US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Texas Instruments

214.57

-2.0500-0.95%

Post-market: 212.00-2.5700-1.20%19:59 EDT

Volume:8.27M

Turnover:1.78B

Market Cap:194.93B

PE:40.64

High:219.00

Open:217.44

Low:214.21

Close:216.62

Loading ...

Overview Company News Filings

Chipmaker TI's Rosy Forecast Soothes Tariff Worries, For Now

Markets in Green 2nd Straight Day; Q1 Reports for CMG, IBM & More

Texas Instruments (TXN) Tops Q1 Earnings and Revenue Estimates

Texas Instruments Inc reports results for the quarter ended March 31 - Earnings Summary

Texas Instruments Posts Increase in 1Q Sales, EPS

Texas Instruments CEO Says Potential Impact on Customers, Suppliers, and Ti From Tariffs and Changing Geopolitics Is Unclear

THOMSON REUTERS

Texas Instruments CEO Says Customer Inventories Are at Low Levels Across All End Markets.

THOMSON REUTERS

Texas Instruments CEO Says "Will Have to See What Happens" in Second Half of 2025, and Going Into 2026

THOMSON REUTERS

Texas Instruments CEO Says "We Have Flexibility and Are Prepared to Navigate the Evolving Supply Chain Dynamics"

THOMSON REUTERS

Texas Instruments up 6% to $161.25 after Q1 results, Q2 guidance beat estimates

Texas Instruments CEO Says "It Is a Time of High Uncertainty in the World as Tariffs and Geopolitics Are Disrupting Global Supply Chains and Creating Unpredictable Economic Conditions"

THOMSON REUTERS

Texas Instruments CEO Says Industrial Market Showed Broad Recovery Across Geographies- Conf Call

THOMSON REUTERS

Texas Instruments Inc. Stock Underperforms Wednesday When Compared To Competitors Despite Daily Gains

Stock Track | Texas Instruments Soars 6.17% After-Hours on Strong Q1 Results and Upbeat Q2 Guidance

Texas Instruments (NASDAQ:TXN) Delivers Strong Q1 Numbers, Stock Soars

BUZZ-Texas Instruments rises on upbeat quarterly revenue forecast

Texas Instruments Q1 Earnings, Revenue Rise; Q2 Guidance Set

MT Newswires Live

Texas Instruments: Q1 Earnings Snapshot

Associated Press Finance

Texas Instruments Guides For Q2 EPS of $1.21-$1.47 on Revenue of $4.17-$4.53 Billion, vs FactSet Analyst Consensus of $1.25/Share on Revenue of $4.1 Billion

