US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Texas Instruments

216.62

+0.03000.01%

Post-market: 216.980.3600+0.17%19:51 EDT

Volume:4.55M

Turnover:987.30M

Market Cap:196.79B

PE:41.03

High:218.65

Open:218.49

Low:215.91

Close:216.59

Loading ...

Overview Company News Filings

Texas Instruments Q2 Earnings Preview ：Steady Revenue Expansion, Analog Chip Business Share Continues to Grow

Texas Instruments put volume heavy and directionally bearish

Texas Instruments Is Maintained at Hold by Stifel

Stifel Nicolaus Adjusts Texas Instruments Price Target to $192 From $160, Maintains Hold Rating

MT Newswires Live

Texas Instruments (TXN) Receives a Hold from Stifel Nicolaus

Texas Instruments Maintains Quarterly Dividend of $1.36 per Share, Payable Aug. 12 to Stockholders of Record on July 31

MT Newswires Live

BRIEF-Texas Instruments Board Declares Third Quarter 2025 Quarterly Dividend

Texas Instruments Incorporated Announces Quarterly Dividend of $1.36 per Share

Texas Instruments Board Declares Third Quarter 2025 Quarterly Dividend

THOMSON REUTERS

Kim Bolton’s Top Picks for July 16, 2025

Texas Instruments Is Maintained at Equal-Weight by Wells Fargo

Deutsche Bank Adjusts Texas Instruments Price Target to $190 From $170, Maintains Hold Rating

MT Newswires Live

Texas Instruments (TXN) Receives a Hold from Wells Fargo

UBS Adjusts Price Target on Texas Instruments to $255 From $245, Maintains Buy Rating

MT Newswires Live

The Bull Case For Texas Instruments (TXN) Could Change Following TD Cowen Upgrade on Industrial Demand – Learn Why

Simply Wall St.

Maybank Grants First Southeast Asian Sustainability-Linked Loan to AT&S for $150 Million

TD Cowen Upgrades Texas Instruments (TXN) Stock to Buy with $245 Target — Wall Street Split on Valuation

This 'unique' chip stock is now a buy, analysts say

Texas Instruments on Track for record High Close -- Data Talk

Top Calls on Wall Street: Nvidia, Apple, Tesla, Netflix, Roblox, Amazon, Chipotle, Delta, AMC & More

