-End","url":"https://stock-news.laohu8.com/highlight/detail?id=2481651619","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481651619?lang=en_us&edition=fundamental","pubTime":"2024-11-06 05:25","pubTimestamp":1730841918,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241105:nS0N3M00EJ:13","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TX","LU0640798160.USD","LU1115378108.SGD","BK4006"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":89,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TX\",params:#limit:5,,,undefined,":[{"date":"2025-05-09","symbol":"TX","amount":1.8,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-09","defaultRemindTime":1746797400000,"name":"特尔尼翁钢铁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-19","payableDate":"2025-05-09","currency":"USD","dateTimestamp":1746763200000,"payDate":"2025-05-19"},{"market":"US","date":"2025-04-29","symbol":"TX","fiscalQuarterEnding":"2025/03","expectedEps":0.32,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":1.84},{"market":"US","date":"2025-02-18","symbol":"TX","fiscalQuarterEnding":"2024/12","expectedEps":0.26,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":-0.42},{"date":"2024-11-18","symbol":"TX","amount":0.9,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-18","defaultRemindTime":1731940200000,"name":"特尔尼翁钢铁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-26","payableDate":"2024-11-18","currency":"USD","dateTimestamp":1731906000000,"payDate":"2024-11-26"},{"date":"2024-11-05","symbol":"TX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730840400000,"name":null,"time":"Post Market","dateTimestamp":1730782800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TX\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-08","recordDate":"2015-05-12","paymentDate":"2015-05-18","value":0.9,"currency":"USD"},{"executeDate":"2016-05-06","recordDate":"2016-05-10","paymentDate":"2016-05-16","value":0.9,"currency":"USD"},{"executeDate":"2018-05-04","recordDate":"2018-05-07","paymentDate":"2018-05-15","value":1.1,"currency":"USD"},{"executeDate":"2019-05-08","recordDate":"2019-05-09","paymentDate":"2019-05-17","value":1.2,"currency":"USD"},{"executeDate":"2020-04-29","recordDate":"2020-04-30","paymentDate":"2020-05-05","value":1.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0833,"buy":0.5,"hold":0.3333,"sell":0.0833,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":12,"updateTime":1744084800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TX","date":"2025-04-29","current":-106.836847,"percent":0.024288,"low":-120.881814,"twenty":2.021662,"median":5.643812,"eighty":18.983495,"high":119.801365,"avg":11.912048,"sd":37.93704,"marketCap":5734147245},"quantilePoints":[{"date":"2020-05-01","current":7.495281,"twenty":-10.06318,"median":5.284488,"eighty":24.301107,"marketCap":2506849035},{"date":"2020-05-08","current":8.440261,"twenty":-10.06318,"median":5.284488,"eighty":24.131345,"marketCap":2822904395},{"date":"2020-05-15","current":7.659625,"twenty":-10.06318,"median":5.284488,"eighty":23.9029,"marketCap":2561815184},{"date":"2020-05-22","current":8.540042,"twenty":-10.06318,"median":5.284488,"eighty":23.119061,"marketCap":2856276700},{"date":"2020-05-29","current":9.326547,"twenty":-10.06318,"median":5.284488,"eighty":17.698676,"marketCap":3119328987},{"date":"2020-06-05","current":10.653042,"twenty":-10.06318,"median":5.284488,"eighty":17.698676,"marketCap":3562984337},{"date":"2020-06-12","current":9.502631,"twenty":-10.06318,"median":5.284488,"eighty":17.698676,"marketCap":3178221290},{"date":"2020-06-19","current":9.320678,"twenty":-10.06318,"median":5.284488,"eighty":17.698676,"marketCap":3117365910},{"date":"2020-06-26","current":8.598736,"twenty":-10.06318,"median":5.284488,"eighty":17.698676,"marketCap":2875907468},{"date":"2020-07-02","current":8.956772,"twenty":-10.06318,"median":5.284488,"eighty":17.698676,"marketCap":2995655151},{"date":"2020-07-10","current":8.721994,"twenty":-10.06318,"median":5.284488,"eighty":17.698676,"marketCap":2917132080},{"date":"2020-07-17","current":8.651561,"twenty":-10.06318,"median":5.284488,"eighty":17.698676,"marketCap":2893575158},{"date":"2020-07-24","current