MT Newswires Live

Texas Instruments forecasts second-quarter revenue above estimates

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TXN/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TXN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TXN\",,,,,undefined,":{"symbol":"TXN","market":"US","secType":"STK","nameCN":"Texas Instruments","latestPrice":214.57,"timestamp":1753128000000,"preClose":216.62,"halted":0,"volume":8269827,"hourTrading":{"tag":"盘后","latestPrice":212,"preClose":214.57,"latestTime":"19:59 EDT","volume":2712764,"amount":581993019.9724,"timestamp":1753142390139},"delay":0,"floatShares":906199172,"shares":908472079,"eps":5.279869,"marketStatus":"Closed","change":-2.05,"latestTime":"07-21 16:00:00 EDT","open":217.44,"high":219,"low":214.21,"amount":1782066343.40232,"amplitude":0.022112,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.279869,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753171200000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":-512852400000,"exchange":"NASDAQ","adjPreClose":216.62,"dividendRate":0.024794,"preHourTrading":{"tag":"盘前","latestPrice":217.56,"preClose":216.62,"latestTime":"09:29 EDT","volume":3638,"amount":791582.70654,"timestamp":1753104599999},"postHourTrading":{"tag":"盘后","latestPrice":212,"preClose":214.57,"latestTime":"19:59 EDT","volume":2712764,"amount":581993019.9724,"timestamp":1753142390139},"volumeRatio":1.651939,"optionData":{"bulkOrders":[{"symbol":"TXN","call":false,"expireDate":1758254400000,"strike":"185.0","timestamp":1753113094486,"price":1.93,"volume":1500,"amount":289500,"type":"-"},{"symbol":"TXN","call":false,"expireDate":1754020800000,"strike":"205.0","timestamp":1753108750665,"price":2.43,"volume":1500,"amount":364500,"type":"-"}]},"impliedVol":0.3675,"impliedVolPercentile":0.752},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TXN\",,,,,undefined,":{"symbol":"TXN","floatShares":906199172,"roa":"10.04%","roe":"29.19%","lyrEps":5.235745,"volumeRatio":1.651939,"shares":908472079,"dividePrice":5.32,"high":219,"amplitude":0.022112,"preClose":216.62,"low":214.21,"week52Low":139.95,"pbRate":"11.88","psRate":"12.15","week52High":221.69,"institutionHeld":0.836,"latestPrice":214.57,"eps":5.279869,"divideRate":0.024794,"volume":8269827,"delay":0,"ttmEps":5.279869,"open":217.44,"prevYearClose":187.51,"prevWeekClose":216.62,"prevMonthClose":207.62,"prevQuarterClose":207.62,"fiveDayClose":220.05,"twentyDayClose":198.2,"sixtyDayClose":152.15},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TXN\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529650401","title":"Chipmaker TI's Rosy Forecast Soothes Tariff Worries, For Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2529650401","media":"Reuters","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529650401?lang=en_us&edition=fundamental","pubTime":"2025-04-24 07:17","pubTimestamp":1745450249,"startTime":"0","endTime":"0","summary":"UPDATE 3-Chipmaker TI's rosy forecast soothes tariff worries, for nowTI shares jump 5% after market hours Results allay tariff concerns but too early to determine full impact, analysts sayCompany could rely on China-based capacity amid trade tensions, CEO saysAdds CEO quotes in paragraphs 5,11 and 14, details, background throughoutBy Arsheeya Bajwa","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nL4N3R11Y3:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Chipmaker TI's Rosy Forecast Soothes Tariff Worries, For Now","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TXN"],"gpt_icon":1},{"id":"2529699573","title":"Markets in Green 2nd Straight Day; Q1 Reports for CMG, IBM & More","url":"https://stock-news.laohu8.com/highlight/detail?id=2529699573","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529699573?lang=en_us&edition=fundamental","pubTime":"2025-04-24 06:44","pubTimestamp":1745448240,"startTime":"0","endTime":"0","summary":"Q1 Breakdown After the Close: CMG, IBM, NOW & More. IBM IBM, on the other hand, posted a strong earnings beat for its Q1: $1.60 per share versus $1.42  on $14.5 billion in revenues, just outpacing the Zacks consensus. The tech major sees at least +5% revenue growth for the full year.ServiceNow NOW also put up a strong earnings numbers versus expectations — $4.04 per share versus estimates of $3.79 — while eking out a beat on the top line: $3.09 billion versus $3.08 billion originally projected. Subscribers revenues grew +20% year over year, with a non-GAAP operating margin of +31%.Texas Instruments TXN had perhaps the best quarter of the afternoon, with earnings of $1.28 per share beating the $1.06 expected, on $4.07 billion in revenues which easily surpassed the $3.91 billion in the Zacks consensus. Shares are up +5% in after-hours trading, gouging its -18% losses year to date.Whirlpool WHR missed on both top and bottom lines today, with earnings of $1.70 per share on revenues of $3.6","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/markets-green-2nd-straight-day-224400238.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2433249047.HKD","LU1066051498.USD","LU1720051108.HKD","LU0545039389.USD","LU1267930730.SGD","BK4588","LU0109391861.USD","BK4604","LU0345780521.USD","LU0820561818.USD","BK4532","LU0456854461.SGD","BK4585","IE0009356076.USD","LU1023059493.AUD","LU1244550577.SGD","LU2129689514.USD","CMG","BK4602","LU0820561909.HKD","LU1883839398.USD","LU2125909593.SGD","NOW","LU0738911758.USD","LU1951198990.SGD","IE0008368304.USD","TXN","WHR","LU2063271972.USD","BK4512","BK4554","IBM","BK4612","IE00B894F039.SGD","IE00BMPRXN33.USD","LU2543165471.USD","LU2108987350.USD","BK4533","NEM","LU1989772840.SGD","LU1923622291.USD","LU0082616367.USD","LU0368265764.SGD","LU1430594728.SGD","LU0278409577.USD","BK4608","LU0320765059.SGD","LU1323610961.USD","LU0708995401.HKD","BK4575"],"gpt_icon":0},{"id":"2529355693","title":"Texas Instruments (TXN) Tops Q1 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2529355693","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529355693?lang=en_us&edition=fundamental","pubTime":"2025-04-24 05:10","pubTimestamp":1745442604,"startTime":"0","endTime":"0","summary":"Texas Instruments  came out with quarterly earnings of $1.28 per share, beating the Zacks Consensus Estimate of $1.06 per share. This compares to earnings of $1.20 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 20.75%. A quarter ago, it was expected that this chipmaker would post earnings of $1.19 per share when it actually produced earnings of $1.30, delivering a surprise of 9.24%.Texas Instruments , which belongs to the Zacks Semiconductor - General industry, posted revenues of $4.07 billion for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 4.13%. This compares to year-ago revenues of $3.66 billion. The company has topped consensus revenue estimates four times over the last four quarters.Texas Instruments shares have lost about 21.7% since the beginning of the year versus the S&P 500's decline of -10.1%.While Texas Instruments has underperformed the market so far this year, t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/texas-instruments-txn-tops-q1-211004038.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TXN"],"gpt_icon":0},{"id":"2529665723","title":"Texas Instruments Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2529665723","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529665723?lang=en_us&edition=fundamental","pubTime":"2025-04-24 05:01","pubTimestamp":1745442090,"startTime":"0","endTime":"0","summary":"Texas Instruments Inc reports results for the quarter ended March 31 - Earnings SummaryTexas Instruments Inc TXN.OQ reported quarterly adjusted earnings of $1.28 per share for the quarter ended March ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nL8N3R12C4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TXN"],"gpt_icon":0},{"id":"2529466639","title":"Texas Instruments Posts Increase in 1Q Sales, EPS","url":"https://stock-news.laohu8.com/highlight/detail?id=2529466639","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529466639?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:48","pubTimestamp":1745441280,"startTime":"0","endTime":"0","summary":"Texas Instruments reported double-digit growth in first-quarter sales and an unexpected boost to its earnings per share as the company saw growth across markets.The Dallas-based chipmaker on Wednesday reported a profit of $1.18 billion, compared with $1.11 billion a year earlier.On a per-share basis, earnings came in at $1.28 compared with $1.20 a year ago. Analysts had forecast $1.07, according to FactSet. Earnings per share included a 5-cent benefit that was not in the company's original guidance.Revenue rose 11% to $4.07 billion, topping the $3.91 billion that analysts surveyed by FactSet were expecting. Texas Instruments reported $3.66 billion of revenue in the year-ago quarter.