Tiger Newspress

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TXN/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TXN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TXN\",,,,,undefined,":{"symbol":"TXN","market":"US","secType":"STK","nameCN":"Texas Instruments","latestPrice":216.62,"timestamp":1752868800000,"preClose":216.59,"halted":0,"volume":4550290,"hourTrading":{"tag":"盘后","latestPrice":216.98,"preClose":216.62,"latestTime":"19:51 EDT","volume":201818,"amount":43717757.33675,"timestamp":1752882662748},"delay":0,"floatShares":906199172,"shares":908472079,"eps":5.279869,"marketStatus":"Market Closed","change":0.03,"latestTime":"07-18 16:00:00 EDT","open":218.49,"high":218.65,"low":215.91,"amount":987304178.069,"amplitude":0.012651,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.279869,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-512852400000,"exchange":"NASDAQ","adjPreClose":216.59,"dividendRate":0.024559,"preHourTrading":{"tag":"盘前","latestPrice":218.25,"preClose":216.59,"latestTime":"09:29 EDT","volume":31967,"amount":6981772.45454,"timestamp":1752845399999},"postHourTrading":{"tag":"盘后","latestPrice":216.98,"preClose":216.62,"latestTime":"19:51 EDT","volume":201818,"amount":43717757.33675,"timestamp":1752882662748},"volumeRatio":0.8781804501786621,"impliedVol":0.3544,"impliedVolPercentile":0.688},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TXN\",,,,,undefined,":{"symbol":"TXN","floatShares":906199172,"roa":"10.04%","roe":"29.19%","lyrEps":5.235745,"volumeRatio":0.8781804501786621,"shares":908472079,"dividePrice":5.32,"high":218.65,"amplitude":0.012651,"preClose":216.59,"low":215.91,"week52Low":139.95,"pbRate":"12.00","psRate":"12.26","week52High":221.69,"institutionHeld":0.836,"latestPrice":216.62,"eps":5.279869,"divideRate":0.024559,"volume":4550290,"delay":0,"ttmEps":5.279869,"open":218.49,"prevYearClose":187.51,"prevWeekClose":221.25,"prevMonthClose":207.62,"prevQuarterClose":207.62,"fiveDayClose":221.25,"twentyDayClose":198.35,"sixtyDayClose":146.76,"earningDate":1753113600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TXN\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1175004981","title":"Texas Instruments Q2 Earnings Preview ：Steady Revenue Expansion, Analog Chip Business Share Continues to Grow","url":"https://stock-news.laohu8.com/highlight/detail?id=1175004981","media":"Earnings Agent","labels":["dataReport","preview"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1175004981?lang=en_us&edition=fundamental","pubTime":"2025-07-18 13:51","pubTimestamp":1752817915,"startTime":"0","endTime":"0","summary":"SummaryTexas Instruments Inc. is scheduled to announce its second quarter fiscal year 2025 financial results on July 22, 2025.Analysts believe the company maintains a competitive advantage in the...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Texas Instruments Q2 Earnings Preview ：Steady Revenue Expansion, Analog Chip Business Share Cont...","news_tag":"dataReport,preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TXN"],"gpt_icon":0},{"id":"2552957274","title":"Texas Instruments put volume heavy and directionally bearish","url":"https://stock-news.laohu8.com/highlight/detail?id=2552957274","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552957274?lang=en_us&edition=fundamental","pubTime":"2025-07-18 22:35","pubTimestamp":1752849312,"startTime":"0","endTime":"0","summary":"Bearish flow noted in Texas Instruments (TXN) with 3,472 puts trading, or 1.9x expected. Most active are 7/25 weekly 212.5 puts and Jul-25 215 puts...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/texas-instruments-put-volume-heavy-and-directionally-bearish-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/texas-instruments-put-volume-heavy-and-directionally-bearish-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0545039389.USD","LU0557290698.USD","LU1244550577.SGD","BK4141","LU0234570918.USD","LU0949170772.SGD","BK4588","LU1046421795.USD","LU1983260115.SGD","LU2413666699.HKD","LU1674673428.USD","IE0008368304.USD","TXN","LU1244550221.USD","BK4533","LU1003077747.HKD","LU2129689605.HKD","IE00BYQQ9H92.USD","IE00BFXG0V08.USD","LU0868494617.USD","LU2133065610.SGD","LU0553294199.USD","LU0345774391.USD","LU1066051498.USD","LU1721428933.USD","BK4512","LU0345774631.USD","LU2413666426.HKD","BK4585","LU0312595415.SGD","LU1778281490.HKD","LU0347712357.USD","LU2129689431.USD","IE0009356076.USD","IE00BZ199S13.USD","BK4554","BK4581","LU1235294995.USD","SG9999003800.SGD","BK4605","BK4561","BK4567","LU0738911758.USD","LU0661504455.SGD","SG9999011175.SGD","LU1823568750.SGD","LU1674673691.USD","LU0314104364.USD","BK4604","LU1066053197.SGD"],"gpt_icon":0},{"id":"2552499337","title":"Texas Instruments Is Maintained at Hold by