US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Texas Instruments

164.51

+6.253.95%

Post-market: 164.50-0.0100-0.01%19:52 EDT

Volume:7.64M

Turnover:1.25B

Market Cap:149.45B

PE:31.16

High:166.35

Open:161.74

Low:161.08

Close:158.26

Loading ...

Overview Company News Filings

Chip Stocks Sink as Trump Tariffs Roil Markets

Tiger Newspress

24H｜Mega-Cap Growth Stocks Fell With Apple Down 6%; Semiconductor, Crypto and Retail Stocks Tumbled with MU, MARA and WMT down 6%

Tiger Newspress

Texas Instruments Cuts Jobs After Getting $1.6B in CHIPS Funding

What Is the Chips Act? Why Does Trump Want to Change It?

Market Chatter: Commerce Department Threatens to Withhold Federal Grants Unless Chipmakers Boost US Investment

MT Newswires Live

Citi remains positive on chip sector despite recent weakness, stresses AI strength

U.S. Secretary Of Commerce Lutnick Team Floats Scrapping Current Chips Act Awards

Trump Sets up New Office to Manage CHIPS Act and Speed up Investments

Texas Instruments Inc. Stock Outperforms Competitors On Strong Trading Day

Texas Instruments put volume heavy and directionally bearish

Texas Instruments Inc. Stock Outperforms Competitors Despite Losses On The Day

Semiconductor Shares Drop; SOXL Falls 5%; AMD Declines 4%; Broadcom Drops 3%; Nvidia Down 1%

Tiger Newspress

1 Large-Cap Stock on Our Buy List and 2 to Brush Off

Texas Instruments Insiders Sold US$5.5m Of Shares Suggesting Hesitancy

Simply Wall St.

Why the Market Dipped But Texas Instruments (TXN) Gained Today

Amtech Stock Plunges 17% in 6 Months: Should You Buy the Dip?