":8.493086,"twenty":-10.06318,"median":5.284488,"eighty":17.698676,"marketCap":2840572086},{"date":"2020-07-31","current":8.457869,"twenty":-10.06318,"median":5.284488,"eighty":17.698676,"marketCap":2828793625},{"date":"2020-08-07","current":16.397177,"twenty":-10.06318,"median":5.284488,"eighty":17.698676,"marketCap":3250855131},{"date":"2020-08-14","current":17.011081,"twenty":-10.06318,"median":5.284488,"eighty":17.698676,"marketCap":3372565890},{"date":"2020-08-21","current":17.17941,"twenty":-10.06318,"median":5.284488,"eighty":17.698676,"marketCap":3405938195},{"date":"2020-08-28","current":17.634887,"twenty":-10.06318,"median":5.312401,"eighty":17.698676,"marketCap":3496239727},{"date":"2020-09-04","current":18.238889,"twenty":-10.06318,"median":5.319361,"eighty":18.274535,"marketCap":3615987410},{"date":"2020-09-11","current":18.090364,"twenty":-10.06318,"median":5.319361,"eighty":18.274535,"marketCap":3586541258},{"date":"2020-09-18","current":19.595419,"twenty":-10.06318,"median":5.319361,"eighty":19.07063,"marketCap":3884928927},{"date":"2020-09-25","current":18.526038,"twenty":-10.06318,"median":5.413962,"eighty":19.106276,"marketCap":3672916636},{"date":"2020-10-02","current":19.18945,"twenty":-10.06318,"median":5.488179,"eighty":19.260742,"marketCap":3804442780},{"date":"2020-10-09","current":19.506304,"twenty":-10.06318,"median":5.501308,"eighty":19.698396,"marketCap":3867261236},{"date":"2020-10-16","current":20.60539,"twenty":-10.06318,"median":5.501308,"eighty":20.197441,"marketCap":4085162758},{"date":"2020-10-23","current":21.288605,"twenty":-10.06318,"median":5.511048,"eighty":20.742033,"marketCap":4220615055},{"date":"2020-10-30","current":19.823157,"twenty":-10.06318,"median":5.573386,"eighty":20.742033,"marketCap":3930079693},{"date":"2020-11-06","current":78.37742,"twenty":2.564698,"median":5.653332,"eighty":23.119061,"marketCap":4267728897},{"date":"2020-11-13","current":86.381002,"twenty":2.603263,"median":5.740919,"eighty":23.9029,"marketCap":4703531940},{"date":"2020-11-20","current":89.120967,"twenty":2.70353,"median":5.814945,"eighty":24.131345,"marketCap":4852725775},{"date":"2020-11-27","current":98.314271,"twenty":2.731606,"median":5.83053,"eighty":24.242424,"marketCap":5353310351},{"date":"2020-12-04","current":107.868096,"twenty":2.816139,"median":5.906504,"eighty":24.640631,"marketCap":5873525695},{"date":"2020-12-11","current":106.678374,"twenty":2.844214,"median":5.986374,"eighty":24.837639,"marketCap":5808744162},{"date":"2020-12-18","current":110.391748,"twenty":2.880002,"median":6.019491,"eighty":24.923568,"marketCap":6010941069},{"date":"2020-12-24","current":108.625192,"twenty":2.914247,"median":6.052608,"eighty":25.185546,"marketCap":5914750308},{"date":"2020-12-31","current":104.839714,"twenty":2.939854,"median":6.136374,"eighty":25.300817,"marketCap":5708627247},{"date":"2021-01-08","current":117.56613,"twenty":2.972248,"median":6.338689,"eighty":25.573274,"marketCap":6401593346},{"date":"2021-01-15","current":109.778861,"twenty":3.041356,"median":6.574687,"eighty":25.642436,"marketCap":5977568764},{"date":"2021-01-22","current":105.77707,"twenty":3.074059,"median":6.886376,"eighty":25.657107,"marketCap":5759667243},{"date":"2021-01-29","current":95.357993,"twenty":3.12377,"median":7.026344,"eighty":25.820581,"marketCap":5192338056},{"date":"2021-02-05","current":101.811331,"twenty":3.135831,"median":7.061701,"eighty":26.061601,"marketCap":5543728798},{"date":"2021-02-12","current":105.560757,"twenty":3.161906,"median":7.10873,"eighty":26.231363,"marketCap":5747888782},{"date":"2021-02-19","current":109.165974,"twenty":3.174073,"median":7.139283,"eighty":26.455617,"marketCap":5944196459},{"date":"2021-02-26","current":7.744196,"twenty":3.178081,"median":7.166685,"eighty":26.644241,"marketCap":6028608760},{"date":"2021-03-05","current":8.437668,"twenty":3.199284,"median":7.208171,"eighty":26.663104,"marketCap":6568454872},{"date":"2021-03-12","current":9.075663,"twenty":3.215379,"median":7.242722,"eighty":26.663104,"marketCap":7065113295},{"date":"2021-03-19","current":9.360617,"twenty":3.238946,"median":7.290997,"eighty":26.663104,"marketCap":7286940970},{"date":"2021