Stifel","url":"https://stock-news.laohu8.com/highlight/detail?id=2552499337","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552499337?lang=en_us&edition=fundamental","pubTime":"2025-07-18 22:25","pubTimestamp":1752848700,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TXN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 18, 2025 10:25 ET (14:25 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0545039389.USD","LU1674673428.USD","LU0557290698.USD","LU2133065610.SGD","SG9999003800.SGD","IE0009356076.USD","LU0661504455.SGD","IE00BYQQ9H92.USD","LU0738911758.USD","BK4604","IE00BFXG0V08.USD","LU1066053197.SGD","LU1066051498.USD","LU0553294199.USD","LU1244550494.USD","BK4588","BK4605","LU1244550221.USD","LU0314104364.USD","SF","BK4567","LU2413666426.HKD","BK4512","LU0949170772.SGD","LU1674673691.USD","BK4141","BK4554","BK4585","LU0312595415.SGD","LU0345774631.USD","IE00BZ199S13.USD","LU1778281490.HKD","LU1235294995.USD","LU2413666699.HKD","LU0345774391.USD","TXN","BK4127","LU0868494617.USD","LU1823568750.SGD","LU2129689605.HKD","LU1244550577.SGD","LU1983260115.SGD","SG9999011175.SGD","IE0008368304.USD","LU2129689431.USD","BK4534","BK4581","BK4533","LU0234570918.USD","LU2129689514.USD"],"gpt_icon":0},{"id":"2552766493","title":"Stifel Nicolaus Adjusts Texas Instruments Price Target to $192 From $160, Maintains Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2552766493","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552766493?lang=en_us&edition=fundamental","pubTime":"2025-07-18 22:00","pubTimestamp":1752847247,"startTime":"0","endTime":"0","summary":"Texas Instruments (TXN) has an average rating of Hold and mean price target of $193.65, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SF","TXN"],"gpt_icon":0},{"id":"2552462763","title":"Texas Instruments (TXN) Receives a Hold from Stifel Nicolaus","url":"https://stock-news.laohu8.com/highlight/detail?id=2552462763","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552462763?lang=en_us&edition=fundamental","pubTime":"2025-07-18 19:37","pubTimestamp":1752838650,"startTime":"0","endTime":"0","summary":"Stifel Nicolaus analyst Tore Svanberg maintained a Hold rating on Texas Instruments today and set a price target of $192.00. The company’s shares c...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/texas-instruments-txn-receives-a-hold-from-stifel-nicolaus-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/texas-instruments-txn-receives-a-hold-from-stifel-nicolaus-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4533","LU0234570918.USD","LU0347712357.USD","LU1244550494.USD","BK4604","IE0008368304.USD","LU1778281490.HKD","LU2413666426.HKD","LU0557290698.USD","LU0738911758.USD","LU1235294995.USD","SG9999003800.SGD","IE00BZ199S13.USD","LU1823568750.SGD","BK4567","LU0553294199.USD","IE00BFXG0V08.USD","BK4585","LU1721428933.USD","LU2413666699.HKD","BK4581","BK4588","LU0545039389.USD","BK4141","LU1066051498.USD","LU1003077747.HKD","LU1983260115.SGD","BK4127","LU2129689605.HKD","LU1244550577.SGD","TXN","LU0345774631.USD","LU1046421795.USD","IE00BYQQ9H92.USD","LU0868494617.USD","LU1066053197.SGD","LU0312595415.SGD","LU2133065610.SGD","SG9999011175.SGD","LU0314104364.USD","BK4554","LU2129689514.USD","BK4605","BK4561","LU2129689431.USD","SF","BK4512","LU1244550221.USD","IE0009356076.USD","LU0661504455.SGD"],"gpt_icon":0},{"id":"2552127450","title":"Texas Instruments Maintains Quarterly Dividend of $1.36 per Share, Payable Aug. 12 to Stockholders of Record on July 31","url":"https://stock-news.laohu8.com/highlight/detail?id=2552127450","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552127450?lang=en_us&edition=fundamental","pubTime":"2025-07-18 15:38","pubTimestamp":1752824323,"startTime":"0","endTime":"0","summary":"Texas Instruments Maintains Quarterly Dividend of $1.36 per Share, Payable Aug. 12 to Stockholders of Record on July 31","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1674673691.USD","IE0009356076.USD","BK4534","BK4581","LU0347712357.USD","LU1235294995.USD","LU0661504455.SGD","BK4567","BK4533","BK4605","LU1244550494.USD","LU0553294199.USD","LU0949170772.SGD","BK4604","LU0545039389.USD","BK4512","LU0234570918.USD","TXN","LU1778281490.HKD","LU1244550221.USD","LU1983260115.SGD","IE00BZ199S13.USD","LU0345774631.USD","LU1066051498.USD","LU0314104364.USD","LU2413666426.HKD","LU0312595415.SGD","IE0008368304.USD","LU0557290698.USD","LU1674673428.USD","BK4554","BK4588","SG9999011175.SGD","LU1066053197.SGD","LU2129689431.USD","LU0738911758.USD","LU1721428933.USD","LU2129689514.USD","LU2413666699.HKD","LU1003077747.HKD","LU1823568750.SGD","IE00BFXG0V08.USD","BK4561","BK4585","LU2129689605.HKD","BK4141","LU1046421795.USD","LU1244550577.SGD","SG9999003800.SGD","IE00BYQQ9H92.USD"],"gpt_icon":0},{"id":"2552643264","title":"BRIEF-Texas Instruments Board Declares Third Quarter 2025 Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2552643264","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552643264?lang=en_us&edition=fundamental","pubTime":"2025-07-18 06:23","pubTimestamp":1752791021,"startTime":"0","endTime":"0","summary":"BRIEF-Texas Instruments Board Declares Third Quarter 2025 Quarterly DividendTexas Instruments Inc TXN.O:TEXAS INSTRUMENTS BOARD DECLARES THIRD QUARTER 2025 QUARTERLY DIVIDENDSource text: ID:nPn4vZRmpaFurther company coverage: TXN.O","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250717:nTUA5L0922:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4533","LU0234570918.USD","LU0347712357.USD","LU1244550494.USD","BK4604","IE0008368304.USD","LU1778281490.HKD","LU2413666426.HKD","SG9999003800.SGD","LU0738911758.USD","LU1235294995.USD","IE00BZ199S13.USD","LU1823568750.SGD","BK4567","LU0345774391.USD","BK4534","LU0553294199.USD","IE00BFXG0V08.USD","BK4585","LU1721428933.USD","LU2413666699.HKD","BK4581","BK4588","LU0545039389.USD","BK4141","LU1066051498.USD","LU1674673428.USD","LU1003077747.HKD","LU1983260115.SGD","LU2129689605.HKD","LU1244550577.SGD","TXN","LU0345774631.USD","LU1046421795.USD","IE00BYQQ9H92.USD","LU1066053197.SGD","LU0312595415.SGD","LU2133065610.SGD","SG9999011175.SGD","LU0314104364.USD","BK4554","LU2129689514.USD","BK4605","BK4561","LU2129689431.USD","BK4512","LU1244550221.USD","IE0009356076.USD","LU0949170772.SGD","LU0661504455.SGD"],"gpt_icon":0},{"id":"2552434031","title":"Texas Instruments Incorporated Announces Quarterly Dividend of $1.36 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2552434031","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552434031?lang=en_us&edition=fundamental","pubTime":"2025-07-18 05:52","pubTimestamp":1752789135,"startTime":"0","endTime":"0","summary":"Texas Instruments Incorporated has announced a quarterly cash dividend of $1.36 per share of common stock for the third quarter of 2025.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Texas Instruments Incorporated published the original content used to generate this news brief via PR Newswire  on July 17, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250717:nNDL9qJzDN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1066051498.USD","LU0949170772.SGD","LU0234570918.USD","IE0009356076.USD","BK4512","IE00BZ199S13.USD","LU1244550221.USD","LU0661504455.SGD","IE00BFXG0V08.USD","BK4533","BK4567","LU0347712357.USD","LU0312595415.SGD","BK4581","LU1066053197.SGD","BK4605","LU1235294995.USD","BK4561","IE00BYQQ9H92.USD","LU1244550494.USD","LU1823568750.SGD","LU0345774391.USD","LU1674673691.USD","LU1983260115.SGD","SG9999003800.SGD","IE0008368304.USD","BK4141","LU1721428933.USD","LU0738911758.USD","LU2133065610.SGD","LU2129689431.USD","LU2413666699.HKD","LU2129689605.HKD","LU2413666426.HKD","BK4604","BK4585","LU0345774631.USD","LU0545039389.USD","LU1003077747.HKD","LU1778281490.HKD","LU0553294199.USD","BK4534","LU2129689514.USD","TXN","LU1674673428.USD","LU1244550577.SGD","LU1046421795.USD","LU0868494617.USD","BK4554","BK4588"],"gpt_icon":0},{"id":"2552434039","title":"Texas Instruments Board Declares Third Quarter 2025 Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2552434039","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552434039?lang=en_us&edition=fundamental","pubTime":"2025-07-18 05:52","pubTimestamp":1752789123,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250717:nTUA5L0922:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1674673428.USD","LU1244550221.USD","LU1066051498.USD","LU1244550577.SGD","SG9999003800.SGD","LU2129689431.USD","IE00BFXG0V08.USD","BK4533","LU0553294199.USD","IE0008368304.USD","BK4605","LU0345774631.USD","BK4534","LU1046421795.USD","LU2413666426.HKD","BK4604","LU2133065610.SGD","IE00BYQQ9H92.USD","LU0234570918.USD","LU0949170772.SGD","BK4512","BK4567","BK4581","LU1674673691.USD","BK4561","IE00BZ199S13.USD","IE0009356076.USD","LU0545039389.USD","LU1066053197.SGD","LU0661504455.SGD","LU1983260115.SGD","LU2129689514.USD","LU2413666699.HKD","LU1235294995.USD","LU1778281490.HKD","TXN","LU0347712357.USD","BK4585","LU0868494617.USD","BK4554","BK4141","LU1244550494.USD","LU2129689605.HKD","LU0345774391.USD","LU1823568750.SGD","LU0738911758.USD","LU1003077747.HKD","BK4588","LU0312595415.SGD","LU1721428933.USD"],"gpt_icon":0},{"id":"2552127496","title":"Kim Bolton’s Top Picks for July 16, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2552127496","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552127496?lang=en_us&edition=fundamental","pubTime":"2025-07-17 01:56","pubTimestamp":1752688584,"startTime":"0","endTime":"0","summary":"Top picks from Kim Bolton President and Portfolio Manager, Black Swan