Tech Chiefs, Foreign Leaders Urge Trump to Rethink AI Chip Curbs

Texas Instruments (TXN): New Sell Recommendation for This Technology Giant

Texas Instruments Inc. Stock Outperforms Competitors On Strong Trading Day

Is Texas Instruments Inc. (TXN) The Best Boring Stock to Buy?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TXN/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TXN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TXN\",,,,,undefined,":{"symbol":"TXN","market":"US","secType":"STK","nameCN":"Texas Instruments","latestPrice":164.51,"timestamp":1746216000000,"preClose":158.26,"halted":0,"volume":7642693,"hourTrading":{"tag":"盘后","latestPrice":164.5,"preClose":164.51,"latestTime":"19:52 EDT","volume":343106,"amount":56444683.4547,"timestamp":1746229924107},"delay":0,"floatShares":906171191,"shares":908472079,"eps":5.279869,"marketStatus":"Market Closed","change":6.25,"latestTime":"05-02 16:00:00 EDT","open":161.74,"high":166.3504,"low":161.08,"amount":1250846776.1570299,"amplitude":0.033302,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.279869,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-512852400000,"exchange":"NASDAQ","adjPreClose":158.26,"dividendRate":0.032338,"preHourTrading":{"tag":"盘前","latestPrice":161.78,"preClose":158.26,"latestTime":"09:29 EDT","volume":1042822,"amount":165061067.62354,"timestamp":1746192599999},"postHourTrading":{"tag":"盘后","latestPrice":164.5,"preClose":164.51,"latestTime":"19:52 EDT","volume":343106,"amount":56444683.4547,"timestamp":1746229924107},"volumeRatio":1.1789657666176654,"impliedVol":0.3839,"impliedVolPercentile":0.832},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TXN\",,,,,undefined,":{"symbol":"TXN","floatShares":906171191,"roa":"10.04%","roe":"29.19%","lyrEps":5.235745,"volumeRatio":1.1789657666176654,"shares":908472079,"dividePrice":5.32,"high":166.3504,"amplitude":0.033302,"preClose":158.26,"low":161.08,"week52Low":139.95,"pbRate":"9.11","psRate":"9.31","week52High":220.385,"institutionHeld":0.8607,"latestPrice":164.51,"eps":5.279869,"divideRate":0.032338,"volume":7642693,"delay":0,"ttmEps":5.279869,"open":161.74,"prevYearClose":187.51,"prevWeekClose":162.86,"prevMonthClose":160.05,"prevQuarterClose":179.7,"fiveDayClose":162.86,"twentyDayClose":164.2,"sixtyDayClose":181.59},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TXN\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1196362417","title":"Chip Stocks Sink as Trump Tariffs Roil Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=1196362417","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196362417?lang=en_us&edition=fundamental","pubTime":"2025-04-03 16:14","pubTimestamp":1743668055,"startTime":"0","endTime":"0","summary":"Chip stocks sank in premarket trading on Thursday as Trump tariffs roiled markets. Super Micro and Micron fell 5%; Arm, Broadcom, TSMC, and AMD fell 4%; Nvidia, Intel, and Qualcomm fell 3%; ASML fell 2%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MRVL","MCHP","UCTT","ASML","UMC","TXN","STM","AMD","NVDA","SOX","ON","GFS","AMAT","QCOM","ARM","AVGO","MU","SMCI","NXPI","TSM","INTC"],"gpt_icon":1},{"id":"1150212549","title":"24H｜Mega-Cap Growth Stocks Fell With Apple Down 6%; Semiconductor, Crypto and Retail Stocks Tumbled with MU, MARA and WMT down 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1150212549","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150212549?lang=en_us&edition=fundamental","pubTime":"2025-04-03 09:58","pubTimestamp":1743645498,"startTime":"0","endTime":"0","summary":"Semiconductor stocks tumbled. Micron down 6%; Marvell, SMCI down 5%; Nvidia, Broadcom, AMD and Arm down 4%.Crypto stocks also slumped. IREN down 12%; MARA down 7%; RIOT and Coin down 5%; Strategy down 4%.Retail stocks dropped. Wal-Mart down 6%; Target and Kohl’s down 5%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MARA","RIOT","KSS","NVDA","INTC","STM","TSM","UMC","CLSK","ARM","HD","M","CAN","ON","AMAT","KR","QCOM","MCHP","SMCI","UCTT","ASML","NCTY","MRVL","COIN","MSTR","SOS","SOX","TXN","NXPI","BBY","BITO","WMT","JWN","MU","BTM","BTBT","GBTC","TGT","AVGO","BTCM","GFS","COST","AMD","EBON"],"gpt_icon":0},{"id":"2524444877","title":"Texas Instruments Cuts Jobs After Getting $1.6B in CHIPS Funding","url":"https://stock-news.laohu8.com/highlight/detail?id=2524444877","media":"IEN","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524444877?lang=en_us&edition=fundamental","pubTime":"2025-04-03 04:47","pubTimestamp":1743626868,"startTime":"0","endTime":"0","summary":"Texas Instruments  is laying off workers in Utah despite recently receiving $1.6 billion in federal funding meant to help with the construction of three new semiconductor plants currently under construction in Texas and Utah.According to the Salt Lake Tribune, Texas Instruments laid off workers at its existing Lehi facility, which it acquired from Micron Technology in 2021. The company said the cuts are part of efficiently supporting its long-term operational plans.World’s Largest Tire Manufacturer Turns to Recycled Materials. Canadian Manufacturer Closes Plant, Moves Production to North Carolina. PODCAST: Jack Daniel's Trade War Fallout; Ford's Door Lawsuit; Honda Moves to Indiana. TI did not specify how many workers were impacted by the cuts. But it did say it was well less than the 33% of the workforce criteria for a WARN Act notice. As the report points out, the Lehi facility employs 1,100 people.Clickhere to subscribeto our daily newsletter featuring breaking manufacturing industr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/texas-instruments-cuts-jobs-getting-204748899.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2129689514.USD","LU0949170772.SGD","LU0347712357.USD","LU0314104364.USD","LU0553294199.USD","LU2133065610.SGD","LU1003077747.HKD","LU1674673428.USD","LU1823568750.SGD","IE0009356076.USD","IE00BZ199S13.USD","LU1244550221.USD","BK4512","LU1674673691.USD","BK4605","LU1066051498.USD","LU1778281490.HKD","LU1983260115.SGD","LU1244550577.SGD","BK4604","LU0738911758.USD","LU1721428933.USD","BK4588","LU0345774391.USD","IE00BFXG0V08.USD","BK4567","LU2129689605.HKD","TXN","BK4533","BK4561","LU0312595415.SGD","LU0868494617.USD","LU2413666699.HKD","BK4141","BK4581","BK4554","IE0008368304.USD","IE00BYQQ9H92.USD","LU0545039389.USD","LU1046421795.USD","LU1244550494.USD","BK4534","LU1235294995.USD","LU2413666426.HKD","LU1066053197.SGD","LU0661504455.SGD","BK4585","SG9999011175.SGD","LU0345774631.USD","LU2129689431.USD"],"gpt_icon":0},{"id":"1194270135","title":"What Is the Chips Act? Why Does Trump Want to Change It?","url":"https://stock-news.laohu8.com/highlight/detail?id=1194270135","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194270135?lang=en_us&edition=fundamental","pubTime":"2025-04-02 12:54","pubTimestamp":1743569664,"startTime":"0","endTime":"0","summary":"President Donald Trump’s trade war and efforts to bring manufacturing back to US shores have put one of his predecessor’s signature achievements on the firing line: the Chips and Science Act.Signed by","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-04-02/what-is-the-us-chips-act-how-does-trump-want-to-change-it-as-he-eyes-tariffs?srnd=homepage-asia","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["MU","SMCI","MRVL","TXN","GFS","AMD","SOX","ASML","AVGO","UCTT","STM","TSM","ARM","QCOM","ON","NXPI","NVDA","AMAT","MCHP","UMC","INTC"],"gpt_icon":1},{"id":"2524219193","title":"Market Chatter: Commerce Department Threatens to Withhold Federal Grants Unless Chipmakers Boost US Investment","url":"https://stock-news.laohu8.com/highlight/detail?id=2524219193","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524219193?lang=en_us&edition=fundamental","pubTime":"2025-04-01 18:51","pubTimestamp":1743504717,"startTime":"0","endTime":"0","summary":"Microchip companies set to receive US grant money under the Biden administration are stuck in limbo after the Trump administration warned it could withhold funds unless the companies expand US operations, Bloomberg reported Tuesday, citing people familiar with the matter.Commerce Secretary Howard Lutnick is demanding that firms such as Taiwan Semiconductor Manufacturing , Intel , Micron Technology , GlobalFoundries , and Texas Instruments  that won awards from the 2022 Chips and Science Act invest more in the US.The report said Lutnick hopes to pressure semiconductor companies into investing more in the US without increasing federal grants.Taiwan Semiconductor Manufacturing  recently disclosed plans to invest $100 billion in US plants in addition to previous commitments.The Commerce Department and the companies did not immediately reply to MT Newswires' request for commerce.