\"All of our markets grew sequentially with the exception of a seasonal decline in personal electronics,\" Chief Executive Haviv Ilan said in a release.Sales across the company's analog unit grew 13% to $3.21 billion. For its embedded processing segment, sales fell 1% to $647 million. Other revenue increased 2","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TXN"],"gpt_icon":0},{"id":"2529634636","title":"Texas Instruments CEO Says Potential Impact on Customers, Suppliers, and Ti From Tariffs and Changing Geopolitics Is Unclear","url":"https://stock-news.laohu8.com/highlight/detail?id=2529634636","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529634636?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:40","pubTimestamp":1745440802,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nL4N3R120Z:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0553294199.USD","IE00BYQQ9H92.USD","IE00BFXG0V08.USD","LU2129689605.HKD","LU0345774391.USD","LU0868494617.USD","IE0008368304.USD","SG9999003800.SGD","BK4534","LU0347712357.USD","BK4604","LU0345774631.USD","BK4512","LU0557290698.USD","LU2133065610.SGD","LU0545039389.USD","LU2413666699.HKD","LU0314104364.USD","TXN","LU1235294995.USD","LU1674673691.USD","LU1003077747.HKD","LU1674673428.USD","LU0738911758.USD","LU1244550221.USD","BK4588","LU1244550494.USD","BK4533","LU2129689431.USD","LU1983260115.SGD","LU1066053197.SGD","LU1823568750.SGD","LU1721428933.USD","SG9999011175.SGD","LU0312595415.SGD","BK4141","LU1244550577.SGD","LU0949170772.SGD","BK4605","IE0009356076.USD","LU1046421795.USD","BK4581","BK4567","BK4561","LU0661504455.SGD","LU1066051498.USD","LU2129689514.USD","LU2413666426.HKD","BK4554","IE00BZ199S13.USD"],"gpt_icon":0},{"id":"2529945663","title":"Texas Instruments CEO Says Customer Inventories Are at Low Levels Across All End Markets.","url":"https://stock-news.laohu8.com/highlight/detail?id=2529945663","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529945663?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:39","pubTimestamp":1745440742,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nL4N3R120Z:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1823568750.SGD","BK4605","BK4561","SG9999011175.SGD","LU2129689431.USD","LU1674673691.USD","TXN","BK4533","LU2413666426.HKD","IE00BZ199S13.USD","LU0347712357.USD","LU0312595415.SGD","LU1244550221.USD","LU2413666699.HKD","LU0345774391.USD","LU0545039389.USD","BK4581","LU2133065610.SGD","IE00BYQQ9H92.USD","BK4604","IE00BFXG0V08.USD","LU1003077747.HKD","LU2129689514.USD","BK4554","BK4567","LU1235294995.USD","BK4141","BK4588","BK4512","LU1066051498.USD","LU1046421795.USD","LU1721428933.USD","LU1674673428.USD","LU2129689605.HKD","LU0868494617.USD","LU0738911758.USD","LU0345774631.USD","SG9999003800.SGD","LU1983260115.SGD","LU0314104364.USD","IE0008368304.USD","LU0553294199.USD","LU0661504455.SGD","IE0009356076.USD","LU0949170772.SGD","BK4534","LU1244550577.SGD","LU1066053197.SGD","BK4585","LU0557290698.USD"],"gpt_icon":0},{"id":"2529639486","title":"Texas Instruments CEO Says \"Will Have to See What Happens\" in Second Half of 2025, and Going Into 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2529639486","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529639486?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:38","pubTimestamp":1745440701,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nL4N3R120Z:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1235294995.USD","LU0345774391.USD","LU0345774631.USD","LU0949170772.SGD","LU1823568750.SGD","LU1983260115.SGD","LU0545039389.USD","LU0553294199.USD","LU2129689431.USD","LU0347712357.USD","LU1721428933.USD","LU2129689514.USD","LU2133065610.SGD","LU2413666699.HKD","IE0008368304.USD","LU1066053197.SGD","LU1066051498.USD","LU2129689605.HKD","LU2413666426.HKD","TXN","IE00BYQQ9H92.USD","LU0314104364.USD","BK4604","LU0868494617.USD","IE0009356076.USD","BK4605","BK4534","LU1244550221.USD","LU1674673691.USD","BK4588","BK4141","LU0312595415.SGD","BK4533","LU1244550577.SGD","BK4585","LU1674673428.USD","LU0661504455.SGD","BK4561","LU1003077747.HKD","LU1046421795.USD","BK4567","BK4512","SG9999003800.SGD","BK4554","IE00BFXG0V08.USD","IE00BZ199S13.USD","SG9999011175.SGD","LU0738911758.USD","BK4581","LU0557290698.USD"],"gpt_icon":0},{"id":"2529933663","title":"Texas Instruments CEO Says \"We Have Flexibility and Are Prepared to Navigate the Evolving Supply Chain Dynamics\"","url":"https://stock-news.laohu8.com/highlight/detail?id=2529933663","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529933663?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:37","pubTimestamp":1745440644,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nL4N3R120Z:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1235294995.USD","LU0345774391.USD","LU0345774631.USD","LU0949170772.SGD","LU1823568750.SGD","LU0545039389.USD","LU0553294199.USD","LU2129689431.USD","LU0347712357.USD","LU1721428933.USD","LU2129689514.USD","LU2133065610.SGD","LU2413666699.HKD","IE0008368304.USD","LU1244550494.USD","LU1066053197.SGD","LU1066051498.USD","LU2413666426.HKD","TXN","IE00BYQQ9H92.USD","LU0314104364.USD","BK4604","LU0868494617.USD","IE0009356076.USD","BK4605","BK4534","LU1244550221.USD","LU1674673691.USD","BK4588","BK4141","LU0312595415.SGD","BK4533","LU1778281490.HKD","LU1244550577.SGD","BK4585","LU1674673428.USD","LU0661504455.SGD","BK4561","LU1003077747.HKD","LU1046421795.USD","BK4567","BK4512","SG9999003800.SGD","BK4554","IE00BFXG0V08.USD","IE00BZ199S13.USD","SG9999011175.SGD","LU0738911758.USD","BK4581","LU0557290698.USD"],"gpt_icon":0},{"id":"2529663127","title":"Texas Instruments up 6% to $161.25 after Q1 results, Q2 guidance beat estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2529663127","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529663127?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:36","pubTimestamp":1745440600,"startTime":"0","endTime":"0","summary":"16:32 EDT Texas Instruments (TXN) up 6% to $161.25 after Q1 results, Q2 guidance beat estimates Published first on TheFly – the ultimate source for...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/texas-instruments-up-6-to-161-25-after-q1-results-q2-guidance-beat-estimates?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/texas-instruments-up-6-to-161-25-after-q1-results-q2-guidance-beat-estimates?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1066053197.SGD","LU1235294995.USD","LU1674673428.USD","IE00BYQQ9H92.USD","LU1244550221.USD","LU1983260115.SGD","LU1721428933.USD","BK4533","LU0661504455.SGD","LU2129689514.USD","LU1244550494.USD","BK4567","LU0868494617.USD","SG9999011175.SGD","LU1244550577.SGD","IE0008368304.USD","LU0545039389.USD","BK4604","LU0557290698.USD","LU1066051498.USD","LU2129689605.HKD","BK4588","LU0553294199.USD","LU1003077747.HKD","BK4512","LU1823568750.SGD","LU0312595415.SGD","LU1046421795.USD","LU2413666426.HKD","LU0345774631.USD","LU1674673691.USD","BK4585","IE00BFXG0V08.USD","LU1778281490.HKD","BK4605","BK4581","BK4141","LU2133065610.SGD","LU2129689431.USD","LU0738911758.USD","IE00BZ199S13.USD","LU0314104364.USD","LU0949170772.SGD","SG9999003800.SGD","TXN","LU0345774391.USD","IE0009356076.USD","BK4554","BK4561","LU0347712357.USD"],"gpt_icon":0},{"id":"2529663934","title":"Texas Instruments CEO Says \"It Is a Time of High Uncertainty in the World as Tariffs and Geopolitics Are Disrupting Global Supply Chains and Creating Unpredictable Economic Conditions\"","url":"https://stock-news.laohu8.com/highlight/detail?id=2529663934","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529663934?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:35","pubTimestamp":1745440559,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nL4N3R120Z:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0312595415.SGD","LU0345774631.USD","LU0949170772.SGD","BK4585","LU0545039389.USD","LU1778281490.HKD","LU2413666426.HKD","BK4588","BK4605","LU0314104364.USD","LU1244550577.SGD","BK4534","LU2413666699.HKD","LU1244550494.USD","IE0008368304.USD","BK4554","IE00BYQQ9H92.USD","LU1066053197.SGD","BK4567","BK4141","LU2129689431.USD","LU2133065610.SGD","BK4533","BK4512","LU0557290698.USD","BK4561","IE0009356076.USD","LU0868494617.USD","IE00BFXG0V08.USD","BK4581","LU0347712357.USD","IE00BZ199S13.USD","LU0738911758.USD","LU0345774391.USD","BK4604","LU1003077747.HKD","SG9999011175.SGD","LU1046421795.USD","LU1244550221.USD","LU2129689514.USD","LU0661504455.SGD","SG9999003800.SGD","LU1721428933.USD","LU1674673428.USD","TXN","LU0553294199.USD","LU1823568750.SGD","LU1235294995.USD","LU1066051498.USD","LU1674673691.USD"],"gpt_icon":0},{"id":"2529663614","title":"Texas Instruments CEO Says Industrial Market Showed Broad Recovery Across Geographies- Conf Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2529663614","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529663614?