Dexteritas","market":"nz","thumbnail":"https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/LREM3IWV4VDBREII5FBOFWFQOE.PNG","type":0,"news_type":0,"thumbnails":["https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/LREM3IWV4VDBREII5FBOFWFQOE.PNG"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/markets/2025/07/16/kim-boltons-top-picks-for-july-16-2025/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["IE00BLSP4452.SGD","SG9999014906.USD","AAPL","LU0882574139.USD","LU1366192091.USD","IE00BJTD4V19.USD","LU1261432733.SGD","IE000KEQY171.SGD","TXN","LU0077335932.USD","LU1642822529.SGD","IE0034235303.USD","SG9999011175.SGD","LU2065169927.USD","IE00B3SWFQ91.USD","LU0345770993.USD","LU2168564065.EUR","LU1585245621.USD","LU2191332357.HKD","SG9999003800.SGD","LU0957808578.USD","LU2552382215.SGD","CSCO","LU2420271590.USD","BK4566","LU0056508442.USD","LU0784383803.USD","LU1674673428.USD","LU2357305700.SGD","LU2461242641.AUD","LU0823421333.USD","IE000YTNTUN2.SGD","LU0823421416.USD","LU2133065610.SGD","SG9999017495.SGD","IE0005OL40V9.USD","LU0949170772.SGD","LU0096364046.USD","BK4585","IE00BN8TJ469.HKD","LU0672654240.SGD","LU1280957306.USD","MACW.SI","LU1582986359.USD","LU2023250504.SGD","LU2237438978.USD","IE00B775SV38.USD","LU2250418816.HKD","LU1935043536.SGD","LU0724617625.USD"],"gpt_icon":1},{"id":"2552735127","title":"Texas Instruments Is Maintained at Equal-Weight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2552735127","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552735127?lang=en_us&edition=fundamental","pubTime":"2025-07-17 00:28","pubTimestamp":1752683280,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TXN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 16, 2025 12:28 ET (16:28 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4512","LU0128525689.USD","LU0267386448.USD","IE0002270589.USD","IE00B19Z3B42.SGD","LU1668664300.SGD","LU0347712357.USD","SG9999011175.SGD","LU1201861249.SGD","BK4605","LU0314104364.USD","LU0314106906.USD","BK4561","LU0971096721.USD","LU1363072403.SGD","LU1244550494.USD","LU0175139822.USD","LU0708994859.HKD","LU1674673691.USD","LU1823568750.SGD","LU1983260115.SGD","LU1069347547.HKD","LU1506573853.SGD","IE00B7SZLL34.SGD","IE0008368304.USD","LU1721428933.USD","LU0738911758.USD","BK4501","LU0320765489.SGD","LU2133065610.SGD","LU1791807156.HKD","BK4207","LU0052756011.USD","BK4585","LU0251131958.USD","LU0211327993.USD","LU0345774631.USD","IE000M9KFDE8.USD","LU0545039389.USD","LU0640476718.USD","LU1778281490.HKD","BK4534","BK4559","LU0557290698.USD","LU2129689514.USD","LU2361045086.USD","LU0130517989.USD","TXN","LU0106831901.USD","LU1244550577.SGD"],"gpt_icon":0},{"id":"2551140689","title":"Deutsche Bank Adjusts Texas Instruments Price Target to $190 From $170, Maintains Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2551140689","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551140689?lang=en_us&edition=fundamental","pubTime":"2025-07-16 19:41","pubTimestamp":1752666099,"startTime":"0","endTime":"0","summary":"Texas Instruments (TXN) has an average rating of Hold and mean price target of $192.40, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DB","TXN"],"gpt_icon":0},{"id":"2551440371","title":"Texas Instruments (TXN) Receives a Hold from Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2551440371","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551440371?lang=en_us&edition=fundamental","pubTime":"2025-07-16 18:16","pubTimestamp":1752661008,"startTime":"0","endTime":"0","summary":"In a report released today, Joseph Quatrochi from Wells Fargo maintained a Hold rating on Texas Instruments, with a price target of $215.00. The co...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/texas-instruments-txn-receives-a-hold-from-wells-fargo-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/texas-instruments-txn-receives-a-hold-from-wells-fargo-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0130517989.USD","LU0211328371.USD","LU0312595415.SGD","BK4588","BK4512","LU0289960550.SGD","IE0002270589.USD","TXN","LU0868494617.USD","LU0029864427.USD","IE00B7SZLL34.SGD","IE00B19Z3581.USD","LU0417517546.SGD","LU0683600562.USD","LU0949170772.SGD","LU0545039389.USD","LU0175139822.USD","LU1363072403.SGD","LU1035773651.USD","LU1791807156.HKD","LU0070302665.USD","LU0149725797.USD","LU0310800379.SGD","LU2461242641.AUD","LU2129689605.HKD","LU2236285917.USD","LU1983260115.SGD","LU0708994859.HKD","LU0072461881.USD","LU1003077747.HKD","LU2361045086.USD","BK4604","LU0320765489.SGD","BK4533","LU0310800965.SGD","LU0347712357.USD","LU1721428933.USD","LU1244550221.USD","IE000M9KFDE8.USD","LU0251131958.USD","LU0648001328.SGD","LU1280957306.USD","LU2361044865.SGD","BK4585","BK4567","SG9999011175.SGD","LU1069347547.HKD","LU1267930227.SGD","LU0787776722.HKD","LU2129689514.USD"],"gpt_icon":0},{"id":"2551845621","title":"UBS Adjusts Price Target on Texas Instruments to $255 