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2413666699.HKD","LU1917777945.USD","LU2129689605.HKD","BK4581","US30Y.BOND","US2Y.BOND","BK4503","IE0004445239.USD","BK4575","LU2106854487.HKD","LU2237443978.SGD","IE0002270589.USD","GFS.AU","LU0541502299.USD","US6M.BOND","LU2125154778.USD","LU0312595415.SGD","BK4532","LU2491049909.HKD","TXN","LU2249611893.SGD","LU1989772840.SGD","BK4554","IE00BFXG0V08.USD","US5Y.BOND","GB00BDT5M118.USD","LU0878004406.USD","LU1868838027.USD","INTC","LU0823414551.USD","BK4561","LU0823414478.USD","LU1003077747.HKD","BK4602","US12M.BOND","LU1066053197.SGD","US3Y.BOND","SG9999003800.SGD","IE00BQXX3C00.GBP","GFS","MU","LU2129689431.USD","US10Y.BOND","03145","LU0545039389.USD","TSM","US7Y.BOND","LU1244550494.USD","LU2471134879.HKD","LU1046421795.USD"],"gpt_icon":1},{"id":"2524199177","title":"Citi remains positive on chip sector despite recent weakness, stresses AI strength","url":"https://stock-news.laohu8.com/highlight/detail?id=2524199177","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524199177?lang=en_us&edition=fundamental","pubTime":"2025-04-01 18:29","pubTimestamp":1743503375,"startTime":"0","endTime":"0","summary":"Investing.com -- Citi maintains a positive view on the U.S. chip sector, highlighting continued strength in the AI space and an anticipated rebound in the analog market.The Wall Street giant projects a substantial increase in AI spending, forecasting a 50% year-over-year  growth by 2025, led by tech giants like Alphabet , Microsoft , Meta , and Amazon .This exceeds Citi's earlier estimate of a 40% YoY increase, following higher capital expenditures  from Meta and Amazon, alongside Stargate's commitment to a $100 billion data center investment.While forecasting continued weakness in auto-related sales, which account for about 45% of analog semiconductor revenue, Citi believes this will be balanced by a recovery in industrial demand and seasonal strength in the consumer and data center segments.For Micron, its top pick within the chip sector, Citi said it expects a recovery in commodity Dynamic Random-Access Memory , starting in the second quarter of 2025.Overall, Citi forecasts total se","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/citi-remains-positive-chip-sector-102935495.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SQQQ","NVDA","LU1059921491.USD","LU1116320737.USD","TXN","LU2471134879.HKD","NQmain","3NVD.UK","USAW.SI","QLD","QID","LU0310799852.SGD","USJW.SI","NVDS","2NVD.UK","ADI","MNQmain","NVDY","MRVL","NVDU","MCHP","NXPI","AVGO","NVDS.UK","TQQQ","DRAM","NVD3.UK","NVD2.UK","HBM","SNVD.UK","PSQ","NVDX","BK4503","IE00BWXC8680.SGD","TSYW.SI","MU","NVDD",".IXIC","LU2168563687.JPY","LU2462157665.USD","LU1244550577.SGD","NVIW.SI"],"gpt_icon":1},{"id":"1179411566","title":"U.S. Secretary Of Commerce Lutnick Team Floats Scrapping Current Chips Act Awards","url":"https://stock-news.laohu8.com/highlight/detail?id=1179411566","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179411566?lang=en_us&edition=fundamental","pubTime":"2025-04-01 10:47","pubTimestamp":1743475668,"startTime":"0","endTime":"0","summary":"Commerce chief wants expanded projects without more grantsLutnick’s team suggested agency could scrap finalized awardsCommerce Secretary Howard Lutnick has signaled he could withhold promised Chips Ac","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-04-01/us-chip-grants-in-limbo-as-lutnick-pushes-for-bigger-investments?srnd=homepage-asia","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["ARM","UMC","AMAT","ON","STM","NXPI","TXN","TSM","NVDA","MRVL","QCOM","SOX","MU","INTC","MCHP","AMD","UCTT","GFS","SMCI","ASML","AVGO"],"gpt_icon":1},{"id":"2524906961","title":"Trump Sets up New Office to Manage CHIPS Act and Speed up Investments","url":"https://stock-news.laohu8.com/highlight/detail?id=2524906961","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524906961?lang=en_us&edition=fundamental","pubTime":"2025-04-01 08:10","pubTimestamp":1743466205,"startTime":"0","endTime":"0","summary":"Adds detail on CHIPS program officeMarch 31  - President Donald Trump signed an executive order on Monday setting up a new entity to take over the CHIPS Act program and speed up corporate investments in the United States.The United States Investment Accelerator within the Commerce Department will oversee implementing the CHIPS and Science Act, a 2022 law that made $52.7 billion in subsidies available for semiconductor chips manufacturing and production.Trump has repeatedly criticized the biparti","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nL2N3QE13W:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARM","UMC","SOX","QCOM","SMCI","INTC","MCHP","AMAT","MRVL","GFS","ON","NVDA","AMD","MU","STM","TSM","NXPI","ASML","AVGO","TXN","UCTT"],"gpt_icon":1},{"id":"2524977352","title":"Texas Instruments Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2524977352","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524977352?lang=en_us&edition=fundamental","pubTime":"2025-04-01 04:34","pubTimestamp":1743453240,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Texas Instruments Inc.  rallied 1.91% to $179.70 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.55% to 5,611.85 and the Dow Jones Industrial Average  rising 1.00% to 42,001.76.The stock's rise snapped a two-day losing streak.Texas Instruments Inc. closed 18.46% below its 52-week high of $220.39, which the company achieved on November 8th.The stock outperformed some of its competitors Monday, as NVIDIA Corp.  fell 1.18% to $108.38, Broadcom Inc.  fell 1.00% to $167.43, and Qualcomm Inc.  rose 0.58% to $153.61.Trading volume  eclipsed its 50-day average volume of 6.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 31, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TXN"],"gpt_icon":1},{"id":"2523686287","title":"Texas Instruments put volume heavy and directionally bearish","url":"https://stock-news.laohu8.com/highlight/detail?id=2523686287","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523686287?lang=en_us&edition=fundamental","pubTime":"2025-03-29 01:40","pubTimestamp":1743183615,"startTime":"0","endTime":"0","summary":"Bearish flow noted in Texas Instruments (TXN) with 4,472 puts trading, or 1.3x expected. Most active are Apr-25 160 puts and May-25 150 puts, with ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/texas-instruments-put-volume-heavy-and-directionally-bearish-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/texas-instruments-put-volume-heavy-and-directionally-bearish-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1244550221.USD","BK4567","SG9999003800.SGD","LU1066053197.SGD","LU1235294995.USD","LU1823568750.SGD","LU0661504455.SGD","LU2129689605.HKD","BK4605","BK4581","IE00BZ199S13.USD","LU1066051498.USD","BK4554","BK4585","LU0345774631.USD","BK4588","LU1721428933.USD","LU0312595415.SGD","LU2129689514.USD","LU2413666426.HKD","LU0347712357.USD","SG9999011175.SGD","LU2133065610.SGD","BK4534","LU0557290698.USD","LU1244550494.USD","LU0545039389.USD","LU1778281490.HKD","LU1674673691.USD","LU1046421795.USD","LU2129689431.USD","BK4533","BK4561","LU0314104364.USD","LU0553294199.USD","LU0949170772.SGD","LU1983260115.SGD","LU1244550577.SGD","LU2413666699.HKD","IE00BFXG0V08.USD","BK4141","LU0738911758.USD","BK4512","LU1674673428.USD","IE0008368304.USD","IE0009356076.USD","IE00BYQQ9H92.USD","TXN","LU1003077747.HKD","BK4604"],"gpt_icon":0},{"id":"2522534569","title":"Texas Instruments Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2522534569","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522534569?lang=en_us&edition=fundamental","pubTime":"2025-03-28 04:35","pubTimestamp":1743107700,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Texas Instruments Inc.  slid 2.02% to $180.76 Thursday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.33% to 5,693.31 and Dow Jones Industrial Average  falling 0.37% to 42,299.70.Texas Instruments Inc. closed 17.98% short of its 52-week high of $220.39, which the company achieved on November 8th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as NVIDIA Corp.  fell 2.05% to $111.43, Broadcom Inc.  fell 4.06% to $171.99, and Qualcomm Inc.  fell 0.27% to $157.97.Trading volume  remained 1.7 million below its 50-day average volume of 6.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 27, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Jou","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TXN"],"gpt_icon":0},{"id":"1111887135","title":"Semiconductor Shares Drop; SOXL Falls 5%; AMD Declines 4%; Broadcom Drops 3%; Nvidia Down 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1111887135","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111887135?lang=en_us&edition=fundamental","pubTime":"2025-03-27 22:15","pubTimestamp":1743084923,"startTime":"0","endTime":"0","summary":"Big tech stocks fell in premarket trading on Thursday.AMD fell 3%; Tesla, Palantir, Nvidia fell 2%; TSMC, Broadcom fell 1%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NXPI","GFS","ON","INTC","UMC","MRVL","STM","MU","TSM","UCTT","AMD","ASML","TXN","NVDA","QCOM","SOX","ARM","AVGO","AMAT","SMCI","MCHP"],"gpt_icon":1},{"id":"2522130131","title":"1 Large-Cap Stock on Our Buy List and 2 to Brush Off","url":"https://stock-news.laohu8.com/highlight/detail?id=2522130131","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522130131?lang=en_us&edition=fundamental","pubTime":"2025-03-27 21:01","pubTimestamp":1743080519,"startTime":"0","endTime":"0","summary":"Large-cap stocks are known for their staying power and ability to weather market storms better than smaller competitors. However, their sheer size makes it more challenging to maintain high growth rates as they’ve already captured significant portions of their markets.This is precisely where StockStory comes in - our job is to find you high-quality companies that can win regardless of the conditions. Keeping that in mind, here is one large-cap stock that still has big upside potential and two whose momentum may slow.Headquartered in Dallas, Texas since the 1950s, Texas Instruments  is the world’s largest producer of analog semiconductors.Customers postponed purchases of its products and services this cycle as its revenue declined by 11.6% annually over the last two years. Expenses have increased as a percentage of revenue over the last five years as its operating margin fell by 5.8 percentage points. At $184.28 per share, Texas Instruments trades at 30.8x forward price-to-earnings. To ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/1-large-cap-stock-buy-130159228.