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:35","pubTimestamp":1745440509,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nL4N3R120Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1066051498.USD","LU0553294199.USD","LU0868494617.USD","BK4588","LU0545039389.USD","LU2133065610.SGD","LU1235294995.USD","BK4533","BK4561","LU0949170772.SGD","LU1674673428.USD","IE0009356076.USD","LU2129689605.HKD","IE00BYQQ9H92.USD","LU1778281490.HKD","LU0314104364.USD","LU2413666426.HKD","BK4585","LU1823568750.SGD","SG9999003800.SGD","SG9999011175.SGD","LU0345774631.USD","LU1003077747.HKD","LU1066053197.SGD","IE00BFXG0V08.USD","LU2129689514.USD","LU2413666699.HKD","BK4554","LU1244550494.USD","TXN","LU0347712357.USD","BK4141","LU1983260115.SGD","BK4605","LU0312595415.SGD","LU1721428933.USD","LU1244550221.USD","BK4512","BK4534","LU0738911758.USD","LU2129689431.USD","BK4581","LU0557290698.USD","LU1046421795.USD","IE0008368304.USD","LU1244550577.SGD","LU1674673691.USD","IE00BZ199S13.USD","LU0345774391.USD","BK4604"],"gpt_icon":0},{"id":"2529666362","title":"Texas Instruments Inc. Stock Underperforms Wednesday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2529666362","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529666362?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:35","pubTimestamp":1745440500,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Texas Instruments Inc.  advanced 3.67% to $152.15 Wednesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 1.67% to 5,375.86 and the Dow Jones Industrial Average  rising 1.07% to 39,606.57.This was the stock's second consecutive day of gains.Texas Instruments Inc. closed 30.96% below its 52-week high of $220.39, which the company achieved on November 8th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as NVIDIA Corp.  rose 3.86% to $102.71, Broadcom Inc.  rose 4.32% to $176.91, and Qualcomm Inc.  rose 1.24% to $140.46.Data source: Dow Jones Market Data, FactSet. Data compiled April 23, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TXN"],"gpt_icon":0},{"id":"1169614200","title":"Stock Track | Texas Instruments Soars 6.17% After-Hours on Strong Q1 Results and Upbeat Q2 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=1169614200","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169614200?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:32","pubTimestamp":1745440354,"startTime":"0","endTime":"0","summary":"Texas Instruments  stock surged 6.17% in after-hours trading on Wednesday following the release of its first-quarter earnings report and second-quarter guidance, both of which exceeded analyst expectations. The semiconductor giant's performance has sparked optimism among investors, despite ongoing concerns about economic uncertainty and potential impacts from U.S. tariffs.For the first quarter, Texas Instruments reported earnings per share  of $1.28, significantly beating the analyst consensus e","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["TXN"],"gpt_icon":0},{"id":"2529664545","title":"Texas Instruments (NASDAQ:TXN) Delivers Strong Q1 Numbers, Stock Soars","url":"https://stock-news.laohu8.com/highlight/detail?id=2529664545","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529664545?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:23","pubTimestamp":1745439800,"startTime":"0","endTime":"0","summary":"Analog chip manufacturer Texas Instruments  reported Q1 CY2025 results topping the market’s revenue expectations , with sales up 11.1% year on year to $4.07 billion. On top of that, next quarter’s revenue guidance  was surprisingly good and 5.1% above what analysts were expecting. Its GAAP profit of $1.28 per share was 20.2% above analysts’ consensus estimates.Is now the time to buy Texas Instruments?Revenue: $4.07 billion vs analyst estimates of $3.91 billion . EPS : $1.28 vs analyst estimates of $1.06 . Revenue Guidance for Q2 CY2025 is $4.35 billion at the midpoint, above analyst estimates of $4.14 billion. EPS  guidance for Q2 CY2025 is $1.34 at the midpoint, beating analyst estimates by 11.9%. Operating Margin: 32.5%, down from 35.1% in the same quarter last year. Headquartered in Dallas, Texas since the 1950s, Texas Instruments  is the world’s largest producer of analog semiconductors.This quarter, Texas Instruments reported year-on-year revenue growth of 11.1%, and its $4.07 bil","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/texas-instruments-nasdaq-txn-delivers-202320135.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SG9999014914.USD","TXN","LU0314106906.USD","LU2129689514.USD","LU1244550221.USD","LU2106854487.HKD","MNQmain","LU1066053197.SGD","LU0109392836.USD","LU0053666078.USD","MNST","QLD","LU0345768740.USD","LU0276348264.USD","LU1917777945.USD","IE00BN8TJ469.HKD","LU2210150020.SGD","LU1496350502.SGD","SQQQ",".IXIC","LU2452424414.USD","TSYW.SI","LU1032466523.USD","LU0128525929.USD","LU0943347566.SGD","IE00BWXC8680.SGD","LU2404859741.USD","LU1564329115.USD","USJW.SI","LU2463028550.USD","LU2413666426.HKD","NQmain","NDAQ","TQQQ","USAW.SI","LU0345769631.USD","LU1721428933.USD","LU1914381329.SGD","LU2506952170.USD","LU0345770993.USD","QID","PSQ","NVIW.SI","BK4097","IE00BYQQ9H92.USD","LU1181866309.USD"],"gpt_icon":1},{"id":"2529099650","title":"BUZZ-Texas Instruments rises on upbeat quarterly revenue forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2529099650","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529099650?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:15","pubTimestamp":1745439331,"startTime":"0","endTime":"0","summary":"BUZZ-Texas Instruments rises on upbeat quarterly revenue forecast** Shares of Texas Instruments TXN.O rise 5.5% to $160.5 in extended trading** Company expects Q2 revenue in the range of $4.17 billion to $4.53 billion, vs analysts' average estimate of $4.10 billion, according to data compiled by LSEG.** TI expects earnings between $1.21 per share and $1.47 per share for the second quarter, compared with analysts' average estimate of $1.23 per share** Up to last close, stock down ~19% YTD","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nL4N3R11ZA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TXN"],"gpt_icon":0},{"id":"2529689696","title":"Texas Instruments Q1 Earnings, Revenue Rise; Q2 Guidance Set","url":"https://stock-news.laohu8.com/highlight/detail?id=2529689696","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529689696?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:12","pubTimestamp":1745439170,"startTime":"0","endTime":"0","summary":"Texas Instruments  reported Q1 earnings late Wednesday of $1.28 per diluted share, up from $1.20 a year earlier.Analysts polled by FactSet expected $1.07.Revenue in the quarter ended March 31 was $4.07 billion, up from $3.66 billion a year earlier.Analysts surveyed by FactSet expected $3.91 billion.The company expects Q2 EPS of $1.21 to $1.47 on revenue of $4.17 billion to $4.53 billion. Analysts polled by FactSet expect EPS of $1.21 on revenue of $4.10 billion.Shares of Texas Instruments were up nearly 6% in after-hours activity.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TXN"],"gpt_icon":0},{"id":"2529664543","title":"Texas Instruments: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2529664543","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529664543?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:08","pubTimestamp":1745438924,"startTime":"0","endTime":"0","summary":"DALLAS  — DALLAS  — Texas Instruments Inc.  on Wednesday reported first-quarter profit of $1.18 billion.The Dallas-based company said it had profit of $1.28 per share.The results beat Wall Street expectations. The average estimate of 10 analysts surveyed by Zacks Investment Research was for earnings of $1.06 per share.The chipmaker posted revenue of $4.07 billion in the period, also beating Street forecasts. Nine analysts surveyed by Zacks expected $3.91 billion.For the current quarter ending in June, Texas Instruments said it expects revenue in the range of $4.17 billion to $4.53 billion.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/texas-instruments-q1-earnings-snapshot-200844405.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TXN"],"gpt_icon":0},{"id":"2529502856","title":"Texas Instruments Guides For Q2 EPS of $1.21-$1.47 on Revenue of $4.17-$4.53 Billion, vs FactSet Analyst Consensus of $1.25/Share on Revenue of $4.1 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2529502856","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529502856?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:02","pubTimestamp":1745438576,"startTime":"0","endTime":"0","summary":"Texas Instruments Guides For Q2 EPS of $1.21-$1.47 on Revenue of $4.17-$4.53 Billion, vs FactSet Analyst Consensus of $1.25/Share on Revenue of $4.1 Billion","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TXN"],"gpt_icon":0},{"id":"2529934650","title":"Texas Instruments forecasts second-quarter revenue above estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2529934650","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529934650?