From $245, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2551845621","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551845621?lang=en_us&edition=fundamental","pubTime":"2025-07-14 21:44","pubTimestamp":1752500690,"startTime":"0","endTime":"0","summary":"Texas Instruments (TXN) has an average rating of hold and mean price target of $191.99, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TXN"],"gpt_icon":0},{"id":"2551318513","title":"The Bull Case For Texas Instruments (TXN) Could Change Following TD Cowen Upgrade on Industrial Demand – Learn Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2551318513","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551318513?lang=en_us&edition=fundamental","pubTime":"2025-07-14 13:56","pubTimestamp":1752472578,"startTime":"0","endTime":"0","summary":"TD Cowen recently upgraded Texas Instruments to Buy, highlighting the company's strong position for a recovery in industrial chip demand.\nThis change in analyst sentiment has drawn heightened investor attention, especially as the company had not announced major operational updates prior to the upgrade.\nWe'll explore how renewed optimism in industrial demand recovery, as cited by TD Cowen, could reshape Texas Instruments' investment narrative.","market":"sg","thumbnail":"https://images.simplywall.st/asset/company-cover/140283-main-header/1585187282647","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/140283-main-header/1585187282647"],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/semiconductors/nasdaq-txn/texas-instruments/news/the-bull-case-for-texas-instruments-txn-could-change-followi","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["TXN","TD","COWN"],"gpt_icon":0},{"id":"2551976417","title":"Maybank Grants First Southeast Asian Sustainability-Linked Loan to AT&S for $150 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2551976417","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551976417?lang=en_us&edition=fundamental","pubTime":"2025-07-14 13:00","pubTimestamp":1752469257,"startTime":"0","endTime":"0","summary":"AT&S Austria Technologie & Systemtechnik AG has secured a significant financing agreement with Maybank, marking a milestone as the first sustainability-linked loan  provided by a Southeast Asian bank to AT&S. The loan, amounting to $150 million, is tied to sustainability parameters and is a testament to Maybank's commitment to sustainable financing and AT&S's progress in decarbonization. This groundbreaking transaction is also the first of its kind provided by a local financial institution to a multinational entity in Malaysia's semiconductor sector. It complements a previous loan agreement with the International Finance Corporation  for $250 million, finalizing the parallel loan arrangement under the same agreement. AT&S, a leader in high-end printed circuit boards and IC substrates, continues to expand its investment in Malaysia, aligning with the country's National Semiconductor Strategy and its New Industrial Master Plan.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250714:nNDL52hk2x:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1066053197.SGD","BK4534","LU1823568750.SGD","LU2129689605.HKD","BK4588","IE00BYQQ9H92.USD","BK4581","LU0347712357.USD","LU1244550494.USD","BK4605","LU1983260115.SGD","BK4533","BK4567","BK4141","LU1244550221.USD","LU0738911758.USD","LU2129689431.USD","LU1066051498.USD","TXN","LU0234570918.USD","LU0557290698.USD","LU0868494617.USD","LU1674673691.USD","LU1721428933.USD","LU0949170772.SGD","LU0314104364.USD","BK4512","LU0545039389.USD","IE00BFXG0V08.USD","BK4585","IE0008368304.USD","SG9999003800.SGD","LU2413666426.HKD","BK4561","LU2413666699.HKD","LU2133065610.SGD","BK4604","IE00BZ199S13.USD","LU0345774631.USD","LU0345774391.USD","IE0009356076.USD","LU1778281490.HKD","BK4554","LU1046421795.USD","LU1003077747.HKD","LU0553294199.USD","LU1235294995.USD","LU0312595415.SGD","LU0661504455.SGD","SG9999011175.SGD"],"gpt_icon":0},{"id":"2551941825","title":"TD Cowen Upgrades Texas Instruments (TXN) Stock to Buy with $245 Target — Wall Street Split on Valuation","url":"https://stock-news.laohu8.com/highlight/detail?id=2551941825","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551941825?lang=en_us&edition=fundamental","pubTime":"2025-07-13 18:53","pubTimestamp":1752404018,"startTime":"0","endTime":"0","summary":"Texas Instruments ($TXN) has been on a strong run lately. Shares are up nearly 47% over the past three months and have gained almost 20% year-to-da...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/td-cowen-upgrades-texas-instruments-txn-stock-to-buy-with-245-target-wall-street-split-on-valuation?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/td-cowen-upgrades-texas-instruments-txn-stock-to-buy-with-245-target-wall-street-split-on-valuation?