-03-26","current":9.524529,"twenty":3.280714,"median":7.342972,"eighty":26.644241,"marketCap":7414540960},{"date":"2021-04-01","current":9.852352,"twenty":3.336614,"median":7.376332,"eighty":26.644241,"marketCap":7669740940},{"date":"2021-04-09","current":9.723745,"twenty":3.407648,"median":7.432419,"eighty":26.663104,"marketCap":7569624025},{"date":"2021-04-16","current":9.99609,"twenty":3.451356,"median":7.48148,"eighty":26.663104,"marketCap":7781636316},{"date":"2021-04-23","current":10.071742,"twenty":3.499968,"median":7.528001,"eighty":26.663104,"marketCap":7840528619},{"date":"2021-04-30","current":5.508821,"twenty":3.515983,"median":7.538035,"eighty":26.663104,"marketCap":7673667093},{"date":"2021-05-07","current":5.586331,"twenty":3.544269,"median":7.538035,"eighty":26.663104,"marketCap":7781636316},{"date":"2021-05-14","current":5.694845,"twenty":3.56074,"median":7.538035,"eighty":26.663104,"marketCap":7932793227},{"date":"2021-05-21","current":5.544053,"twenty":3.581631,"median":7.538035,"eighty":26.663104,"marketCap":7722744013},{"date":"2021-05-28","current":5.159323,"twenty":3.606412,"median":7.538035,"eighty":26.663104,"marketCap":7186824054},{"date":"2021-06-04","current":5.231196,"twenty":3.640687,"median":7.538035,"eighty":26.663104,"marketCap":7286940970},{"date":"2021-06-11","current":5.452451,"twenty":3.657053,"median":7.538035,"eighty":26.663104,"marketCap":7595144023},{"date":"2021-06-18","current":4.635076,"twenty":3.678582,"median":7.538035,"eighty":26.663104,"marketCap":6456559496},{"date":"2021-06-25","current":5.115636,"twenty":3.70427,"median":7.538035,"eighty":26.663104,"marketCap":7125968675},{"date":"2021-07-02","current":5.532779,"twenty":3.740752,"median":7.538035,"eighty":26.663104,"marketCap":7707039399},{"date":"2021-07-09","current":5.93442,"twenty":3.786616,"median":7.538035,"eighty":26.663104,"marketCap":8266516278},{"date":"2021-07-16","current":6.141582,"twenty":3.904923,"median":7.538035,"eighty":26.663104,"marketCap":8555088563},{"date":"2021-07-23","current":6.533358,"twenty":3.971173,"median":7.538035,"eighty":26.663104,"marketCap":9100823905},{"date":"2021-07-30","current":6.854671,"twenty":3.986185,"median":7.538035,"eighty":26.663104,"marketCap":9548405409},{"date":"2021-08-06","current":4.287069,"twenty":4.0192,"median":7.538035,"eighty":26.663104,"marketCap":10164811515},{"date":"2021-08-13","current":4.649706,"twenty":4.061071,"median":7.53582,"eighty":26.644241,"marketCap":11024639140},{"date":"2021-08-20","current":4.333433,"twenty":4.087372,"median":7.53582,"eighty":26.644241,"marketCap":10274743814},{"date":"2021-08-27","current":4.624868,"twenty":4.121485,"median":7.53582,"eighty":26.644241,"marketCap":10965746837},{"date":"2021-09-03","current":4.442721,"twenty":4.142606,"median":7.53582,"eighty":26.644241,"marketCap":10533869947},{"date":"2021-09-10","current":4.37483,"twenty":4.153183,"median":7.53582,"eighty":26.644241,"marketCap":10372897652},{"date":"2021-09-17","current":3.927743,"twenty":4.189517,"median":7.53582,"eighty":26.644241,"marketCap":9312836196},{"date":"2021-09-24","current":3.570901,"twenty":4.189517,"median":7.53582,"eighty":26.644241,"marketCap":8466750109},{"date":"2021-10-01","current":3.493903,"twenty":4.189517,"median":7.53582,"eighty":26.644241,"marketCap":8284183969},{"date":"2021-10-08","current":3.488108,"twenty":4.189517,"median":7.53582,"eighty":26.644241,"marketCap":8270442432},{"date":"2021-10-15","current":3.696748,"twenty":4.189517,"median":7.53582,"eighty":26.644241,"marketCap":8765137778},{"date":"2021-10-22","current":3.662803,"twenty":4.189517,"median":7.53582,"eighty":26.644241,"marketCap":8684651630},{"date":"2021-10-29","current":3.835842,"twenty":4.189517,"median":7.53582,"eighty":26.644241,"marketCap":9094934675},{"date":"2021-11-05","current":2.09611,"twenty":4.165367,"median":7.502594,"eighty":26.455617,"marketCap":7591217869},{"date":"2021-11-12","current":2.240296,"twenty":4.144369,"median":7.453861,"eighty":26.275376,"marketCap":8113396290},{"date":"2021-11-19","current":2.060877,"twenty":4.126447,"median":7.424447,"eighty":26.275376,"marketCap":7463617879},{"date":"2021-11-26","current":2.064671,"twenty":4.109052