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:02","pubTimestamp":1745438575,"startTime":"0","endTime":"0","summary":"Texas Instruments forecasts second-quarter revenue above estimatesApril 23 (Reuters) - Texas Instruments TXN.O forecast second-quarter revenue above Wall Street estimates on Wednesday, betting on robu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nL4N3R11XJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TXN"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TXN\",params:#limit:5,,,undefined,":[{"date":"2025-07-31","symbol":"TXN","amount":1.36,"announcedDate":"2025-07-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-31","defaultRemindTime":1753968600000,"name":"德州仪器","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-12","payableDate":"2025-07-31","currency":"USD","dateTimestamp":1753934400000,"payDate":"2025-08-12"},{"date":"2025-07-22","symbol":"TXN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.32,"defaultRemindTime":1753214400000,"name":null,"time":"Post Market","dateTimestamp":1753156800000,"actualEps":null},{"date":"2025-04-30","symbol":"TXN","amount":1.36,"announcedDate":"2025-04-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-30","defaultRemindTime":1746019800000,"name":"德州仪器","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-13","payableDate":"2025-04-30","currency":"USD","dateTimestamp":1745985600000,"payDate":"2025-05-13"},{"market":"US","date":"2025-04-23","symbol":"TXN","fiscalQuarterEnding":"2025/03","expectedEps":1.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":1.28},{"date":"2025-01-31","symbol":"TXN","amount":1.36,"announcedDate":"2025-01-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-31","defaultRemindTime":1738333800000,"name":"德州仪器","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-11","payableDate":"2025-01-31","currency":"USD","dateTimestamp":1738299600000,"payDate":"2025-02-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TXN\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-29","recordDate":"2015-07-31","paymentDate":"2015-08-17","value":0.34,"currency":"USD"},{"executeDate":"2015-10-28","recordDate":"2015-10-30","paymentDate":"2015-11-16","value":0.38,"currency":"USD"},{"executeDate":"2016-01-28","recordDate":"2016-02-01","paymentDate":"2016-02-08","value":0.38,"currency":"USD"},{"executeDate":"2016-04-28","recordDate":"2016-05-02","paymentDate":"2016-05-16","value":0.38,"currency":"USD"},{"executeDate":"2016-07-28","recordDate":"2016-08-01","paymentDate":"2016-08-15","value":0.38,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TXN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.075,"buy":0.275,"hold":0.55,"sell":0.1,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.55,"analysts":40,"updateTime":1752465600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TXN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TXN","date":"2025-07-18","current":40.378815,"percent":0.994314,"low":15.802653,"twenty":18.731795,"median":24.368418,"eighty":31.032779,"high":41.247578,"avg":25.263545,"sd":6.410815,"marketCap":196765967590},"quantilePoints":[{"date":"2020-07-24","current":23.516299,"twenty":20.465782,"median":23.220171,"eighty":26.441645,"marketCap":118733792071},{"date":"2020-07-31","current":23.138964,"twenty":20.465782,"median":23.231177,"eighty":26.441645,"marketCap":116828629011},{"date":"2020-08-07","current":24.229244,"twenty":20.465782,"median":23.246477,"eighty":26.441645,"marketCap":122333451123},{"date":"2020-08-14","current":24.916791,"twenty":20.465782,"median":23.278799,"eighty":26.441645,"marketCap":125804878045},{"date":"2020-08-21","current":25.457396,"twenty":20.465782,"median":23.286563,"eighty":26.441645,"marketCap":128534390507},{"date":"2020-08-28","current":26.030654,"twenty":20.481989,"median":23.299661,"eighty":26.441645,"marketCap":131428772848},{"date":"2020-09-04","current":25.482793,"twenty":20.481989,"median":23.313779,"eighty":26.453976,"marketCap":128662622636},{"date":"2020-09-11","current":24.739008,"twenty":20.481989,"median":23.324716,"eighty":26.453976,"marketCap":124907253142},{"date":"2020-09-18","current":25.154439,"twenty":20.481989,"median":23.339166,"eighty":26.453976,"marketCap":127004764396},{"date":"2020-09-25","current":25.09276,"twenty":20.481989,"median":23.358624,"eighty":26.453976,"marketCap":126693343511},{"date":"2020-10-02","current":25.595268,"twenty":20.481989,"median":23.378167,"eighty":26.453976,"marketCap":129230507779},{"date":"2020-10-09","current":27.376723,"twenty":20.481989,"median":23.389184,"eighty":26.481569,"marketCap":138225075688},{"date":"2020-10-16","current":27.777641,"twenty":20.481989,"median":23.405572,"eighty":26.535872,"marketCap":140249311440},{"date":"2020-10-23","current":27.658148,"twenty":20.481989,"median":23.424393,"eighty":26.554995,"marketCap":137654601814},{"date":"2020-10-30","current":26.667722,"twenty":20.481989,"median":23.424393,"eighty":26.586056,"marketCap":132725252576},{"date":"2020-11-06","current":29.093066,"twenty":20.481989,"median":23.426534,"eighty":26.649702,"marketCap":144796191586},{"date":"2020-11-13","current":28.89203,"twenty":20.481989,"median":23.432909,"eighty":26.677013,"marketCap":143795634664},{"date":"2020-11-20","current":28.923385,"twenty":20.481989,"median":23.44592,"eighty":26.716065,"marketCap":143951684826},{"date":"2020-11-27","current":29.323612,"twenty":20.481989,"median":23.46013,"eighty":26.745495,"marketCap":145943619248},{"date":"2020-12-04","current":30.712422,"twenty":20.481989,"median":23.466108,"eighty":26.782362,"marketCap":152855723487},{"date":"2020-12-11","current":29.6224,"twenty":20.481989,"median":23.470849,"eighty":26.819368,"marketCap":147430685499},{"date":"2020-12-18","current":30.260552,"twenty":20.481989,"median":23.505695,"eighty":26.854353,"marketCap":150606765269},{"date":"2020-12-24","current":29.81237,"twenty":20.481989,"median":23.55877,"eighty":26.865633,"marketCap":148376165893},{"date":"2020-12-31","current":30.271618,"twenty":20.481989,"median":23.586389,"eighty":26.909227,"marketCap":150661841796},{"date":"2021-01-08","current":31.568209,"twenty":20.481989,"median":23.62469,"eighty":26.918114,"marketCap":157114974970},{"date":"2021-01-15","current":31.204868,"twenty":20.50289,"median":23.673848,"eighty":26.952171,"marketCap":155306628974},{"date":"2021-01-22","current":31.87253,"twenty":20.528515,"median":23.705824,"eighty":26.96914,"marketCap":158629579485},{"date":"2021-01-29","current":27.2257,"twenty":20.584167,"median":23.726843,"eighty":27.023352,"marketCap":152327789444},{"date":"2021-02-05","current":27.949284,"twenty":20.624671,"median":23.761423,"eighty":27.04841,"marketCap":156376245726},{"date":"2021-02-12","current":29.546339,"twenty":20.673704,"median":23.811904,"eighty":27.079996,"marketCap":165311768271},{"date":"2021-02-19","current":29.334166,"twenty":20.69184,"median":23.872194,"eighty":27.09292,"marketCap":164124659714},{"date":"2021-02-26","current":28.334156,"twenty":20.69184,"median":23.912565,"eighty":27.1231,"marketCap":158529605433},{"date":"2021-03-05","current":27.621979,"twenty":20.68781,"median":23.964609,"eighty":27.163652,"marketCap":154544969736},{"date":"2021-03-12","current":28.633878,"twenty":20.68781,"median":23.977681,"eighty":27.205304,"marketCap":160206550110},{"date":"2021-03-19","current":29.031457,"twenty":20.68781,"median":24.07323,"eighty":27.230484,"marketCap":162431000106},{"date":"2021-03-26","current":31.047393,"twenty":20.69184,"median":24.135466,"eighty":27.278115,"marketCap":173710161495},{"date":"2021-04-01","current":31.684178,"twenty":20.69184,"median":24.220914,"eighty":27.326176,"marketCap":177272973521},{"date":"2021-04-09","current":32.240127,"twenty":20.68781,"median":24.25252,"eighty":27.381172,"marketCap":180383511482},{"date":"2021-04-16","current":31.662731,"twenty":20.68781,"median":24.29162,"eighty":27.470443,"marketCap":177152982443},{"date":"2021-04-23","current":31.149674,"twenty":20.68781,"median":24.357319,"eighty":27.620671,"marketCap":174282426639},{"date":"2021-04-30","current":27.001171,"twenty":20.68781,"median":24.383525,"eighty":27.628962,"marketCap":166705231136},{"date":"2021-05-07","current":28.085646,"twenty":20.72585,"median":24.498424,"eighty":27.633274,"marketCap":173400776678},{"date":"2021-05-14","current":27.414019,"twenty":20.776434,"median":24.525512,"eighty":27.633274,"marketCap":169254156060},{"date":"2021-05-21","current":27.674293,"twenty":20.839081,"median":24.568077,"eighty":27.664584,"marketCap":170861086990},{"date":"2021-05-28","current":28.393786,"twenty":20.863789,"median":24.603998,"eighty":27.706005