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TD","COWN","TXN"],"gpt_icon":0},{"id":"2550659966","title":"This 'unique' chip stock is now a buy, analysts say","url":"https://stock-news.laohu8.com/highlight/detail?id=2550659966","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550659966?lang=en_us&edition=fundamental","pubTime":"2025-07-12 03:11","pubTimestamp":1752261060,"startTime":"0","endTime":"0","summary":"Texas Instruments is in a good spot to benefit as the industrial sector recovers and its U.S. footprint lessens tariff risk, per TD Cowen analysts. Texas Instruments Inc.'s stock was upgraded on Thursday by analysts who are more confident in recent developments in the industrial semiconductor sector.Despite ongoing concerns with looming tariffs and macroeconomic conditions, the analysts said they think the company can \"outperform in either a sharp or gradual recovery.\" The company has good visibility into its business trends and a U.S. footprint that helps reduce its exposure to tariff threats, they added.\"Perhaps most compelling, in our view, is the defensibility that [Texas Instruments] offers,\" the analysts said. They now think the company could generate more than $7 in free cash flow per share even in more subdued demand outlooks. That helps support their view that the stock has a floor north of $200.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1066051498.USD","BK4561","BK4141","LU0949170772.SGD","LU2129689514.USD","LU1235294995.USD","BK4585","LU0545039389.USD","LU1003077747.HKD","BK4534","LU1823568750.SGD","LU0868494617.USD","BK4554","TXN","IE00BZ199S13.USD","LU0234570918.USD","BK4604","LU0345774391.USD","LU1046421795.USD","LU2413666699.HKD","BK4605","LU1244550577.SGD","LU1983260115.SGD","LU1244550221.USD","BK4581","LU0347712357.USD","BK4567","BK4512","SG9999011175.SGD","IE00BYQQ9H92.USD","LU1674673428.USD","LU2129689431.USD","LU0312595415.SGD","LU2133065610.SGD","LU0553294199.USD","LU0557290698.USD","IE00BFXG0V08.USD","LU0661504455.SGD","SG9999003800.SGD","BK4533","LU1066053197.SGD","LU2129689605.HKD","LU1721428933.USD","IE0008368304.USD","LU0738911758.USD","LU1244550494.USD","BK4588","LU0314104364.USD","LU0345774631.USD","LU2413666426.HKD"],"gpt_icon":0},{"id":"2550655959","title":"Texas Instruments on Track for record High Close -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2550655959","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550655959?lang=en_us&edition=fundamental","pubTime":"2025-07-12 02:27","pubTimestamp":1752258420,"startTime":"0","endTime":"0","summary":"Texas Instruments Incorporated  is currently at $220.80, up $1.14 or 0.52%. --Would be the first record close since Nov. 8, 2024, when it closed at $220.29. --Currently up two consecutive days; up 2.04% over this period. --Best two-day stretch since the two days ending July 3, 2025, when it rose 2.65%. --Up 9.38% from 52 weeks ago , when it closed at $201.87. --Up 51.64% from its 52-week closing low of $145.61 on April 21, 2025. --Traded as high as $221.34; new all-time intraday high ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1823568750.SGD","LU0312595415.SGD","LU2413666699.HKD","LU0345774631.USD","LU0553294199.USD","LU0545039389.USD","LU1778281490.HKD","BK4561","LU1003077747.HKD","BK4605","IE00BYQQ9H92.USD","BK4567","BK4512","LU2129689605.HKD","BK4533","IE0008368304.USD","SG9999003800.SGD","IE00BFXG0V08.USD","SG9999011175.SGD","LU1235294995.USD","LU0868494617.USD","LU1244550221.USD","LU1244550494.USD","LU2129689514.USD","BK4534","IE0009356076.USD","LU1244550577.SGD","LU0347712357.USD","IE00BZ199S13.USD","LU0949170772.SGD","LU1674673691.USD","LU0557290698.USD","LU1983260115.SGD","LU1674673428.USD","BK4585","LU2413666426.HKD","LU0661504455.SGD","LU1066051498.USD","LU1066053197.SGD","LU0314104364.USD","LU2133065610.SGD","TXN","BK4554","LU0345774391.USD","LU1721428933.USD","LU0234570918.USD","LU0738911758.USD","BK4581","BK4588","BK4141"],"gpt_icon":0},{"id":"1139630405","title":"Top Calls on Wall Street: Nvidia, Apple, Tesla, Netflix, Roblox, Amazon, Chipotle, Delta, AMC & More","url":"https://stock-news.laohu8.com/highlight/detail?id=1139630405","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139630405?lang=en_us&edition=fundamental","pubTime":"2025-07-11 23:28","pubTimestamp":1752247706,"startTime":"0","endTime":"0","summary":"Here are Friday’s biggest calls on Wall Street:Citi reiterates  $Apple(AAPL)$  as buyCiti said it sees some uncertainty for Apple but that it’s sticking with its buy rating.“While we acknowledge...