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0314104364.USD","LU1066051498.USD","LU0211331839.USD","LU0130518102.USD","LU2129689514.USD","LU0345774391.USD","USJW.SI","LU1674673428.USD","QID","TTD","LU0648001328.SGD","LU1201861165.SGD","LU0738911758.USD","TSYW.SI","LU0949170772.SGD","SQQQ","TXN","LU1983260115.SGD","LU2129689605.HKD","BK4604","BK4581","BK4533","BK4588","LU2413666426.HKD","IE00BZ199S13.USD","LU0980610538.SGD","LU0070302665.USD","IE00BFXG0V08.USD","LU0868494617.USD","LU0477156953.USD","BK4528","LU0661504455.SGD","QLD","BK4613","BK4023","BK4554","MNQmain","CHTR","LU1778281490.HKD","LU0289960550.SGD","LU1244550221.USD","USAW.SI","LU1674673691.USD","TQQQ","NVIW.SI","NQmain","BK4009",".IXIC","PSQ"],"gpt_icon":1},{"id":"2522078371","title":"Texas Instruments Insiders Sold US$5.5m Of Shares Suggesting Hesitancy","url":"https://stock-news.laohu8.com/highlight/detail?id=2522078371","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522078371?lang=en_us&edition=fundamental","pubTime":"2025-03-27 19:00","pubTimestamp":1743073257,"startTime":"0","endTime":"0","summary":"Over the past year, many Texas Instruments Incorporated  insiders sold a significant stake in the company which may have piqued investors' interest. When analyzing insider transactions, it is usually more valuable to know whether insiders are buying versus knowing if they are selling, as the latter sends an ambiguous message. However, when multiple insiders sell stock over a specific duration, shareholders should take notice as that could possibly be a red flag.While insider transactions are not the most important thing when it comes to long-term investing, we would consider it foolish to ignore insider transactions altogether.Texas Instruments Insider Transactions Over The Last Year. Texas Instruments insiders didn't buy any shares over the last year. You can see the insider transactions  over the last year depicted in the chart below. If you click on the chart, you can see all the individual transactions, including the share price, individual, and the date!Insiders sold Texas Instrum","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/texas-instruments-insiders-sold-us-110057978.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1235294995.USD","BK4567","IE0009356076.USD","LU1003077747.HKD","LU1244550577.SGD","BK4604","LU2133065610.SGD","BK4588","LU0868494617.USD","LU0738911758.USD","IE0008368304.USD","BK4581","LU2413666426.HKD","BK4554","LU2413666699.HKD","LU0345774631.USD","LU2129689514.USD","IE00BZ199S13.USD","LU1823568750.SGD","BK4533","LU0545039389.USD","LU0557290698.USD","LU1046421795.USD","LU0661504455.SGD","LU0949170772.SGD","LU1674673691.USD","BK4585","BK4512","BK4141","IE00BFXG0V08.USD","BK4561","SG9999003800.SGD","SG9999011175.SGD","IE00BYQQ9H92.USD","LU1983260115.SGD","LU0314104364.USD","BK4534","LU1778281490.HKD","LU1674673428.USD","LU1721428933.USD","LU0553294199.USD","BK4605","LU2129689431.USD","LU0312595415.SGD","LU0347712357.USD","LU2129689605.HKD","TXN","LU0345774391.USD","LU1244550221.USD","LU1244550494.USD"],"gpt_icon":0},{"id":"2522686893","title":"Why the Market Dipped But Texas Instruments (TXN) Gained Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2522686893","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522686893?lang=en_us&edition=fundamental","pubTime":"2025-03-27 06:00","pubTimestamp":1743026418,"startTime":"0","endTime":"0","summary":"The most recent trading session ended with Texas Instruments  standing at $184.55, reflecting a +0.32% shift from the previouse trading day's closing. This move outpaced the S&P 500's daily loss of 1.12%. On the other hand, the Dow registered a loss of 0.31%, and the technology-centric Nasdaq decreased by 2.04%.Coming into today, shares of the chipmaker had lost 8.01% in the past month. In that same time, the Computer and Technology sector lost 4.05%, while the S&P 500 lost 2.91%.Analysts and investors alike will be keeping a close eye on the performance of Texas Instruments in its upcoming earnings disclosure. The company is predicted to post an EPS of $1.06, indicating a 11.67% decline compared to the equivalent quarter last year. Our most recent consensus estimate is calling for quarterly revenue of $3.91 billion, up 6.74% from the year-ago period.For the annual period, the Zacks Consensus Estimates anticipate earnings of $5.35 per share and a revenue of $17.05 billion, signifying s","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-market-dipped-texas-instruments-220018557.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4533","BK4534","IE0009356076.USD","BK4605","BK4585","LU1244550577.SGD","LU0545039389.USD","LU0868494617.USD","BK4588","LU2129689431.USD","LU1235294995.USD","SG9999011175.SGD","IE00BZ199S13.USD","LU0557290698.USD","LU1066053197.SGD","BK4561","LU2413666699.HKD","BK4554","LU0314104364.USD","LU0345774391.USD","LU1674673428.USD","LU1674673691.USD","LU0345774631.USD","LU0738911758.USD","BK4604","LU1778281490.HKD","IE00BYQQ9H92.USD","BK4141","LU2133065610.SGD","IE00BFXG0V08.USD","LU1003077747.HKD","BK4567","IE0008368304.USD","LU0661504455.SGD","LU1721428933.USD","LU0949170772.SGD","LU1066051498.USD","SG9999003800.SGD","TXN","LU1244550221.USD","BK4512","LU0553294199.USD","LU2129689605.HKD","LU2129689514.USD","LU1046421795.USD","LU1244550494.USD","LU0347712357.USD","BK4581","LU1983260115.SGD","LU0312595415.SGD"],"gpt_icon":0},{"id":"2522533335","title":"Amtech Stock Plunges 17% in 6 Months: Should You Buy the Dip?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522533335","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522533335?lang=en_us&edition=fundamental","pubTime":"2025-03-26 23:15","pubTimestamp":1743002100,"startTime":"0","endTime":"0","summary":"Amtech Systems ASYS shares have slid 16.9% over the past six months, underperforming the broader Zacks Computer and Technology sector’s 1.3% decline and the Zacks Semiconductor - General industry’s 1% drop.ASYS has also lagged industry peers such as Intel INTC, NVIDIA NVDA and Texas Instruments TXN. While Intel shares gained 1.2%, NVIDIA and Texas Instruments shares have fallen 0.6% and 12.1%, respectively.This underperformance raises the question on whether investors should cut their losses and exit or if it is a golden buying opportunity. While the near-term headwinds are real, the long-term growth story for Amtech remains intact, making a strong case for buying the stock.The AMAT stock’s underperformance stems from a mix of broader market weakness and company-specific concerns. A widespread sell-off in tech stocks, triggered by fears of escalating trade tensions and slowing economic growth, has put pressure on the entire sector.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amtech-stock-plunges-17-6-151500511.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1551013425.SGD","LU0965509101.SGD","LU1119994496.HKD","NVD3.UK","LU2756315318.SGD","IE00B5949003.HKD","LU1718418525.SGD","SNVD.UK","ASYS","NVDD","LU2168564495.EUR","IE00B4JS1V06.HKD","LU0823421333.USD","LU1923622291.USD","LU1435385759.SGD","IE00BQXX3F31.USD","LU0289961442.SGD","LU0321505439.SGD","LU2430703178.SGD","LU0072462426.USD","NVDY","LU1868836914.USD","3NVD.UK","LU1046421795.USD","LU0965508806.USD","NVDX","LU1935043023.USD","LU0823414551.USD","2NVD.UK","IE0008368304.USD","NVDS","LU0353189763.USD","NVD2.UK","LU2023250504.SGD","LU2505996681.GBP","NVDU","TXN","IE0005OL40V9.USD","LU0965509010.AUD","LU2471134879.HKD","SG9999003800.SGD","LU1803068979.SGD","BK4551","NVDS.UK","NVIW.SI","NVD","LU0820562030.AUD"],"gpt_icon":1},{"id":"1189889225","title":"Tech Chiefs, Foreign Leaders Urge Trump to Rethink AI Chip Curbs","url":"https://stock-news.laohu8.com/highlight/detail?id=1189889225","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189889225?lang=en_us&edition=fundamental","pubTime":"2025-03-25 18:05","pubTimestamp":1742897100,"startTime":"0","endTime":"0","summary":"Nvidia and Oracle pushing for full repeal of AI diffusion ruleCompanies must start complying with global restrictions May 15Nvidia argues restrictions will push the world toward alternative technologi","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-03-25/tech-chiefs-foreign-leaders-urge-trump-to-rethink-ai-chip-curbs","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["MRVL","TXN","STM","AVGO","ON","UMC","MCHP","ASML","AMAT","SOX","AMD","QCOM","ARM","UCTT","SMCI","NVDA","GFS","INTC","NXPI","TSM","MU"],"gpt_icon":1},{"id":"2522016236","title":"Texas Instruments (TXN): New Sell Recommendation for This Technology Giant","url":"https://stock-news.laohu8.com/highlight/detail?id=2522016236","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522016236?lang=en_us&edition=fundamental","pubTime":"2025-03-25 16:58","pubTimestamp":1742893110,"startTime":"0","endTime":"0","summary":"Bernstein analyst Stacy Rasgon maintained a Sell rating on Texas Instruments (TXN – Research Report) yesterday and set a price target of $140.00. T...