,"marketCap":175303235135},{"date":"2021-06-04","current":28.431182,"twenty":20.932745,"median":24.651448,"eighty":27.740031,"marketCap":175534116016},{"date":"2021-06-11","current":28.221766,"twenty":21.026464,"median":24.679143,"eighty":27.782243,"marketCap":174241183084},{"date":"2021-06-18","current":27.384103,"twenty":21.066303,"median":24.732183,"eighty":27.803711,"marketCap":169069451355},{"date":"2021-06-25","current":28.146975,"twenty":21.117269,"median":24.793184,"eighty":27.825003,"marketCap":173779421322},{"date":"2021-07-02","current":28.751289,"twenty":21.190028,"median":24.835165,"eighty":27.877348,"marketCap":177510456355},{"date":"2021-07-09","current":28.461098,"twenty":21.222292,"median":24.866099,"eighty":27.928006,"marketCap":175718820721},{"date":"2021-07-16","current":27.84033,"twenty":21.222292,"median":24.880509,"eighty":27.949742,"marketCap":171886198100},{"date":"2021-07-23","current":25.650823,"twenty":21.222292,"median":24.911658,"eighty":27.954854,"marketCap":172501783081},{"date":"2021-07-30","current":26.168369,"twenty":21.222292,"median":24.934899,"eighty":27.954854,"marketCap":175982284672},{"date":"2021-08-06","current":26.489605,"twenty":21.222292,"median":24.98893,"eighty":27.954854,"marketCap":178142596004},{"date":"2021-08-13","current":25.904791,"twenty":21.222292,"median":24.998162,"eighty":27.954854,"marketCap":174209721527},{"date":"2021-08-20","current":25.392736,"twenty":21.222292,"median":25.039324,"eighty":27.954854,"marketCap":170766148335},{"date":"2021-08-27","current":26.154641,"twenty":21.222292,"median":25.085503,"eighty":27.954854,"marketCap":175889963674},{"date":"2021-09-03","current":26.066782,"twenty":21.222292,"median":25.113236,"eighty":27.954854,"marketCap":175299109293},{"date":"2021-09-10","current":26.172488,"twenty":21.222292,"median":25.145229,"eighty":27.954854,"marketCap":176009980971},{"date":"2021-09-17","current":26.941258,"twenty":21.222292,"median":25.154439,"eighty":27.954854,"marketCap":181179956808},{"date":"2021-09-24","current":27.545291,"twenty":21.222292,"median":25.197952,"eighty":27.954854,"marketCap":185242080681},{"date":"2021-10-01","current":26.603548,"twenty":21.222292,"median":25.211057,"eighty":27.954854,"marketCap":178908860280},{"date":"2021-10-08","current":26.802604,"twenty":21.222292,"median":25.267263,"eighty":27.954854,"marketCap":180247514738},{"date":"2021-10-15","current":26.694153,"twenty":21.222292,"median":25.31107,"eighty":27.954854,"marketCap":179518178860},{"date":"2021-10-22","current":27.328388,"twenty":21.222292,"median":25.334638,"eighty":27.954854,"marketCap":183783408926},{"date":"2021-10-29","current":23.656601,"twenty":21.222292,"median":25.339231,"eighty":27.954854,"marketCap":173142663291},{"date":"2021-11-05","current":24.403599,"twenty":21.222292,"median":25.339231,"eighty":27.954854,"marketCap":178609937489},{"date":"2021-11-12","current":23.984674,"twenty":21.222292,"median":25.339231,"eighty":27.954854,"marketCap":175543831013},{"date":"2021-11-19","current":24.625679,"twenty":21.222292,"median":25.339231,"eighty":27.954854,"marketCap":180235343332},{"date":"2021-11-26","current":23.755023,"twenty":21.222292,"median":25.339231,"eighty":27.954854,"marketCap":173863013608},{"date":"2021-12-03","current":24.401075,"twenty":21.222292,"median":25.339231,"eighty":27.954854,"marketCap":178591466968},{"date":"2021-12-10","current":24.731672,"twenty":21.222292,"median":25.339231,"eighty":27.954854,"marketCap":181011105212},{"date":"2021-12-17","current":23.507706,"twenty":21.222292,"median":25.339231,"eighty":27.954854,"marketCap":172052902556},{"date":"2021-12-23","current":23.646507,"twenty":21.222292,"median":25.339231,"eighty":27.954854,"marketCap":173068781207},{"date":"2021-12-31","current":23.781521,"twenty":21.222292,"median":25.339231,"eighty":27.954854,"marketCap":174056954078},{"date":"2022-01-07","current":22.642098,"twenty":21.223352,"median":25.336935,"eighty":27.952641,"marketCap":165717513873},{"date":"2022-01-14","current":23.597296,"twenty":21.223352,"median":25.336935,"eighty":27.952641,"marketCap":172708606049},{"date":"2022-01-21","current":22.162606,"twenty":21.223352,"median":25.336935,"eighty":27.952641,"marketCap":162208114895},{"date":"2022-01-28","current":21.075033,"twenty":21.190998,"median":25.31107,"eighty":27.952641,"marketCap":163731932872},{"date":"2022-02-04","current":20.377711,"twenty":21.139819,"median":25.268828,"eighty":27.952641,"marketCap":158314437368},{"date":"2022-02-11","current":19.543202,"twenty":21.088599,"median":25.239669,"eighty":27.952641,"marketCap":151831136992},{"date":"2022-02-18","current":19.821372,"twenty":21.058258,"median":25.199294,"eighty":27.952641,"marketCap":153992237117},{"date":"2022-02-25","current":20.306386,"twenty":21.003127,"median":25.153532,"eighty":27.952641,"marketCap":157760309130},{"date":"2022-03-04","current":20.20653,"twenty":20.928939,"median":25.12632,"eighty":27.952641,"marketCap":156984529598},{"date":"2022-03-11","current":20.251703,"twenty":20.788876,"median":25.091336,"eighty":27.952641,"marketCap":157335477482},{"date":"2022-03-18","current":21.394033,"twenty":20.753586,"median":25.046028,"eighty":27.952641,"marketCap":166210245314},{"date":"2022-03-25","current":21.964224,"twenty":20.753586,"median":24.956137,"eighty":27.952641,"marketCap":170640057515},{"date":"2022-04-01","current":21.629237,"twenty":20.753586,"median":24.90496,"eighty":27.952641,"marketCap":168037542847},{"date":"2022-04-08","current":20.682483,"twenty":20.742932,"median":24.869992,"eighty":27.952641,"marketCap":160682208837},{"date":"2022-04-14","current":20.629027,"twenty":20.698401,"median":24.838701,"eighty":27.952641,"marketCap":160266913943},{"date":"2022-04-22","current":20.587451,"twenty":20.681823,"median":24.790975,"eighty":27.952641,"marketCap":159943906804},{"date":"2022-04-29","current":19.105913,"twenty":20.642779,"median":24.731927,"eighty":27.952641,"marketCap":156993287111},{"date":"2022-05-06","current":18.791689,"twenty":20.547664,"median":24.664303,"eighty":27.952641,"marketCap":154411312345},{"date":"2022-05-13","current":19.048679,"twenty":20.497671,"median":24.62227,"eighty":27.952641,"marketCap":156522998850},{"date":"2022-05-20","current":19.056535,"twenty":20.463839,"median":24.574294,"eighty":27.952641,"marketCap":156587548219},{"date":"2022-05-27","current":19.972272,"twenty":20.383171,"median":24.555416,"eighty":27.952641,"marketCap":164112160394},{"date":"2022-06-03","current":19.339336,"twenty":20.349678,"median":24.517015,"eighty":27.952641,"marketCap":158911325508},{"date":"2022-06-10","current":17.706496,"twenty":20.285478,"median":24.419371,"eighty":27.952641,"marketCap":145494278064},{"date":"2022-06-17","current":16.855848,"twenty":20.250281,"median":24.395068,"eighty":27.952641,"marketCap":138504503519},{"date":"2022-06-24","current":17.501129,"twenty":20.217852,"median":24.380001,"eighty":27.954854,"marketCap":143806773127},{"date":"2022-07-01","current":16.669558,"twenty":20.183607,"median":24.324763,"eighty":27.954854,"marketCap":136973761336},{"date":"2022-07-08","current":17.453995,"twenty":20.14806,"median":24.290035,"eighty":27.954854,"marketCap":143419476912},{"date":"2022-07-15","current":18.016231,"twenty":20.092975,"median":24.260686,"eighty":27.954854,"marketCap":148039367476},{"date":"2022-07-22","current":18.393299,"twenty":20.046262,"median":24.225334,"eighty":27.954854,"marketCap":151137737195},{"date":"2022-07-29","current":19.057142,"twenty":20.015902,"median":24.114642,"eighty":27.954854,"marketCap":163453110524},{"date":"2022-08-05","current":19.633469,"twenty":19.99723,"median":24.076787,"eighty":27.954854,"marketCap":168396267369},{"date":"2022-08-12","current":19.748522,"twenty":19.943215,"median":24.050289,"eighty":27.954854,"marketCap":169383071323},{"date":"2022-08-19","current":18.797209,"twenty":19.87391,"median":23.971237,"eighty":27.954854,"marketCap":161223664554},{"date":"2022-08-26","current":18.055761,"twenty":19.823434,"median":23.925562,"eighty":27.954854,"marketCap":154864261293},{"date":"2022-09-02","current":17.364382,"twenty":19.802974,"median":23.900099,"eighty":27.954854,"marketCap":148934300495},{"date":"2022-09-09","current":18.188923,"twenty":19.764814,"median":23.872372,"eighty":27.954854,"marketCap":156006395500},{"date":"2022-09-16","current":17.605139,"twenty":19.749457,"median":23.78783,"eighty":27.954854,"marketCap":150999279139},{"date":"2022-09-23","current":17.182215,"twenty":19.722608,"median":23.755023,"eighty":27.954854,"marketCap":147371860900},{"date":"2022-09-30","current":16.488705,"twenty":19.686936,"median":23.72481,"eighty":27.949265,"marketCap":141423625954},{"date":"2022-10-07","current":16.96809,"twenty":19.635423,"median":23.672206,"eighty":27.898414,"marketCap":145535309097},{"date":"2022-10-14","current":15.802653,"twenty":19.574385