,"median":7.376332,"eighty":26.275376,"marketCap":7477359416},{"date":"2021-12-03","current":2.191511,"twenty":4.064749,"median":7.332787,"eighty":26.275376,"marketCap":7936719381},{"date":"2021-12-10","current":2.366051,"twenty":4.031724,"median":7.275754,"eighty":26.061601,"marketCap":8568830101},{"date":"2021-12-17","current":2.297753,"twenty":3.996293,"median":7.225704,"eighty":26.034356,"marketCap":8321482428},{"date":"2021-12-23","current":2.309678,"twenty":3.979785,"median":7.205768,"eighty":26.015493,"marketCap":8364670116},{"date":"2021-12-31","current":2.359005,"twenty":3.946399,"median":7.166685,"eighty":25.76609,"marketCap":8543310103},{"date":"2022-01-07","current":2.617021,"twenty":3.888633,"median":7.145393,"eighty":25.709502,"marketCap":9477734645},{"date":"2022-01-14","current":2.523788,"twenty":3.809845,"median":7.101178,"eighty":25.644532,"marketCap":9140085441},{"date":"2022-01-21","current":2.309136,"twenty":3.757262,"median":7.061744,"eighty":25.185546,"marketCap":8362707040},{"date":"2022-01-28","current":2.22566,"twenty":3.738667,"median":7.033308,"eighty":25.101713,"marketCap":8060393217},{"date":"2022-02-04","current":2.259267,"twenty":3.70222,"median":6.946376,"eighty":25.101713,"marketCap":8182103977},{"date":"2022-02-11","current":2.28637,"twenty":3.68453,"median":6.823667,"eighty":25.101713,"marketCap":8280257815},{"date":"2022-02-18","current":1.906588,"twenty":3.665121,"median":6.595142,"eighty":21.995897,"marketCap":7292830200},{"date":"2022-02-25","current":2.023601,"twenty":3.662803,"median":6.501639,"eighty":20.462806,"marketCap":7740411704},{"date":"2022-03-04","current":2.106228,"twenty":3.65554,"median":6.303072,"eighty":19.880587,"marketCap":8056467064},{"date":"2022-03-11","current":2.091345,"twenty":3.639026,"median":6.163637,"eighty":19.678593,"marketCap":7999537837},{"date":"2022-03-18","current":2.189369,"twenty":3.614083,"median":6.07801,"eighty":19.373621,"marketCap":8374485500},{"date":"2022-03-25","current":2.406972,"twenty":3.586272,"median":6.043978,"eighty":18.932006,"marketCap":9206830051},{"date":"2022-04-01","current":2.423394,"twenty":3.573361,"median":6.010725,"eighty":18.741894,"marketCap":9269648507},{"date":"2022-04-08","current":2.515773,"twenty":3.56074,"median":5.962023,"eighty":18.547822,"marketCap":9623002326},{"date":"2022-04-14","current":2.48652,"twenty":3.549741,"median":5.919166,"eighty":18.256712,"marketCap":9511106950},{"date":"2022-04-22","current":2.245309,"twenty":3.529863,"median":5.842218,"eighty":17.797031,"marketCap":8588460868},{"date":"2022-04-29","current":2.106579,"twenty":3.515401,"median":5.821938,"eighty":17.651703,"marketCap":8421599343},{"date":"2022-05-06","current":1.943552,"twenty":3.508541,"median":5.773402,"eighty":17.527561,"marketCap":7769857855},{"date":"2022-05-13","current":1.950918,"twenty":3.484505,"median":5.737023,"eighty":17.217502,"marketCap":7799304007},{"date":"2022-05-20","current":2.023102,"twenty":3.445584,"median":5.692391,"eighty":17.020983,"marketCap":8087876292},{"date":"2022-05-27","current":2.198404,"twenty":3.407731,"median":5.659139,"eighty":16.726516,"marketCap":8788694699},{"date":"2022-06-03","current":2.146845,"twenty":3.385961,"median":5.647606,"eighty":16.505744,"marketCap":8582571638},{"date":"2022-06-10","current":1.959757,"twenty":3.307937,"median":5.579154,"eighty":16.4036,"marketCap":7834639389},{"date":"2022-06-17","current":1.812444,"twenty":3.240077,"median":5.528732,"eighty":16.093773,"marketCap":7245716358},{"date":"2022-06-24","current":1.849763,"twenty":3.227352,"median":5.493516,"eighty":15.921539,"marketCap":7394910192},{"date":"2022-07-01","current":1.775124,"twenty":3.206932,"median":5.449632,"eighty":15.813055,"marketCap":7096522523},{"date":"2022-07-08","current":1.699503,"twenty":3.189086,"median":5.420038,"eighty":15.608387,"marketCap":6794208700},{"date":"2022-07-15","current":1.526656,"twenty":3.176339,"median":5.366486,"eighty":15.433917,"marketCap":6103205677},{"date":"2022-07-22","current":1.625356,"twenty":3.170956,"median":5.286813,"eighty":10.857298,"marketCap":6497784108},{"date":"2022-07-29","current":1.739769,"twenty":3.142346,"median":5.260791,"eighty":10.100005,"marketCap":6955180996},{"date":"2022-08-05","current":1.794107,"twenty":3.128593,"median":5.231196,"eighty":9.929517,"marketCap":6772614856},{"date":"2022-08-12","current":1.84507,"twenty":3.086519,"median":5.215694,"eighty":9.814037,"marketCap":6964996379},{"date":"2022-08-19","current":1.6771,"twenty":3.055856,"median":5.185723,"eighty":9.741901,"marketCap":6330922583},{"date":"2022-08-26","current":1.6745,"twenty":2.988624,"median":5.164295,"eighty":9.656927,"marketCap":6321107199},{"date":"2022-09-02","current":1.542932,"twenty":2.950961,"median":5.159323,"eighty":9.499109,"marketCap":5824448776},{"date":"2022-09-09","current":1.661499,"twenty":2.927513,"median":5.126395,"eighty":9.343697,"marketCap":6272030280},{"date":"2022-09-16","current":1.469607,"twenty":2.880002,"median":5.111408,"eighty":9.26681,"marketCap":5547654952},{"date":"2022-09-23","current":1.449846,"twenty":2.844214,"median":5.076177,"eighty":9.177525,"marketCap":5473058034},{"date":"2022-09-30","current":1.424365,"twenty":2.816139,"median":5.049673,"eighty":9.086644,"marketCap":5376867273},{"date":"2022-10-07","current":1.456607,"twenty":2.731606,"median":5.0148,"eighty":8.943377,"marketCap":5498578032},{"date":"2022-10-14","current":1.411364,"twenty":2.677307,"median":4.993876,"eighty":8.847644,"marketCap":5327790353},{"date":"2022-10-21","current":1.499769,"twenty":2.612999,"median":4.956677,"eighty":8.738429,"marketCap":5661513404},{"date":"2022-10-28","current":1.481568,"twenty":2.588762,"median":4.933429,"eighty":8.703213,"marketCap":5592805717},{"date":"2022-11-04","current":2.227648,"twenty":2.546275,"median":4.894915,"eighty":8.656257,"marketCap":6071796449},{"date":"2022-11-11","current":2.318396,"twenty":2.51762,"median":4.856707,"eighty":8.598736,"marketCap":6319144122},{"date":"2022-11-18","current":2.206042,"twenty":2.506598,"median":4.831133,"eighty":8.54239,"marketCap":6012904146},{"date":"2022-11-25","current":2.247815,"twenty":2.476196,"median":4.787277,"eighty":8.495292,"marketCap":6126762599},{"date":"2022-12-02","current":2.272302,"twenty":2.439509,"median":4.763711,"eighty":8.442609,"marketCap":6193507209},{"date":"2022-12-09","current":2.251416,"twenty":2.408763,"median":4.720967,"eighty":8.394851,"marketCap":6136577983},{"date":"2022-12-16","current":2.073521,"twenty":2.36887,"median":4.68614,"eighty":8.326394,"marketCap":5651698020},{"date":"2022-12-23","current":2.227648,"twenty":2.358319,"median":4.670715,"eighty":8.249926,"marketCap":6071796449},{"date":"2022-12-30","current":2.201,"twenty":2.347804,"median":4.647466,"eighty":8.221677,"marketCap":5999162609},{"date":"2023-01-06","current":2.310474,"twenty":2.328433,"median":4.624868,"eighty":8.221677,"marketCap":6297550278},{"date":"2023-01-13","current":2.574796,"twenty":2.326417,"median":4.612689,"eighty":8.221677,"marketCap":7017999452},{"date":"2023-01-20","current":2.715239,"twenty":2.326417,"median":4.571052,"eighty":8.20431,"marketCap":7400799422},{"date":"2023-01-27","current":2.898896,"twenty":2.326417,"median":4.552837,"eighty":8.20431,"marketCap":7901383999},{"date":"2023-02-03","current":2.874408,"twenty":2.326417,"median":4.539239,"eighty":8.195683,"marketCap":7834639389},{"date":"2023-02-10","current":2.733245,"twenty":2.326417,"median":4.502333,"eighty":8.195683,"marketCap":7449876342},{"date":"2023-02-17","current":4.54017,"twenty":2.326417,"median":4.490761,"eighty":8.137411,"marketCap":8027020912},{"date":"2023-02-24","current":4.563487,"twenty":2.326417,"median":4.489292,"eighty":8.119433,"marketCap":8068245524},{"date":"2023-03-03","current":4.996519,"twenty":2.326417,"median":4.489292,"eighty":8.119433,"marketCap":8833845465},{"date":"2023-03-10","current":4.667859,"twenty":2.326417,"median":4.489292,"eighty":8.119433,"marketCap":8252774741},{"date":"2023-03-17","current":4.333647,"twenty":2.326417,"median":4.483543,"eighty":8.119433,"marketCap":7661888633},{"date":"2023-03-24","current":4.332537,"twenty":2.326417,"median":4.468726,"eighty":8.119433,"marketCap":7659925556},{"date":"2023-03-31","current":4.581253,"twenty":2.326449,"median":4.460266,"eighty":8.114137,"marketCap":8099654753},{"date":"2023-04-06","current":4.323728,"twenty":2.326449,"median