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/texas-instruments-txn-new-sell-recommendation-for-this-technology-giant-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/texas-instruments-txn-new-sell-recommendation-for-this-technology-giant-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4533","LU0345774631.USD","LU1244550494.USD","LU1983260115.SGD","LU2133065610.SGD","LU1066051498.USD","BK4581","BK4141","LU0345774391.USD","LU2129689431.USD","IE00BZ199S13.USD","IE00BFXG0V08.USD","BK4567","TXN","BK4554","LU1823568750.SGD","LU2413666426.HKD","LU1066053197.SGD","LU0553294199.USD","BK4561","LU0557290698.USD","BK4585","LU0738911758.USD","LU0868494617.USD","BK4588","LU1244550221.USD","LU0347712357.USD","BK4534","LU1003077747.HKD","IE0008368304.USD","LU1778281490.HKD","LU0661504455.SGD","LU2129689514.USD","LU1721428933.USD","LU2413666699.HKD","BK4512","SG9999003800.SGD","SG9999011175.SGD","LU1046421795.USD","BK4604","LU0949170772.SGD","BK4605","LU1674673428.USD","LU1235294995.USD","LU2129689605.HKD","IE0009356076.USD","LU0314104364.USD","LU0312595415.SGD","LU1244550577.SGD","LU0545039389.USD"],"gpt_icon":0},{"id":"2522700461","title":"Texas Instruments Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2522700461","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522700461?lang=en_us&edition=fundamental","pubTime":"2025-03-25 04:34","pubTimestamp":1742848440,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Texas Instruments Inc.  advanced 3.64% to $185.51 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 1.76% to 5,767.57 and the Dow Jones Industrial Average  rising 1.42% to 42,583.32.The stock's rise snapped a two-day losing streak.Texas Instruments Inc. closed 15.82% short of its 52-week high of $220.39, which the company reached on November 8th.The stock outperformed some of its competitors Monday, as NVIDIA Corp.  rose 3.15% to $121.41, Broadcom Inc.  fell 0.21% to $191.25, and Qualcomm Inc.  rose 2.08% to $160.08.Trading volume  remained 1.1 million below its 50-day average volume of 6.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and Th","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TXN"],"gpt_icon":0},{"id":"2521207449","title":"Is Texas Instruments Inc. (TXN) The Best Boring Stock to Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2521207449","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521207449?lang=en_us&edition=fundamental","pubTime":"2025-03-24 00:43","pubTimestamp":1742748230,"startTime":"0","endTime":"0","summary":"We recently published a list of 7 Best Boring Stocks to Buy. In this article, we are going to take a look at where Texas Instruments Inc.  stands against other best boring stocks to buy.“Boring” stocks, as the name suggests, are not the stocks that grab headlines like fast-growing tech stocks or high-risk investments. Instead, they belong to companies that operate in stable industries, selling everyday products and services that people and businesses need no matter what. These companies don’t rely on constant innovation or disruption to grow. Instead, they focus on steady operations, generating good cash flows and providing consistent returns over time. They may not be exciting, but they can be great investments for long-term stability.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/texas-instruments-inc-txn-best-164350861.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0868494617.USD","QID","SQQQ","LU2133065610.SGD","LU1066053197.SGD","BK4512","TXN","LU0345774631.USD","LU0312595415.SGD","LU1823568750.SGD","LU1983260115.SGD","MNQmain","BK4605","TQQQ","IE00BZ199S13.USD","LU0553294199.USD","BK4588","LU1046421795.USD","LU1244550221.USD","LU1721428933.USD","IE0009356076.USD","QLD","LU0738911758.USD","BK4533","BK4534","LU1778281490.HKD","NVIW.SI","LU1244550494.USD","LU1244550577.SGD","PSQ","LU1003077747.HKD","LU0949170772.SGD","LU0557290698.USD","LU2413666426.HKD","LU0347712357.USD","TSYW.SI","USJW.SI","LU1066051498.USD","LU1235294995.USD","LU0545039389.USD","NQmain",".IXIC","BK4554","IE00BFXG0V08.USD","USAW.SI","LU0345774391.USD","LU2129689431.USD","LU1674673428.USD","IE0008368304.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TXN\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"TXN","amount":1.36,"announcedDate":"2025-04-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-30","defaultRemindTime":1746019800000,"name":"德州仪器","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-13","payableDate":"2025-04-30","currency":"USD","dateTimestamp":1745985600000,"payDate":"2025-05-13"},{"market":"US","date":"2025-04-23","symbol":"TXN","fiscalQuarterEnding":"2025/03","expectedEps":1.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":1.28},{"date":"2025-01-31","symbol":"TXN","amount":1.36,"announcedDate":"2025-01-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-31","defaultRemindTime":1738333800000,"name":"德州仪器","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-11","payableDate":"2025-01-31","currency":"USD","dateTimestamp":1738299600000,"payDate":"2025-02-11"},{"market":"US","date":"2025-01-23","symbol":"TXN","fiscalQuarterEnding":"2024/12","expectedEps":1.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"post","actualEps":1.3},{"date":"2024-10-31","symbol":"TXN","amount":1.36,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-31","defaultRemindTime":1730381400000,"name":"德州仪器","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-12","payableDate":"2024-10-31","currency":"USD","dateTimestamp":1730347200000,"payDate":"2024-11-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TXN\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-29","recordDate":"2015-07-31","paymentDate":"2015-08-17","value":0.34,"currency":"USD"},{"executeDate":"2015-10-28","recordDate":"2015-10-30","paymentDate":"2015-11-16","value":0.38,"currency":"USD"},{"executeDate":"2016-01-28","recordDate":"2016-02-01","paymentDate":"2016-02-08","value":0.38,"currency":"USD"},{"executeDate":"2016-04-28","recordDate":"2016-05-02","paymentDate":"2016-05-16","value":0.38,"currency":"USD"},{"executeDate":"2016-07-28","recordDate":"2016-08-01","paymentDate":"2016-08-15","value":0.38,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TXN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0833,"buy":0.2222,"hold":0.5833,"sell":0.0833,"strongSell":0.0278,"meanLabel":"HOLD","meanPercent":0.5833,"analysts":36,"updateTime":1746072000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TXN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TXN","date":"2025-05-02","current":29.504369,"percent":0.775974,"low":15.802653,"twenty":18.734433,"median":23.87742,"eighty":29.990576,"high":40.473756,"avg":24.679071,"sd":5.957051,"marketCap":143774791222},"quantilePoints":[{"date":"2020-05-08","current":21.21911,"twenty":20.476748,"median":23.285595,"eighty":26.441645,"marketCap":105543853715},{"date":"2020-05-15","current":19.971795,"twenty":20.465782,"median":23.262911,"eighty":26.441645,"marketCap":99339710661},{"date":"2020-05-22","current":20.929423,"twenty":20.465782,"median":23.232015,"eighty":26.441645,"marketCap":104102950668},{"date":"2020-05-29","current":21.909192,"twenty":20.465782,"median":23.226452,"eighty":26.441645,"marketCap":108976323392},{"date":"2020-06-05","current":24.25252,"twenty":20.465782,"median":23.214473,"eighty":26.441645,"marketCap":120632035933},{"date":"2020-06-12","current":22.874201,"twenty":20.465782,"median":23.209221,"eighty":26.441645,"marketCap":113776274304},{"date":"2020-06-19","current":23.043031,"twenty":20.465782,"median":23.192923,"eighty":26.441645,"marketCap":114616036271},{"date":"2020-06-26","current":22.763492,"twenty":20.465782,"median":23.17747,"eighty":26.441645,"marketCap":113225610720},{"date":"2020-07-02","current":23.213706,"twenty":20.465782,"median":23.172189,"eighty":26.441645,"marketCap":115464975964},{"date":"2020-07-10","current":24.084613,"twenty":20.465782,"median":23.17747,"eighty":26.441645,"marketCap":119796862829},{"date":"2020-07-17","current":24.70458,"twenty":20.465782,"median":23.203373,"eighty":26.441645,"marketCap":122880578903},{"date":"2020-07-24","current":23.516299,"twenty":20.465782,"median":23.220171,"eighty":26.441645,"marketCap":118733792071},{"date":"2020-07-31","current":23.138964,"twenty":20.465782,"median":23.231177,"eighty":26.441645,"marketCap":116828629011},{"date":"2020-08-07","current":24.229244,"twenty":20.465782,"median":23.246477,"eighty":26.441645,"marketCap":122333451123},{"date":"2020-08-14","current":24.916791,"twenty":20.465782,"median":23.278799,"eighty":26.441645,"marketCap":125804878045},{"date":"2020-08-21","current":25.457396,"twenty":20.465782,"median":23.286563,"eighty":26.441645,"marketCap":128534390507},{"date":"2020-08-28","current":26.030654,"twenty":20.481989,"median":23.299661,"eighty":26.441645,"marketCap":131428772848},{"date":"2020-09-04","current":25.482793,"twenty":20.481989,"median":23.313779,"eighty":26.453976,"marketCap":128662622636},{"date":"2020-09-11","current":24.739008,"twenty":20.481989,"median":23.324716,"eighty":26.453976,"marketCap":124907253142},{"date":"2020-09-18","current":25.154439,"twenty":20.481989,"median":23.339166,"eighty":26.453976,"marketCap":127004764396},{"date":"2020-09-25","current":25.09276,"twenty":20.481989,"median":23.358624,"eighty":26.453976,"marketCap":126693343511},{"date":"2020-10-02","current":25.595268,"twenty":20.481989,"median":23.378167,"eighty":26.453976,"marketCap":129230507779},{"date":"2020-10-09","current":27.376723,"twenty":20.481989,"median":23.389184,"eighty":26.481569,"marketCap":138225075688},{"date":"2020-10-16","current":27.777641,"twenty":20.481989,"median":23.405572,"eighty":26.535872,"marketCap":140249311440},{"date":"2020-10-23","current":27.658148,"twenty":20.481989,"median":23.424393,"eighty":26.554995,"marketCap":137654601814},{"date":"2020-10-30","current":26.667722,"twenty":20.481989,"median":23.424393,"eighty":26.586056,"marketCap":132725252576},{"date":"2020-11-06","current":29.093066,"twenty":20.481989,"median":23.426534,"eighty":26.649702,"marketCap":144796191586},{"date":"2020-11-13","current":28.89203,"twenty":20.481989,"median":23.432909,"eighty":26.677013,"marketCap":143795634664},{"date":"2020-11-20","current":28.923385,"twenty":20.481989,"median":23.44592,"eighty":26.716065,"marketCap":143951684826},{"date":"2020-11-27","current":29.323612,"twenty":20.481989,"median":23.46013,"eighty":26.745495,"marketCap":145943619248},{"date":"2020-12-04","current":30.712422,"twenty":20.481989,"median":23.466108,"eighty":26.782362,"marketCap":152855723487},{"date":"2020-12-11","current":29.6224,"twenty":20.481989,"median":23.470849,"eighty":26.819368,"marketCap":147430685499},{"date":"2020-12-18","current":30.260552,"twenty":20.481989,"median":23.505695,"eighty":26.854353,"marketCap":150606765269},{"date":"2020-12-24","current":29.81237,"twenty":20.481989,"median":23.55877,"eighty":26.865633,"marketCap":148376165893},{"date":"2020-12-31","current":30.271618,"twenty":20.481989,"median":23.586389,"eighty":26.909227,"marketCap":150661841796},{"date":"2021-01-08","current":31.568209,"twenty":20.481989,"median":23.62469,"eighty":26.918114,"marketCap":157114974970},{"date":"2021-01-15","current":31.204868,"twenty":20.50289,"median":23.673848,"eighty":26.952171,"marketCap":155306628974},{"date":"2021-01-22","current":31.87253,"twenty":20.528515,"median":23.705824,"eighty":26.96914,"marketCap":158629579485},{"date":"2021-01-29","current":27.2257,"twenty":20.584167,"median":23.726843,"eighty":27.023352,"marketCap":152327789444},{"date":"2021-02-05","current":27.949284,"twenty":20.624671,"median":23.761423,"eighty":27.04841,"marketCap":156376245726},{"date":"2021-02-12","current":29.546339,"twenty":20.673704,"median":23.811904,"eighty":27.079996,"marketCap":165311768271},{"date":"2021-02-19","current":29.334166,"twenty":20.69184,"median":23.872194,"eighty":27.09292,"marketCap":164124659714},{"date":"2021-02-26","current":28.334156,"twenty":20.69184,"median":23.912565,"eighty":27.1231,"marketCap":158529605433},{"date":"2021-03-05","current":27.621979,"twenty":20.68781,"median":23.964609,"eighty":27.163652,"marketCap":154544969736},{"date":"2021-03-12","current":28.633878,"twenty":20.68781,"median":23.977681,"eighty":27.205304,"marketCap":160206550110},{"date":"2021-03-19","current":29.031457,"twenty":20.68781,"median":24.07323,"eighty":27.230484,"marketCap":162431000106},{"date":"2021-03-26","current":31.047393,"twenty":20.69184,"median":24.135466,"eighty":27.278115,"marketCap":173710161495},{"date":"2021-04-01","current":31.684178,"twenty":20.69184,"median":24.220914,"eighty":27.326176,"marketCap":177272973521},{"date":"2021-04-09","current":32.240127,"twenty":20.68781,"median":24.25252,"eighty":27.381172,"marketCap":180383511482},{"date":"2021-04-16","current":31.662731,"twenty":20.68781,"median":24.29162,"eighty":27.470443,"marketCap":177152982443},{"date":"2021-04-23","current":31.149674,"twenty":20.68781,"median":24.357319,"eighty":27.620671,"marketCap":174282426639},{"date":"2021-04-30","current":27.001171,"twenty":20.68781,"median":24.383525,"eighty":27.628962,"marketCap":166705231136},{"date":"2021-05-07","current":28.085646,"twenty":20.72585,"median":24.498424,"eighty":27.633274,"marketCap":173400776678},{"date":"2021-05-14","current":27.414019,"twenty":20.776434,"median":24.525512,"eighty":27.633274,"marketCap":169254156060},{"date":"2021-05-21","current":27.674293,"twenty":20.839081,"median":24.568077,"eighty":27.664584,"marketCap":170861086990},{"date":"2021-05-28","current":28.393786,"twenty":20.863789,"median":24.603998,"eighty":27.706005,"marketCap":175303235135},{"date":"2021-06-04","current":28.431182,"twenty":20.932745,"median":24.651448,"eighty":27.740031,"marketCap":175534116016},{"date":"2021-06-11","current":28.221766,"twenty":21.026464,"median":24.679143,"eighty":27.782243,"marketCap":174241183084},{"date":"2021-06-18","current":27.384103,"twenty":21.066303,"median":24.732183,"eighty":27.803711,"marketCap":169069451355},{"date":"2021-06-25","current":28.146975,"twenty":21.117269,"median":24.793184,"eighty":27.825003,"marketCap":173779421322},{"date":"2021-07-02","current":28.751289,"twenty":21.190028,"median":24.835165,"eighty":27.877348,"marketCap":177510456355},{"date":"2021-07-09","current":28.461098,"twenty":21.222292,"median":24.866099,"eighty":27.928006,"marketCap":175718820721},{"date":"2021-07-16","current":27.84033,"twenty":21.222292,"median":24.880509,"eighty":27.949742,"marketCap":171886198100},{"date":"2021-07-23","current":25.650823,"twenty":21.222292,"median":24.911658,"eighty":27.954854,"marketCap":172501783081},{"date":"2021-07-30","current":26.168369,"twenty":21.222292,"median":24.934899,"eighty":27.954854,"marketCap":175982284672},{"date":"2021-08-06","current":26.489605,"twenty":21.222292,"median":24.98893,"eighty":27.954854,"marketCap":178142596004},{"date":"2021-08-13","current":25.904791,"twenty":21.222292,"median":24.998162,"eighty":27.954854,"marketCap":174209721527},{"date":"2021-08-20","current":25.392736,"twenty":21.222292,"median":25.039324,"eighty":27.954854,"marketCap":170766148335},{"date":"2021-08-27","current":26.154641,"twenty":21.222292,"median":25.085503,"eighty":27.954854,"marketCap":175889963674},{"date":"2021-09-03","current":26.066782,"twenty":21.222292,"median":25.113236,"eighty":27.954854,"marketCap":175299109293},{"date":"2021-09-10","current":26.172488,"twenty":21.222292,"median":25.145229,"eighty":27.954854,"marketCap":176009980971},{"date":"2021-09-17","current":26.941258,"twenty":21.222292,"median":25.154439,"eighty":27.954854,"marketCap":181179956808},{"date":"2021-09-24","current":27.545291,"twenty":21.222292,"median":25.197952,"eighty":27.954854,"marketCap":185242080681},{"date":"2021-10-01","current":26.603548,"twenty":21.222292,"median":25.211057,"eighty":27.954854,"marketCap":178908860280},{"date":"2021-10-08","current":26.802604,"twenty":21.222292,"median":25.267263,"eighty":27.954854,"marketCap":180247514738},{"date":"2021-10-15","current":26.694153,"twenty":21.222292,"median":25.31107,"eighty":27.954854,"marketCap":179518178860},{"date":"2021-10-22","current":27.328388,"twenty":21.222292,"median":25.334638,"eighty":27.954854,"marketCap":183783408926},{"date":"2021-10-29","current":23.656601,"twenty":21.222292,"median":25.339231,"eighty":27.954854,"marketCap":173142663291},{"date":"2021-11-05","current":24.403599,"twenty":21.222292,"median":25.339231,"eighty":27.954854,"marketCap":178609937489},{"date":"2021-11-12","current":23.984674,"twenty":21.222292,"median":25.339231,"eighty":27.954854,"marketCap":175543831013},{"date":"2021-11-19","current":24.625679,"twenty":21.222292,"median":25.339231,"eighty":27.954854,"marketCap":180235343332},{"date":"2021-11-26","current":23.755023,"twenty":21.222292,"median":25.339231,"eighty":27.954854,"marketCap":173863013608},{"date":"2021-12-03","current":24.401075,"twenty":21.222292,"median":25.339231,"eighty":27.954854,"marketCap":178591466968},{"date":"2021-12-10","current":24.731672,"twenty":21.222292,"median":25.339231,"eighty":27.954854,"marketCap":181011105212},{"date":"2021-12-17","current":23.507706,"twenty":21.222292,"median":25.339231,"eighty":27.954854,"marketCap":172052902556},{"date":"2021-12-23","current":23.646507,"twenty":21.222292,"median":25.339231,"eighty":27.954854,"marketCap":173068781207},{"date":"2021-12-31","current":23.781521,"twenty":21.222292,"median":25.339231,"eighty":27.954854,"marketCap":174056954078},{"date":"2022-01-07","current":22.642098,"twenty":21.223352,"median":25.336935,"eighty":27.952641,"marketCap":165717513873},{"date":"2022-01-14","current":23.597296,"twenty":21.223352,"median":25.336935,"eighty":27.952641,"marketCap":172708606049},{"date":"2022-01-21","current":22.162606,"twenty":21.223352,"median":25.336935,"eighty":27.952641,"marketCap":162208114895},{"date":"2022-01-28","current":21.075033,"twenty":21.190998,"median":25.31107,"eighty":27.952641,"marketCap":163731932872},{"date":"2022-02-04","current":20.377711,"twenty":21.139819,"median":25.268828,"eighty":27.952641,"marketCap":158314437368},{"date":"2022-02-11","current":19.543202,"twenty":21.088599,"median":25.239669,"eighty":27.952641,"marketCap":151831136992},{"date":"2022-02-18","current":19.821372,"twenty":21.058258,"median":25.199294,"eighty":27.952641,"marketCap":153992237117},{"date":"2022-02-25","current":20.306386,"twenty":21.003127,"median":25.153532,"eighty":27.952641,"marketCap":157760309130},{"date":"2022-03-04","current":20.20653,"twenty":20.928939,"median":25.12632,"eighty":27.952641,"marketCap":156984529598},{"date":"2022-03-11","current":20.251703,"twenty":20.788876,"median":25.091336,"eighty":27.952641,"marketCap":157335477482},{"date":"2022-03-18","current":21.394033,"twenty":20.753586,"median":25.046028,"eighty":27.952641,"marketCap":166210245314},{"date":"2022-03-25","current":21.964224,"twenty":20.753586,"median":24.956137,"eighty":27.952641,"marketCap":170640057515},{"date":"2022-04-01","current":21.629237,"twenty":20.753586,"median":24.90496,"eighty":27.952641,"marketCap":168037542847},{"date":"2022-04-08","current":20.682483,"twenty":20.742932,"median":24.869992,"eighty":27.952641,"marketCap":160682208837},{"date":"2022-04-14","current":20.629027,"twenty":20.698401,"median":24.838701,"eighty":27.952641,"marketCap":160266913943},{"date":"2022-04-22","current":20.587451,"twenty":20.681823,"median":24.790975,"eighty":27.952641,"marketCap":159943906804},{"date":"2022-04-29","current":19.105913,"twenty":20.642779,"median":24.731927,"eighty":27.952641,"marketCap":156993287111},{"date":"2022-05-06","current":18.791689,"twenty":20.547664,"median":24.664303,"eighty":27.952