,"median":23.607004,"eighty":27.839432,"marketCap":135539350524},{"date":"2022-10-21","current":17.014963,"twenty":19.542456,"median":23.573321,"eighty":27.82319,"marketCap":145937340337},{"date":"2022-10-28","current":16.40849,"twenty":19.503818,"median":23.507706,"eighty":27.797778,"marketCap":146445771448},{"date":"2022-11-04","current":16.539668,"twenty":19.465144,"median":23.4652,"eighty":27.765047,"marketCap":147616538956},{"date":"2022-11-11","current":18.252106,"twenty":19.424391,"median":23.427743,"eighty":27.715558,"marketCap":162900046586},{"date":"2022-11-18","current":17.813828,"twenty":19.383086,"median":23.382055,"eighty":27.674259,"marketCap":158988412508},{"date":"2022-11-25","current":18.006019,"twenty":19.374504,"median":23.326126,"eighty":27.629327,"marketCap":160703723043},{"date":"2022-12-02","current":18.066016,"twenty":19.355759,"median":23.279653,"eighty":27.544746,"marketCap":161239190353},{"date":"2022-12-09","current":17.720274,"twenty":19.325042,"median":23.236415,"eighty":27.407737,"marketCap":158153446533},{"date":"2022-12-16","current":17.24132,"twenty":19.232598,"median":23.171111,"eighty":27.358085,"marketCap":153878783769},{"date":"2022-12-23","current":16.71559,"twenty":19.175694,"median":23.114085,"eighty":27.318539,"marketCap":149186638018},{"date":"2022-12-30","current":16.801008,"twenty":19.116382,"median":23.075321,"eighty":27.274904,"marketCap":149948998256},{"date":"2023-01-06","current":17.811794,"twenty":19.09514,"median":23.027347,"eighty":27.274904,"marketCap":158970261073},{"date":"2023-01-13","current":18.203295,"twenty":19.059471,"median":22.929818,"eighty":27.274904,"marketCap":162464412165},{"date":"2023-01-20","current":17.592146,"twenty":19.048495,"median":22.907947,"eighty":27.274904,"marketCap":157009906176},{"date":"2023-01-27","current":18.146924,"twenty":19.010561,"median":22.826834,"eighty":27.227601,"marketCap":158767440000},{"date":"2023-02-03","current":18.881273,"twenty":18.959162,"median":22.784728,"eighty":27.18815,"marketCap":165192254370},{"date":"2023-02-10","current":18.208014,"twenty":18.911423,"median":22.729479,"eighty":27.16803,"marketCap":159301916703},{"date":"2023-02-17","current":18.159332,"twenty":18.885804,"median":22.689889,"eighty":27.11583,"marketCap":158875999979},{"date":"2023-02-24","current":17.519219,"twenty":18.872405,"median":22.642098,"eighty":27.054801,"marketCap":153275648166},{"date":"2023-03-03","current":18.196621,"twenty":18.837292,"median":22.570392,"eighty":27.021045,"marketCap":159202234065},{"date":"2023-03-10","current":17.778165,"twenty":18.795001,"median":22.521783,"eighty":26.945457,"marketCap":155541162653},{"date":"2023-03-17","current":18.199728,"twenty":18.673975,"median":22.479733,"eighty":26.878411,"marketCap":159229420239},{"date":"2023-03-24","current":18.593325,"twenty":18.608945,"median":22.376406,"eighty":26.843739,"marketCap":162673002260},{"date":"2023-03-31","current":19.266584,"twenty":18.596591,"median":22.327285,"eighty":26.791146,"marketCap":168563339927},{"date":"2023-04-06","current":18.35406,"twenty":18.589126,"median":22.266606,"eighty":26.775003,"marketCap":160579666874},{"date":"2023-04-14","current":18.551894,"twenty":18.557789,"median":22.208281,"eighty":26.756224,"marketCap":162310519942},{"date":"2023-04-21","current":18.293984,"twenty":18.551262,"median":22.114204,"eighty":26.725758,"marketCap":160054067512},{"date":"2023-04-28","current":18.169568,"twenty":18.525804,"median":22.033476,"eighty":26.725758,"marketCap":150007953772},{"date":"2023-05-05","current":17.84305,"twenty":18.483343,"median":21.990475,"eighty":26.725758,"marketCap":147312221802},{"date":"2023-05-12","current":17.718819,"twenty":18.464077,"median":21.927418,"eighty":26.725758,"marketCap":146286572938},{"date":"2023-05-19","current":18.66869,"twenty":18.4473,"median":21.882259,"eighty":26.689211,"marketCap":154128702306},{"date":"2023-05-26","current":18.647801,"twenty":18.444149,"median":21.795543,"eighty":26.625085,"marketCap":153956248072},{"date":"2023-06-02","current":19.328322,"twenty":18.444149,"median":21.74682,"eighty":26.528593,"marketCap":159574625478},{"date":"2023-06-09","current":18.934741,"twenty":18.444149,"median":21.694865,"eighty":26.439012,"marketCap":156325224652},{"date":"2023-06-16","current":19.578982,"twenty":18.444149,"median":21.667828,"eighty":26.389294,"marketCap":161644076283},{"date":"2023-06-23","current":18.978717,"twenty":18.443092,"median":21.634265,"eighty":26.284782,"marketCap":156688286197},{"date":"2023-06-30","current":19.436062,"twenty":18.436914,"median":21.600578,"eighty":26.165623,"marketCap":160464126262},{"date":"2023-07-07","current":19.219483,"twenty":18.436914,"median":21.473158,"eighty":26.129342,"marketCap":158676048154},{"date":"2023-07-14","current":20.131974,"twenty":18.436914,"median":21.41654,"eighty":26.034297,"marketCap":166209575209},{"date":"2023-07-21","current":19.78017,"twenty":18.436914,"median":21.363031,"eighty":25.977825,"marketCap":163305082851},{"date":"2023-07-28","current":20.991775,"twenty":18.436914,"median":21.345181,"eighty":25.915773,"marketCap":161363775634},{"date":"2023-08-04","current":20.292522,"twenty":18.436914,"median":21.308111,"eighty":25.915773,"marketCap":155988614978},{"date":"2023-08-11","current":19.791705,"twenty":18.436914,"median":21.269476,"eighty":25.915773,"marketCap":152138837752},{"date":"2023-08-18","current":19.579094,"twenty":18.436914,"median":21.24077,"eighty":25.915773,"marketCap":150504498363},{"date":"2023-08-25","current":19.559014,"twenty":18.436914,"median":21.198661,"eighty":25.915773,"marketCap":150350144087},{"date":"2023-09-01","current":19.850764,"twenty":18.436914,"median":21.132148,"eighty":25.915773,"marketCap":152592820915},{"date":"2023-09-08","current":19.455071,"twenty":18.436914,"median":21.097059,"eighty":25.915773,"marketCap":149551133720},{"date":"2023-09-15","current":19.613348,"twenty":18.436914,"median":21.068551,"eighty":25.915773,"marketCap":150767808598},{"date":"2023-09-22","current":18.945987,"twenty":18.436914,"median":21.053107,"eighty":25.915773,"marketCap":145637798850},{"date":"2023-09-29","current":18.791253,"twenty":18.436914,"median":21.006565,"eighty":25.915773,"marketCap":144448362962},{"date":"2023-10-06","current":18.321147,"twenty":18.434796,"median":20.950434,"eighty":25.915773,"marketCap":140834656980},{"date":"2023-10-13","current":18.308154,"twenty":18.401543,"median":20.872949,"eighty":25.915773,"marketCap":140734780685},{"date":"2023-10-20","current":17.828599,"twenty":18.369676,"median":20.788614,"eighty":25.915773,"marketCap":137048437397},{"date":"2023-10-27","current":18.418599,"twenty":18.352807,"median":20.789826,"eighty":25.948172,"marketCap":130790471432},{"date":"2023-11-03","current":18.840663,"twenty":18.342687,"median":20.789826,"eighty":25.948172,"marketCap":133787544939},{"date":"2023-11-10","current":18.323954,"twenty":18.340387,"median":20.789826,"eighty":25.948172,"marketCap":130118400404},{"date":"2023-11-17","current":19.426436,"twenty":18.340387,"median":20.789826,"eighty":25.948172,"marketCap":137947119685},{"date":"2023-11-24","current":19.643862,"twenty":18.340387,"median":20.789826,"eighty":25.948172,"marketCap":139491066643},{"date":"2023-12-01","current":19.531312,"twenty":18.340387,"median":20.789826,"eighty":25.948172,"marketCap":138691847042},{"date":"2023-12-08","current":20.166965,"twenty":18.341009,"median":20.788614,"eighty":25.933345,"marketCap":143205621384},{"date":"2023-12-15","current":21.586634,"twenty":18.341009,"median":20.791038,"eighty":25.933345,"marketCap":153286686816},{"date":"2023-12-22","current":21.334675,"twenty":18.341009,"median":20.927001,"eighty":25.933345,"marketCap":151497524753},{"date":"2023-12-29","current":21.962654,"twenty":18.342687,"median":20.948315,"eighty":25.948172,"marketCap":155956806849},{"date":"2024-01-05","current":21.034754,"twenty":18.344759,"median":20.989373,"eighty":25.962998,"marketCap":149367786155},{"date":"2024-01-12","current":21.179918,"twenty":18.344759,"median":21.034754,"eighty":25.962998,"marketCap":150398597800},{"date":"2024-01-19","current":21.347464,"twenty":18.344075,"median":21.051145,"eighty":25.977825,"marketCap":151588345162},{"date":"2024-01-26","current":23.377078,"twenty":18.35218,"median":21.066431,"eighty":25.962998,"marketCap":152184780000},{"date":"2024-02-02","current":22.297728,"twenty":18.386583,"median":21.086552,"eighty":25.962998,"marketCap":145158210000},{"date":"2024-02-09","current":22.377416,"twenty":18.43793,"median":21.120721,"eighty":25.962998,"marketCap":145676978091},{"date":"2024-02-16","current":22.447254,"twenty":18.451276,"median":21.179918,"eighty":25.962998,"marketCap":146131621927},{"date":"2024-02-23","current":23.106522,"twenty":18.480415,"median":21.198661,"eighty":25.962998,"marketCap":150423459744},{"date":"2024-03-01","current