":4.446128,"eighty":8.114137,"marketCap":7642257865},{"date":"2023-04-14","current":4.706899,"twenty":2.326417,"median":4.445792,"eighty":8.119433,"marketCap":8319519351},{"date":"2023-04-21","current":4.694682,"twenty":2.326417,"median":4.445792,"eighty":8.092138,"marketCap":8297925506},{"date":"2023-04-28","current":6.248712,"twenty":2.326417,"median":4.445792,"eighty":8.077584,"marketCap":8537420872},{"date":"2023-05-05","current":5.467084,"twenty":2.326417,"median":4.445792,"eighty":8.017181,"marketCap":7469507109},{"date":"2023-05-11","current":5.481452,"twenty":2.326384,"median":4.444773,"eighty":7.905194,"marketCap":7489137877},{"date":"2023-05-19","current":5.767378,"twenty":2.325159,"median":4.443571,"eighty":7.723046,"marketCap":7879790154},{"date":"2023-05-26","current":5.505878,"twenty":2.321679,"median":4.442685,"eighty":7.653327,"marketCap":7522510182},{"date":"2023-06-02","current":5.573408,"twenty":2.320383,"median":4.442554,"eighty":7.665494,"marketCap":7614774790},{"date":"2023-06-09","current":6.067673,"twenty":2.32011,"median":4.439693,"eighty":7.599211,"marketCap":8290073199},{"date":"2023-06-16","current":5.888071,"twenty":2.319837,"median":4.436667,"eighty":7.609804,"marketCap":8044688603},{"date":"2023-06-20","current":5.880887,"twenty":2.319549,"median":4.436408,"eighty":7.619768,"marketCap":8034873219},{"date":"2023-07-03","current":5.773126,"twenty":2.312058,"median":4.402621,"eighty":7.683103,"marketCap":7887642461},{"date":"2023-07-14","current":6.281758,"twenty":2.309837,"median":4.389176,"eighty":7.707754,"marketCap":8582571638},{"date":"2023-07-21","current":6.286069,"twenty":2.309678,"median":4.388077,"eighty":7.71245,"marketCap":8588460868},{"date":"2023-07-28","current":6.445555,"twenty":2.30957,"median":4.38727,"eighty":7.718799,"marketCap":8806362390},{"date":"2023-08-04","current":6.798832,"twenty":2.30957,"median":4.38727,"eighty":7.718799,"marketCap":8117322443},{"date":"2023-08-11","current":6.668939,"twenty":2.30957,"median":4.38727,"eighty":7.718799,"marketCap":7962239379},{"date":"2023-08-18","current":6.455191,"twenty":2.30957,"median":4.38727,"eighty":7.718799,"marketCap":7707039399},{"date":"2023-08-25","current":6.598237,"twenty":2.30957,"median":4.38727,"eighty":7.718799,"marketCap":7877827078},{"date":"2023-09-01","current":6.869533,"twenty":2.30957,"median":4.38727,"eighty":7.718799,"marketCap":8201734745},{"date":"2023-09-08","current":6.756082,"twenty":2.30957,"median":4.38727,"eighty":7.718799,"marketCap":8066282447},{"date":"2023-09-15","current":6.711688,"twenty":2.30957,"median":4.38727,"eighty":7.718799,"marketCap":8013279375},{"date":"2023-09-22","current":6.26775,"twenty":2.30957,"median":4.38727,"eighty":7.718799,"marketCap":7483248647},{"date":"2023-09-28","current":6.438749,"twenty":2.30957,"median":4.38727,"eighty":7.718799,"marketCap":7687408631},{"date":"2023-10-05","current":6.118127,"twenty":2.309353,"median":4.383958,"eighty":7.731498,"marketCap":7304608661},{"date":"2023-10-13","current":6.149367,"twenty":2.309136,"median":4.379171,"eighty":7.74489,"marketCap":7341907119},{"date":"2023-10-20","current":6.234866,"twenty":2.309136,"median":4.37483,"eighty":7.746279,"marketCap":7443987111},{"date":"2023-11-03","current":23.82912,"twenty":2.308702,"median":4.364895,"eighty":8.028226,"marketCap":7184860978},{"date":"2023-11-10","current":23.504764,"twenty":2.308702,"median":4.364895,"eighty":8.198304,"marketCap":7098485600},{"date":"2023-11-17","current":23.771272,"twenty":2.308702,"median":4.364895,"eighty":8.335785,"marketCap":7178971747},{"date":"2023-11-24","current":25.467827,"twenty":2.308702,"median":4.365932,"eighty":8.444957,"marketCap":7691334784},{"date":"2023-12-01","current":25.695335,"twenty":2.308702,"median":4.390275,"eighty":8.538868,"marketCap":7760042471},{"date":"2023-12-08","current":25.272821,"twenty":2.308811,"median":4.415341,"eighty":8.600442,"marketCap":7632442481},{"date":"2023-12-15","current":26.871873,"twenty":2.308702,"median":4.442649,"eighty":8.660952,"marketCap":8115359367},{"date":"2023-12-22","current":27.827404,"twenty":2.308702,"median":4.446128,"eighty":8.707908,"marketCap":8403931652},{"date":"2023-12-29","current