641,"marketCap":154411312345},{"date":"2022-05-13","current":19.048679,"twenty":20.497671,"median":24.62227,"eighty":27.952641,"marketCap":156522998850},{"date":"2022-05-20","current":19.056535,"twenty":20.463839,"median":24.574294,"eighty":27.952641,"marketCap":156587548219},{"date":"2022-05-27","current":19.972272,"twenty":20.383171,"median":24.555416,"eighty":27.952641,"marketCap":164112160394},{"date":"2022-06-03","current":19.339336,"twenty":20.349678,"median":24.517015,"eighty":27.952641,"marketCap":158911325508},{"date":"2022-06-10","current":17.706496,"twenty":20.285478,"median":24.419371,"eighty":27.952641,"marketCap":145494278064},{"date":"2022-06-17","current":16.855848,"twenty":20.250281,"median":24.395068,"eighty":27.952641,"marketCap":138504503519},{"date":"2022-06-24","current":17.501129,"twenty":20.217852,"median":24.380001,"eighty":27.954854,"marketCap":143806773127},{"date":"2022-07-01","current":16.669558,"twenty":20.183607,"median":24.324763,"eighty":27.954854,"marketCap":136973761336},{"date":"2022-07-08","current":17.453995,"twenty":20.14806,"median":24.290035,"eighty":27.954854,"marketCap":143419476912},{"date":"2022-07-15","current":18.016231,"twenty":20.092975,"median":24.260686,"eighty":27.954854,"marketCap":148039367476},{"date":"2022-07-22","current":18.393299,"twenty":20.046262,"median":24.225334,"eighty":27.954854,"marketCap":151137737195},{"date":"2022-07-29","current":19.057142,"twenty":20.015902,"median":24.114642,"eighty":27.954854,"marketCap":163453110524},{"date":"2022-08-05","current":19.633469,"twenty":19.99723,"median":24.076787,"eighty":27.954854,"marketCap":168396267369},{"date":"2022-08-12","current":19.748522,"twenty":19.943215,"median":24.050289,"eighty":27.954854,"marketCap":169383071323},{"date":"2022-08-19","current":18.797209,"twenty":19.87391,"median":23.971237,"eighty":27.954854,"marketCap":161223664554},{"date":"2022-08-26","current":18.055761,"twenty":19.823434,"median":23.925562,"eighty":27.954854,"marketCap":154864261293},{"date":"2022-09-02","current":17.364382,"twenty":19.802974,"median":23.900099,"eighty":27.954854,"marketCap":148934300495},{"date":"2022-09-09","current":18.188923,"twenty":19.764814,"median":23.872372,"eighty":27.954854,"marketCap":156006395500},{"date":"2022-09-16","current":17.605139,"twenty":19.749457,"median":23.78783,"eighty":27.954854,"marketCap":150999279139},{"date":"2022-09-23","current":17.182215,"twenty":19.722608,"median":23.755023,"eighty":27.954854,"marketCap":147371860900},{"date":"2022-09-30","current":16.488705,"twenty":19.686936,"median":23.72481,"eighty":27.949265,"marketCap":141423625954},{"date":"2022-10-07","current":16.96809,"twenty":19.635423,"median":23.672206,"eighty":27.898414,"marketCap":145535309097},{"date":"2022-10-14","current":15.802653,"twenty":19.574385,"median":23.607004,"eighty":27.839432,"marketCap":135539350524},{"date":"2022-10-21","current":17.014963,"twenty":19.542456,"median":23.573321,"eighty":27.82319,"marketCap":145937340337},{"date":"2022-10-28","current":16.40849,"twenty":19.503818,"median":23.507706,"eighty":27.797778,"marketCap":146445771448},{"date":"2022-11-04","current":16.539668,"twenty":19.465144,"median":23.4652,"eighty":27.765047,"marketCap":147616538956},{"date":"2022-11-11","current":18.252106,"twenty":19.424391,"median":23.427743,"eighty":27.715558,"marketCap":162900046586},{"date":"2022-11-18","current":17.813828,"twenty":19.383086,"median":23.382055,"eighty":27.674259,"marketCap":158988412508},{"date":"2022-11-25","current":18.006019,"twenty":19.374504,"median":23.326126,"eighty":27.629327,"marketCap":160703723043},{"date":"2022-12-02","current":18.066016,"twenty":19.355759,"median":23.279653,"eighty":27.544746,"marketCap":161239190353},{"date":"2022-12-09","current":17.720274,"twenty":19.325042,"median":23.236415,"eighty":27.407737,"marketCap":158153446533},{"date":"2022-12-16","current":17.24132,"twenty":19.232598,"median":23.171111,"eighty":27.358085,"marketCap":153878783769},{"date":"2022-12-23","current":16.71559,"twenty":19.175694,"median":23.114085,"eighty":27.318539,"marketCap":149186638018},{"date":"2022-12-30","current":16.801008,"twenty":19.116382,"median":23.075321,"eighty":27.274904,"marketCap":149948998256},{"date":"2023-01-06","current":17.811794,"twenty":19.09514,"median":23.027347,"eighty":27.274904,"marketCap":158970261073},{"date":"2023-01-13","current":18.203295,"twenty":19.059471,"median":22.929818,"eighty":27.274904,"marketCap":162464412165},{"date":"2023-01-20","current":17.592146,"twenty":19.048495,"median":22.907947,"eighty":27.274904,"marketCap":157009906176},{"date":"2023-01-27","current":18.146924,"twenty":19.010561,"median":22.826834,"eighty":27.227601,"marketCap":158767440000},{"date":"2023-02-03","current":18.881273,"twenty":18.959162,"median":22.784728,"eighty":27.18815,"marketCap":165192254370},{"date":"2023-02-10","current":18.208014,"twenty":18.911423,"median":22.729479,"eighty":27.16803,"marketCap":159301916703},{"date":"2023-02-17","current":18.159332,"twenty":18.885804,"median":22.689889,"eighty":27.11583,"marketCap":158875999979},{"date":"2023-02-24","current":17.519219,"twenty":18.872405,"median":22.642098,"eighty":27.054801,"marketCap":153275648166},{"date":"2023-03-03","current":18.196621,"twenty":18.837292,"median":22.570392,"eighty":27.021045,"marketCap":159202234065},{"date":"2023-03-10","current":17.778165,"twenty":18.795001,"median":22.521783,"eighty":26.945457,"marketCap":155541162653},{"date":"2023-03-17","current":18.199728,"twenty":18.673975,"median":22.479733,"eighty":26.878411,"marketCap":159229420239},{"date":"2023-03-24","current":18.593325,"twenty":18.608945,"median":22.376406,"eighty":26.843739,"marketCap":162673002260},{"date":"2023-03-31","current":19.266584,"twenty":18.596591,"median":22.327285,"eighty":26.791146,"marketCap":168563339927},{"date":"2023-04-06","current":18.35406,"twenty":18.589126,"median":22.266606,"eighty":26.775003,"marketCap":160579666874},{"date":"2023-04-14","current":18.551894,"twenty":18.557789,"median":22.208281,"eighty":26.756224,"marketCap":162310519942},{"date":"2023-04-21","current":18.293984,"twenty":18.551262,"median":22.114204,"eighty":26.725758,"marketCap":160054067512},{"date":"2023-04-28","current":18.169568,"twenty":18.525804,"median":22.033476,"eighty":26.725758,"marketCap":150007953772},{"date":"2023-05-05","current":17.84305,"twenty":18.483343,"median":21.990475,"eighty":26.725758,"marketCap":147312221802},{"date":"2023-05-12","current":17.718819,"twenty":18.464077,"median":21.927418,"eighty":26.725758,"marketCap":146286572938},{"date":"2023-05-19","current":18.66869,"twenty":18.4473,"median":21.882259,"eighty":26.689211,"marketCap":154128702306},{"date":"2023-05-26","current":18.647801,"twenty":18.444149,"median":21.795543,"eighty":26.625085,"marketCap":153956248072},{"date":"2023-06-02","current":19.328322,"twenty":18.444149,"median":21.74682,"eighty":26.528593,"marketCap":159574625478},{"date":"2023-06-09","current":18.934741,"twenty":18.444149,"median":21.694865,"eighty":26.439012,"marketCap":156325224652},{"date":"2023-06-16","current":19.578982,"twenty":18.444149,"median":21.667828,"eighty":26.389294,"marketCap":161644076283},{"date":"2023-06-23","current":18.978717,"twenty":18.443092,"median":21.634265,"eighty":26.284782,"marketCap":156688286197},{"date":"2023-06-30","current":19.436062,"twenty":18.436914,"median":21.600578,"eighty":26.165623,"marketCap":160464126262},{"date":"2023-07-07","current":19.219483,"twenty":18.436914,"median":21.473158,"eighty":26.129342,"marketCap":158676048154},{"date":"2023-07-14","current":20.131974,"twenty":18.436914,"median":21.41654,"eighty":26.034297,"marketCap":166209575209},{"date":"2023-07-21","current":19.78017,"twenty":18.436914,"median":21.363031,"eighty":25.977825,"marketCap":163305082851},{"date":"2023-07-28","current":20.991775,"twenty":18.436914,"median":21.345181,"eighty":25.915773,"marketCap":161363775634},{"date":"2023-08-04","current":20.292522,"twenty":18.436914,"median":21.308111,"eighty":25.915773,"marketCap":155988614978},{"date":"2023-08-11","current":19.791705,"twenty":18.436914,"median":21.269476,"eighty":25.915773,"marketCap":152138837752},{"date":"2023-08-18","current":19.579094,"twenty":18.436914,"median":21.24077,"eighty":25.915773,"marketCap":150504498363},{"date":"2023-08-25","current":19.559014,"twenty":18.436914,"median":21.198661,"eighty":25.915773,"marketCap":150350144087},{"date":"2023-09-01","current":19.850764,"twenty":18.436914,"median":21.132148,"eighty":25.915773,"marketCap":152592820915},{"date":"2023-09-08","current":19.455071,"twenty":18.436914,"median":21.097059,"eighty":25.915773,"marketCap":149551133720},{"date":"2023-09-15","current":19.613348,"twenty":18.436914,"median":21.068551,"eighty":25.915773,"marketCap":150767808598},{"date":"2023-09-22","current":18.945987,"twenty":18.436914,"median":21.053107,"eighty":25.915773,"marketCap":145637798850},{"date":"2023-09-29","current":18.791253,"twenty":18.436914,"median":21.006565,"eighty":25.915773,"marketCap":144448362962},{"date":"2023-10-06","current":18.321147,"twenty":18.434796,"median":20.950434,"eighty":25.915773,"marketCap":140834656980},{"date":"2023-10-13","current":18.308154,"twenty":18.401543,"median":20.872949,"eighty":25.915773,"marketCap":140734780685},{"date":"2023-10-20","current":17.828599,"twenty":18.369676,"median":20.788614,"eighty":25.915773,"marketCap":137048437397},{"date":"2023-10-27","current":18.418599,"twenty":18.352807,"median":20.789826,"eighty":25.948172,"marketCap":130790471432},{"date":"2023-11-03","current":18.840663,"twenty":18.