":23.371906,"twenty":18.505256,"median":21.240703,"eighty":25.948172,"marketCap":152151106323},{"date":"2024-03-08","current":24.480929,"twenty":18.542004,"median":21.268574,"eighty":25.948172,"marketCap":159370850446},{"date":"2024-03-15","current":23.924261,"twenty":18.555755,"median":21.295553,"eighty":25.948172,"marketCap":155746941055},{"date":"2024-03-22","current":24.126962,"twenty":18.573693,"median":21.334528,"eighty":25.948172,"marketCap":157066521892},{"date":"2024-03-28","current":24.166104,"twenty":18.595774,"median":21.350018,"eighty":25.948172,"marketCap":157321337502},{"date":"2024-04-05","current":23.5594,"twenty":18.619585,"median":21.39095,"eighty":25.962998,"marketCap":153371695547},{"date":"2024-04-12","current":23.932649,"twenty":18.619585,"median":21.41654,"eighty":25.962998,"marketCap":155801544400},{"date":"2024-04-19","current":22.880004,"twenty":18.619585,"median":21.473158,"eighty":25.962998,"marketCap":148948824602},{"date":"2024-04-26","current":27.012358,"twenty":18.620505,"median":21.550674,"eighty":26.005006,"marketCap":159561996086},{"date":"2024-05-03","current":27.097132,"twenty":18.620505,"median":21.593606,"eighty":26.061016,"marketCap":160062761266},{"date":"2024-05-10","current":28.564508,"twenty":18.620505,"median":21.634265,"eighty":26.140914,"marketCap":168730551296},{"date":"2024-05-17","current":30.051922,"twenty":18.626709,"median":21.664569,"eighty":26.192531,"marketCap":177516704005},{"date":"2024-05-24","current":30.409518,"twenty":18.657264,"median":21.693227,"eighty":26.379338,"marketCap":179629022584},{"date":"2024-05-31","current":30.161359,"twenty":18.671324,"median":21.74313,"eighty":26.430575,"marketCap":178163146329},{"date":"2024-06-07","current":30.247675,"twenty":18.678315,"median":21.80018,"eighty":26.528593,"marketCap":178673016331},{"date":"2024-06-14","current":30.25384,"twenty":18.677951,"median":21.876918,"eighty":26.6266,"marketCap":178709435616},{"date":"2024-06-21","current":29.711281,"twenty":18.686321,"median":21.900576,"eighty":26.682277,"marketCap":175504538462},{"date":"2024-06-28","current":29.814552,"twenty":18.682923,"median":21.941808,"eighty":26.748605,"marketCap":176114561500},{"date":"2024-07-05","current":30.663843,"twenty":18.682923,"median":21.990475,"eighty":26.772833,"marketCap":181131318125},{"date":"2024-07-12","current":30.825686,"twenty":18.682923,"median":22.05688,"eighty":26.806448,"marketCap":182087324378},{"date":"2024-07-15","current":31.115461,"twenty":18.682923,"median":22.057168,"eighty":26.827564,"marketCap":183799030813},{"date":"2024-08-02","current":33.230267,"twenty":18.67308,"median":22.117309,"eighty":26.895955,"marketCap":176519176026},{"date":"2024-08-09","current":33.22511,"twenty":18.67308,"median":22.180022,"eighty":26.962821,"marketCap":176491784647},{"date":"2024-08-16","current":34.708466,"twenty":18.67308,"median":22.224939,"eighty":27.049038,"marketCap":184371371308},{"date":"2024-08-23","current":35.024732,"twenty":18.67308,"median":22.266606,"eighty":27.171695,"marketCap":186051375880},{"date":"2024-08-30","current":36.28292,"twenty":18.67308,"median":22.325687,"eighty":27.2257,"marketCap":192734872329},{"date":"2024-09-06","current":34.64315,"twenty":18.67308,"median":22.370276,"eighty":27.337228,"marketCap":184024413842},{"date":"2024-09-13","current":33.685758,"twenty":18.67308,"median":22.389288,"eighty":27.384103,"marketCap":178938747828},{"date":"2024-09-20","current":35.683046,"twenty":18.67308,"median":22.389288,"eighty":27.545291,"marketCap":189548341918},{"date":"2024-09-27","current":35.968373,"twenty":18.67308,"median":22.498592,"eighty":27.635068,"marketCap":191063998217},{"date":"2024-10-04","current":34.663776,"twenty":18.67308,"median":22.534422,"eighty":27.714148,"marketCap":184133979358},{"date":"2024-10-11","current":34.801283,"twenty":18.67308,"median":22.638216,"eighty":27.809493,"marketCap":184864416128},{"date":"2024-10-18","current":34.084528,"twenty":18.67308,"median":22.638216,"eighty":27.85828,"marketCap":181057014462},{"date":"2024-10-25","current":37.960337,"twenty":18.67308,"median":22.686667,"eighty":27.961492,"marketCap":188473074618},{"date":"2024-10-31","current":38.20286,"twenty":18.67308,"median":22.768095,"eighty":28.039932,"marketCap":189677200549},{"date":"2024-11-08","current":39.9685,"twenty":18.672202,"median":22.863487,"eighty":28.085945,"marketCap":198443602209},{"date":"2024-11-15","current":37.848262,"twenty":18.672202,"median":22.904342,"eighty":28.14879,"marketCap":187916622484},{"date":"2024-11-22","current":36.415173,"twenty":18.672202,"median":22.924595,"eighty":28.181125,"marketCap":180801332894},{"date":"2024-11-29","current":36.935127,"twenty":18.672202,"median":23.010689,"eighty":28.222364,"marketCap":183382905912},{"date":"2024-12-06","current":35.457942,"twenty":18.672202,"median":23.044936,"eighty":28.296514,"marketCap":176048684335},{"date":"2024-12-13","current":35.222769,"twenty":18.672202,"median":23.114085,"eighty":28.389,"marketCap":174881047069},{"date":"2024-12-20","current":33.892568,"twenty":18.672202,"median":23.167506,"eighty":28.459901,"marketCap":168276598784},{"date":"2024-12-27","current":35.226443,"twenty":18.672202,"median":23.184387,"eighty":28.53559,"marketCap":174899291402},{"date":"2025-01-03","current":34.348217,"twenty":18.672202,"median":23.245074,"eighty":28.60021,"marketCap":170538895987},{"date":"2025-01-10","current":35.213582,"twenty":18.671324,"median":23.249813,"eighty":28.660907,"marketCap":174835436239},{"date":"2025-01-17","current":34.425383,"twenty":18.671324,"median":23.249813,"eighty":28.715374,"marketCap":170922026965},{"date":"2025-01-24","current":38.08204,"twenty":18.671324,"median":23.249813,"eighty":28.764883,"marketCap":182755710000},{"date":"2025-01-31","current":35.170029,"twenty":18.671324,"median":23.253253,"eighty":28.852881,"marketCap":168780970000},{"date":"2025-02-07","current":34.792265,"twenty":18.671324,"median":23.279209,"eighty":28.972462,"marketCap":166968080000},{"date":"2025-02-14","current":34.321484,"twenty":18.671324,"median":23.279209,"eighty":29.077573,"marketCap":164708800000},{"date":"2025-02-21","current":38.689625,"twenty":18.671324,"median":23.279209,"eighty":29.263138,"marketCap":185671512765},{"date":"2025-02-28","current":36.288122,"twenty":18.671324,"median":23.367534,"eighty":29.451335,"marketCap":174146697352},{"date":"2025-03-07","current":35.899946,"twenty":18.670446,"median":23.427743,"eighty":29.524484,"marketCap":172283840038},{"date":"2025-03-14","current":32.915552,"twenty":18.674738,"median":23.473637,"eighty":29.702937,"marketCap":157961733552},{"date":"2025-03-21","current":34.25796,"twenty":18.687133,"median":23.56575,"eighty":29.764786,"marketCap":164403951717},{"date":"2025-03-28","current":34.273129,"twenty":18.708267,"median":23.607004,"eighty":29.868748,"marketCap":164476745143},{"date":"2025-04-04","current":31.133258,"twenty":18.734433,"median":23.655339,"eighty":29.937049,"marketCap":149408506044},{"date":"2025-04-11","current":29.692255,"twenty":18.737072,"median":23.726655,"eighty":29.952542,"marketCap":142493130612},{"date":"2025-04-17","current":27.786717,"twenty":18.737072,"median":23.758562,"eighty":29.952542,"marketCap":133348456521},{"date":"2025-04-25","current":30.225852,"twenty":18.734433,"median":23.812426,"eighty":29.968034,"marketCap":147290578168},{"date":"2025-05-02","current":29.504369,"twenty":18.734433,"median":23.87742,"eighty":29.990576,"marketCap":143774791222},{"date":"2025-05-09","current":30.880221,"twenty":18.734433,"median":23.900099,"eighty":30.026755,"marketCap":150479315165},{"date":"2025-05-16","current":35.017096,"twenty":18.734433,"median":23.968012,"eighty":30.059013,"marketCap":170638310598},{"date":"2025-05-23","current":33.596502,"twenty":18.734433,"median":24.04239,"eighty":30.158247,"marketCap":163715753356},{"date":"2025-05-30","current":34.487636,"twenty":18.734433,"median":24.07323,"eighty":30.2486,"marketCap":168058249894},{"date":"2025-06-06","current":35.512999,"twenty":18.734433,"median":24.084613,"eighty":30.282154,"marketCap":173054846328},{"date":"2025-06-13","current":37.22256,"twenty":18.734433,"median":24.111585,"eighty":30.522571,"marketCap":181385535293},{"date":"2025-06-20","current":36.978337,"twenty":18.731795,"median":24.133252,"eighty":30.661993,"marketCap":180195436869},{"date":"2025-06-27","current":38.462318,"twenty":18.731795,"median":24.218643,"eighty":30.67365,"marketCap":187426874618},{"date":"2025-07-03","current":40.27255,"twenty":18.731795,"median":24.273,"eighty":30.710721,"marketCap":196248138505},{"date":"2025-07-11","current":40.951155,"twenty":18.731795,"median":24.339439,"eighty":30.813663,"marketCap":199554976873},{"date":"2025-07-18","current":40.378815,"twenty":18.731795,"median":24.368418,"eighty":31.032779,"marketCap":196765967590}],"updateTime":1753110653200}}}