":27.729901,"twenty":2.308594,"median":4.465279,"eighty":8.733733,"marketCap":8374485500},{"date":"2024-01-05","current":26.975876,"twenty":2.307835,"median":4.475839,"eighty":8.819428,"marketCap":8146768595},{"date":"2024-01-12","current":26.299854,"twenty":2.307835,"median":4.489292,"eighty":8.889861,"marketCap":7942608611},{"date":"2024-01-19","current":25.24032,"twenty":2.307076,"median":4.515004,"eighty":8.998772,"marketCap":7622627097},{"date":"2024-01-26","current":25.448327,"twenty":2.307835,"median":4.54006,"eighty":9.103508,"marketCap":7685445554},{"date":"2024-02-02","current":25.266321,"twenty":2.307835,"median":4.557455,"eighty":9.214358,"marketCap":7630479404},{"date":"2024-02-09","current":24.525297,"twenty":2.307835,"median":4.571052,"eighty":9.316316,"marketCap":7406688653},{"date":"2024-02-16","current":24.356291,"twenty":2.307835,"median":4.571052,"eighty":9.432197,"marketCap":7355648657},{"date":"2024-02-23","current":11.601319,"twenty":2.307835,"median":4.581253,"eighty":9.526019,"marketCap":7842491696},{"date":"2024-03-01","current":11.771904,"twenty":2.308594,"median":4.617581,"eighty":9.685919,"marketCap":7958313225},{"date":"2024-03-08","current":11.406028,"twenty":2.308594,"median":4.628122,"eighty":9.786788,"marketCap":7710965552},{"date":"2024-03-15","current":11.525083,"twenty":2.308594,"median":4.647195,"eighty":9.852352,"marketCap":7791451700},{"date":"2024-03-22","current":11.937419,"twenty":2.308594,"median":4.668124,"eighty":9.99609,"marketCap":8070208601},{"date":"2024-03-28","current":12.163914,"twenty":2.308594,"median":4.695792,"eighty":10.1424,"marketCap":8223328589},{"date":"2024-04-05","current":12.221989,"twenty":2.307835,"median":4.717488,"eighty":10.93617,"marketCap":8262590124},{"date":"2024-04-12","current":12.544308,"twenty":2.307835,"median":4.763711,"eighty":11.443778,"marketCap":8480491646},{"date":"2024-04-19","current":12.463002,"twenty":2.307835,"median":4.789285,"eighty":11.571544,"marketCap":8425525496},{"date":"2024-04-26","current":12.630381,"twenty":2.308594,"median":4.833327,"eighty":11.702213,"marketCap":8374485500},{"date":"2024-05-03","current":11.992707,"twenty":2.308594,"median":4.852291,"eighty":11.803845,"marketCap":7952423995},{"date":"2024-05-10","current":12.294671,"twenty":2.308594,"median":4.887627,"eighty":11.909815,"marketCap":8152657825},{"date":"2024-05-17","current":12.753538,"twenty":2.308594,"median":4.913667,"eighty":11.969361,"marketCap":8456934725},{"date":"2024-05-24","current":12.821628,"twenty":2.308594,"median":4.948541,"eighty":12.102934,"marketCap":8502085490},{"date":"2024-05-31","current":12.611437,"twenty":2.308594,"median":4.964814,"eighty":12.294671,"marketCap":8362707040},{"date":"2024-06-07","current":12.108164,"twenty":2.308594,"median":4.995197,"eighty":12.390408,"marketCap":8028983989},{"date":"2024-06-14","current":11.231876,"twenty":2.307835,"median":5.012475,"eighty":12.39215,"marketCap":7447913265},{"date":"2024-06-21","current":10.888466,"twenty":2.307076,"median":5.032236,"eighty":12.393892,"marketCap":7220196360},{"date":"2024-06-28","current":11.039448,"twenty":2.3048,"median":5.056648,"eighty":12.399119,"marketCap":7320313275},{"date":"2024-07-05","current":11.252599,"twenty":2.3048,"median":5.076177,"eighty":12.399119,"marketCap":7461654802},{"date":"2024-07-12","current":11.042409,"twenty":2.3048,"median":5.112445,"eighty":12.399119,"marketCap":7322276352},{"date":"2024-07-15","current":11.066092,"twenty":2.3048,"median":5.11477,"eighty":12.399119,"marketCap":7337980966},{"date":"2024-08-02","current":-9.548931,"twenty":2.298187,"median":5.159133,"eighty":12.448561,"marketCap":6597901023},{"date":"2024-08-09","current":-9.610372,"twenty":2.282425,"median":5.159133,"eighty":12.448561,"marketCap":6645014866},{"date":"2024-08-16","current":-9.865892,"twenty":2.269699,"median":5.159133,"eighty":12.448561,"marketCap":6821691775},{"date":"2024-08-23","current":-9.579142,"twenty":2.258942,"median":5.159133,"eighty":12.448561,"marketCap":6623421021},{"date":"2024-08-30","current":-9.627407,"twenty":2.246311,"median":5.159133,"eighty":12.448561,"marketCap":6656793327},{"date":"2024-09-06","current":-9.249806,"twenty":