342687,"median":20.789826,"eighty":25.948172,"marketCap":133787544939},{"date":"2023-11-10","current":18.323954,"twenty":18.340387,"median":20.789826,"eighty":25.948172,"marketCap":130118400404},{"date":"2023-11-17","current":19.426436,"twenty":18.340387,"median":20.789826,"eighty":25.948172,"marketCap":137947119685},{"date":"2023-11-24","current":19.643862,"twenty":18.340387,"median":20.789826,"eighty":25.948172,"marketCap":139491066643},{"date":"2023-12-01","current":19.531312,"twenty":18.340387,"median":20.789826,"eighty":25.948172,"marketCap":138691847042},{"date":"2023-12-08","current":20.166965,"twenty":18.341009,"median":20.788614,"eighty":25.933345,"marketCap":143205621384},{"date":"2023-12-15","current":21.586634,"twenty":18.341009,"median":20.791038,"eighty":25.933345,"marketCap":153286686816},{"date":"2023-12-22","current":21.334675,"twenty":18.341009,"median":20.927001,"eighty":25.933345,"marketCap":151497524753},{"date":"2023-12-29","current":21.962654,"twenty":18.342687,"median":20.948315,"eighty":25.948172,"marketCap":155956806849},{"date":"2024-01-05","current":21.034754,"twenty":18.344759,"median":20.989373,"eighty":25.962998,"marketCap":149367786155},{"date":"2024-01-12","current":21.179918,"twenty":18.344759,"median":21.034754,"eighty":25.962998,"marketCap":150398597800},{"date":"2024-01-19","current":21.347464,"twenty":18.344075,"median":21.051145,"eighty":25.977825,"marketCap":151588345162},{"date":"2024-01-26","current":23.377078,"twenty":18.35218,"median":21.066431,"eighty":25.962998,"marketCap":152184780000},{"date":"2024-02-02","current":22.297728,"twenty":18.386583,"median":21.086552,"eighty":25.962998,"marketCap":145158210000},{"date":"2024-02-09","current":22.377416,"twenty":18.43793,"median":21.120721,"eighty":25.962998,"marketCap":145676978091},{"date":"2024-02-16","current":22.447254,"twenty":18.451276,"median":21.179918,"eighty":25.962998,"marketCap":146131621927},{"date":"2024-02-23","current":23.106522,"twenty":18.480415,"median":21.198661,"eighty":25.962998,"marketCap":150423459744},{"date":"2024-03-01","current":23.371906,"twenty":18.505256,"median":21.240703,"eighty":25.948172,"marketCap":152151106323},{"date":"2024-03-08","current":24.480929,"twenty":18.542004,"median":21.268574,"eighty":25.948172,"marketCap":159370850446},{"date":"2024-03-15","current":23.924261,"twenty":18.555755,"median":21.295553,"eighty":25.948172,"marketCap":155746941055},{"date":"2024-03-22","current":24.126962,"twenty":18.573693,"median":21.334528,"eighty":25.948172,"marketCap":157066521892},{"date":"2024-03-28","current":24.166104,"twenty":18.595774,"median":21.350018,"eighty":25.948172,"marketCap":157321337502},{"date":"2024-04-05","current":23.5594,"twenty":18.619585,"median":21.39095,"eighty":25.962998,"marketCap":153371695547},{"date":"2024-04-12","current":23.932649,"twenty":18.619585,"median":21.41654,"eighty":25.962998,"marketCap":155801544400},{"date":"2024-04-19","current":22.880004,"twenty":18.619585,"median":21.473158,"eighty":25.962998,"marketCap":148948824602},{"date":"2024-04-26","current":27.012358,"twenty":18.620505,"median":21.550674,"eighty":26.005006,"marketCap":159561996086},{"date":"2024-05-03","current":27.097132,"twenty":18.620505,"median":21.593606,"eighty":26.061016,"marketCap":160062761266},{"date":"2024-05-10","current":28.564508,"twenty":18.620505,"median":21.634265,"eighty":26.140914,"marketCap":168730551296},{"date":"2024-05-17","current":30.051922,"twenty":18.626709,"median":21.664569,"eighty":26.192531,"marketCap":177516704005},{"date":"2024-05-24","current":30.409518,"twenty":18.657264,"median":21.693227,"eighty":26.379338,"marketCap":179629022584},{"date":"2024-05-31","current":30.161359,"twenty":18.671324,"median":21.74313,"eighty":26.430575,"marketCap":178163146329},{"date":"2024-06-07","current":30.247675,"twenty":18.678315,"median":21.80018,"eighty":26.528593,"marketCap":178673016331},{"date":"2024-06-14","current":30.25384,"twenty":18.677951,"median":21.876918,"eighty":26.6266,"marketCap":178709435616},{"date":"2024-06-21","current":29.711281,"twenty":18.686321,"median":21.900576,"eighty":26.682277,"marketCap":175504538462},{"date":"2024-06-28","current":29.814552,"twenty":18.682923,"median":21.941808,"eighty":26.748605,"marketCap":176114561500},{"date":"2024-07-05","current":30.663843,"twenty":18.682923,"median":21.990475,"eighty":26.772833,"marketCap":181131318125},{"date":"2024-07-12","current":30.825686,"twenty":18.682923,"median":22.05688,"eighty":26.806448,"marketCap":182087324378},{"date":"2024-07-15","current":31.115461,"twenty":18.682923,"median":22.057168,"eighty":26.827564,"marketCap":183799030813},{"date":"2024-08-02","current":33.230267,"twenty":18.67308,"median":22.117309,"eighty":26.895955,"marketCap":176519176026},{"date":"2024-08-09","current":33.22511,"twenty":18.67308,"median":22.180022,"eighty":26.962821,"marketCap":176491784647},{"date":"2024-08-16","current":34.708466,"twenty":18.67308,"median":22.224939,"eighty":27.049038,"marketCap":184371371308},{"date":"2024-08-23","current":35.024732,"twenty":18.67308,"median":22.266606,"eighty":27.171695,"marketCap":186051375880},{"date":"2024-08-30","current":36.28292,"twenty":18.67308,"median":22.325687,"eighty":27.2257,"marketCap":192734872329},{"date":"2024-09-06","current":34.64315,"twenty":18.67308,"median":22.370276,"eighty":27.337228,"marketCap":184024413842},{"date":"2024-09-13","current":33.685758,"twenty":18.67308,"median":22.389288,"eighty":27.384103,"marketCap":178938747828},{"date":"2024-09-20","current":35.683046,"twenty":18.67308,"median":22.389288,"eighty":27.545291,"marketCap":189548341918},{"date":"2024-09-27","current":35.968373,"twenty":18.67308,"median":22.498592,"eighty":27.635068,"marketCap":191063998217},{"date":"2024-10-04","current":34.663776,"twenty":18.67308,"median":22.534422,"eighty":27.714148,"marketCap":184133979358},{"date":"2024-10-11","current":34.801283,"twenty":18.67308,"median":22.638216,"eighty":27.809493,"marketCap":184864416128},{"date":"2024-10-18","current":34.084528,"twenty":18.67308,"median":22.638216,"eighty":27.85828,"marketCap":181057014462},{"date":"2024-10-25","current":37.960337,"twenty":18.67308,"median":22.686667,"eighty":27.961492,"marketCap":188473074618},{"date":"2024-10-31","current":38.20286,"twenty":18.67308,"median":22.768095,"eighty":28.039932,"marketCap":189677200549},{"date":"2024-11-08","current":39.9685,"twenty":18.672202,"median":22.863487,"eighty":28.085945,"marketCap":198443602209},{"date":"2024-11-15","current":37.848262,"twenty":18.672202,"median":22.904342,"eighty":28.14879,"marketCap":187916622484},{"date":"2024-11-22","current":36.415173,"twenty":18.672202,"median":22.924595,"eighty":28.181125,"marketCap":180801332894},{"date":"2024-11-29","current":36.935127,"twenty":18.672202,"median":23.010689,"eighty":28.222364,"marketCap":183382905912},{"date":"2024-12-06","current":35.457942,"twenty":18.672202,"median":23.044936,"eighty":28.296514,"marketCap":176048684335},{"date":"2024-12-13","current":35.222769,"twenty":18.672202,"median":23.114085,"eighty":28.389,"marketCap":174881047069},{"date":"2024-12-20","current":33.892568,"twenty":18.672202,"median":23.167506,"eighty":28.459901,"marketCap":168276598784},{"date":"2024-12-27","current":35.226443,"twenty":18.672202,"median":23.184387,"eighty":28.53559,"marketCap":174899291402},{"date":"2025-01-03","current":34.348217,"twenty":18.672202,"median":23.245074,"eighty":28.60021,"marketCap":170538895987},{"date":"2025-01-10","current":35.213582,"twenty":18.671324,"median":23.249813,"eighty":28.660907,"marketCap":174835436239},{"date":"2025-01-17","current":34.425383,"twenty":18.671324,"median":23.249813,"eighty":28.715374,"marketCap":170922026965},{"date":"2025-01-24","current":38.08204,"twenty":18.671324,"median":23.249813,"eighty":28.764883,"marketCap":182755710000},{"date":"2025-01-31","current":35.170029,"twenty":18.671324,"median":23.253253,"eighty":28.852881,"marketCap":168780970000},{"date":"2025-02-07","current":34.792265,"twenty":18.671324,"median":23.279209,"eighty":28.972462,"marketCap":166968080000},{"date":"2025-02-14","current":34.321484,"twenty":18.671324,"median":23.279209,"eighty":29.077573,"marketCap":164708800000},{"date":"2025-02-21","current":38.689625,"twenty":18.671324,"median":23.279209,"eighty":29.263138,"marketCap":185671512765},{"date":"2025-02-28","current":36.288122,"twenty":18.671324,"median":23.367534,"eighty":29.451335,"marketCap":174146697352},{"date":"2025-03-07","current":35.899946,"twenty":18.670446,"median":23.427743,"eighty":29.524484,"marketCap":172283840038},{"date":"2025-03-14","current":32.915552,"twenty":18.674738,"median":23.473637,"eighty":29.702937,"marketCap":157961733552},{"date":"2025-03-21","current":34.25796,"twenty":18.687133,"median":23.56575,"eighty":29.764786,"marketCap":164403951717},{"date":"2025-03-28","current":34.273129,"twenty":18.708267,"median":23.607004,"eighty":29.868748,"marketCap":164476745143},{"date":"2025-04-04","current":31.133258,"twenty":18.734433,"median":23.655339,"eighty":29.937049,"marketCap":149408506044},{"date":"2025-04-11","current":29.692255,"twenty":18.737072,"median":23.726655,"eighty":29.952542,"marketCap":142493130612},{"date":"2025-04-17","current":27.786717,"twenty":18.737072,"median":23.758562,"eighty":29.952542,"marketCap":133348456521},{"date":"2025-04-25","current":30.225852,"twenty":18.734433,"median":23.812426,"eighty":29.968034,"marketCap":147290578168},{"date":"2025-05-02","current":29.504369,"twenty":18.734433,"median":23.87742,"eighty":29.990576,"marketCap":143774791222}],"updateTime":1746362888205}}}