2.24138,"median":5.159133,"eighty":12.448561,"marketCap":6395704116},{"date":"2024-09-13","current":-9.20438,"twenty":2.230961,"median":5.159133,"eighty":12.448561,"marketCap":6364294888},{"date":"2024-09-20","current":-10.175354,"twenty":2.227216,"median":5.159133,"eighty":12.448561,"marketCap":7035667143},{"date":"2024-09-27","current":-10.422356,"twenty":2.219997,"median":5.159133,"eighty":12.448561,"marketCap":7206454822},{"date":"2024-10-04","current":-10.391126,"twenty":2.207598,"median":5.159133,"eighty":12.448561,"marketCap":7184860978},{"date":"2024-10-11","current":-10.215102,"twenty":2.206042,"median":5.159133,"eighty":12.448561,"marketCap":7063150218},{"date":"2024-10-18","current":-10.127089,"twenty":2.201288,"median":5.159133,"eighty":12.448561,"marketCap":7002294838},{"date":"2024-10-25","current":-9.959582,"twenty":2.188603,"median":5.159133,"eighty":12.448561,"marketCap":6886473309},{"date":"2024-10-31","current":-9.669993,"twenty":2.177846,"median":5.159133,"eighty":12.448561,"marketCap":6686239478},{"date":"2024-11-08","current":90.749118,"twenty":2.174639,"median":5.163593,"eighty":12.476191,"marketCap":7173082517},{"date":"2024-11-15","current":82.681385,"twenty":2.174639,"median":5.189167,"eighty":12.601964,"marketCap":6560602565},{"date":"2024-11-22","current":82.582425,"twenty":2.174639,"median":5.226365,"eighty":12.696112,"marketCap":6552750258},{"date":"2024-11-29","current":82.062883,"twenty":2.174639,"median":5.249516,"eighty":12.764196,"marketCap":6511525646},{"date":"2024-12-06","current":79.687834,"twenty":2.174639,"median":5.282163,"eighty":12.827428,"marketCap":6323070276},{"date":"2024-12-13","current":78.50031,"twenty":2.174639,"median":5.319361,"eighty":12.911033,"marketCap":6228842591},{"date":"2024-12-20","current":71.894706,"twenty":2.174639,"median":5.389034,"eighty":16.436783,"marketCap":5704701093},{"date":"2024-12-27","current":71.845225,"twenty":2.174639,"median":5.430956,"eighty":16.818989,"marketCap":5700774940},{"date":"2025-01-03","current":72.463728,"twenty":2.174639,"median":5.452451,"eighty":17.068511,"marketCap":5749851859},{"date":"2025-01-10","current":71.696785,"twenty":2.174486,"median":5.483158,"eighty":17.248721,"marketCap":5688996479},{"date":"2025-01-17","current":71.746265,"twenty":2.174486,"median":5.538416,"eighty":17.753707,"marketCap":5692922633},{"date":"2025-01-24","current":71.820485,"twenty":2.174486,"median":5.580602,"eighty":18.219086,"marketCap":5698811863},{"date":"2025-01-31","current":75.061437,"twenty":2.174486,"median":5.65154,"eighty":18.526038,"marketCap":5955974920},{"date":"2025-02-07","current":74.814036,"twenty":2.174486,"median":5.692731,"eighty":18.733973,"marketCap":5936344152},{"date":"2025-02-14","current":73.255411,"twenty":2.174486,"median":5.764229,"eighty":18.932006,"marketCap":5812670315},{"date":"2025-02-21","current":-108.296402,"twenty":2.165504,"median":5.746987,"eighty":18.932006,"marketCap":5848005697},{"date":"2025-02-28","current":-106.434517,"twenty":2.162558,"median":5.687093,"eighty":18.932006,"marketCap":5712553400},{"date":"2025-03-07","current":-112.762067,"twenty":2.150225,"median":5.649748,"eighty":18.983495,"marketCap":6052165681},{"date":"2025-03-14","current":-118.02893,"twenty":2.138204,"median":5.649748,"eighty":18.983495,"marketCap":6334848736},{"date":"2025-03-21","current":-118.870165,"twenty":2.11067,"median":5.649748,"eighty":18.983495,"marketCap":6379999502},{"date":"2025-03-28","current":-116.163583,"twenty":2.099771,"median":5.649748,"eighty":18.983495,"marketCap":6234731821},{"date":"2025-04-04","current":-108.592468,"twenty":2.083488,"median":5.649748,"eighty":18.983495,"marketCap":5828374930},{"date":"2025-04-11","current":-94.47435,"twenty":2.073383,"median":5.64678,"eighty":18.932006,"marketCap":5070627296},{"date":"2025-04-17","current":-99.485184,"twenty":2.05542,"median":5.64678,"eighty":18.932006,"marketCap":5339568814},{"date":"2025-04-25","current":-106.580819,"twenty":2.035918,"median":5.649748,"eighty":18.983495,"marketCap":5720405707},{"date":"2025-04-29","current":-106.836847,"twenty":2.021662,"median":5.643812,"eighty":18.983495,"marketCap":5734147245}],"updateTime":1746005059750}}}