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLA","NVDA","TXN","AMZN","AMC","AAPL","CMG","NFLX","RBLX","DAL","ANET"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TXN\",params:#limit:5,,,undefined,":[{"date":"2025-07-31","symbol":"TXN","amount":1.36,"announcedDate":"2025-07-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-31","defaultRemindTime":1753968600000,"name":"德州仪器","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-12","payableDate":"2025-07-31","currency":"USD","dateTimestamp":1753934400000,"payDate":"2025-08-12"},{"date":"2025-07-22","symbol":"TXN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.32,"defaultRemindTime":1753214400000,"name":null,"time":"Post Market","dateTimestamp":1753156800000,"actualEps":null},{"date":"2025-04-30","symbol":"TXN","amount":1.36,"announcedDate":"2025-04-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-30","defaultRemindTime":1746019800000,"name":"德州仪器","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-13","payableDate":"2025-04-30","currency":"USD","dateTimestamp":1745985600000,"payDate":"2025-05-13"},{"market":"US","date":"2025-04-23","symbol":"TXN","fiscalQuarterEnding":"2025/03","expectedEps":1.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":1.28},{"date":"2025-01-31","symbol":"TXN","amount":1.36,"announcedDate":"2025-01-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-31","defaultRemindTime":1738333800000,"name":"德州仪器","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-11","payableDate":"2025-01-31","currency":"USD","dateTimestamp":1738299600000,"payDate":"2025-02-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TXN\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-29","recordDate":"2015-07-31","paymentDate":"2015-08-17","value":0.34,"currency":"USD"},{"executeDate":"2015-10-28","recordDate":"2015-10-30","paymentDate":"2015-11-16","value":0.38,"currency":"USD"},{"executeDate":"2016-01-28","recordDate":"2016-02-01","paymentDate":"2016-02-08","value":0.38,"currency":"USD"},{"executeDate":"2016-04-28","recordDate":"2016-05-02","paymentDate":"2016-05-16","value":0.38,"currency":"USD"},{"executeDate":"2016-07-28","recordDate":"2016-08-01","paymentDate":"2016-08-15","value":0.38,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TXN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.075,"buy":0.275,"hold":0.55,"sell":0.1,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.55,"analysts":40,"updateTime":1752465600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TXN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TXN","date":"2025-07-18","current":40.378815,"percent":0.994314,"low":15.802653,"twenty":18.731795,"median":24.368418,"eighty":31.032779,"high":41.247578,"avg":25.263545,"sd":6.410815,"marketCap":196765967590},"quantilePoints":[{"date":"2020-07-24","current":23.516299,"twenty":20.465782,"median":23.220171,"eighty":26.441645,"marketCap":118733792071},{"date":"2020-07-31","current":23.138964,"twenty":20.465782,"median":23.231177,"eighty":26.441645,"marketCap":116828629011},{"date":"2020-08-07","current":24.229244,"twenty":20.465782,"median":23.246477,"eighty":26.441645,"marketCap":122333451123},{"date":"2020-08-14","current":24.916791,"twenty":20.465782,"median":23.278799,"eighty":26.441645,"marketCap":125804878045},{"date":"2020-08-21","current":25.457396,"twenty":20.465782,"median":23.286563,"eighty":26.441645,"marketCap":128534390507},{"date":"2020-08-28","current":26.030654,"twenty":20.481989,"median":23.299661,"eighty":26.441645,"marketCap":131428772848},{"date":"2020-09-04","current":25.482793,"twenty":20.481989,"median":23.313779,"eighty":26.453976,"marketCap":128662622636},{"date":"2020-09-11","current":24.739008,"twenty":20.481989,"median":23.324716,"eighty":26.453976,"marketCap":124907253142},{"date":"2020-09-18","current":25.154439,"twenty":20.481989,"median":23.339166,"eighty":26.453976,"marketCap":127004764396},{"date":"2020-09-25","current":25.09276,"twenty":20.481989,"median":23.358624,"eighty":26.453976,"marketCap":126693343511},{"date":"2020-10-02","current":25.595268,"twenty":20.481989,"median":23.378167,"eighty":26.453976,"marketCap":129230507779},{"date":"2020-10-09","current":27.376723,"twenty":20.481989,"median":23.389184,"eighty":26.481569,"marketCap":138225075688},{"date":"2020-10-16","current":27.777641,"twenty":20.481989,"median":23.405572,"eighty":26.535872,"marketCap":140249311440},{"date":"2020-10-23","current":27.658148,"twenty":20.481989,"median":23.424393,"eighty":26.554995,"marketCap":137654601814},{"date":"2020-10-30","current":26.667722,"twenty":20.481989,"median":23.424393,"eighty":26.586056,"marketCap":132725252576},{"date":"2020-11-06","current":29.093066,"twenty":20.481989,"median":23.426534,"eighty":26.649702,"marketCap":144796191586},{"date":"2020-11-13","current":28.89203,"twenty":20.481989,"median":23.432909,"eighty":26.677013,"marketCap":143795634664},{"date":"2020-11-20","current":28.923385,"twenty":20.481989,"median":23.44592,"eighty":26.716065,"marketCap":143951684826},{"date":"2020-11-27","current":29.323612,"twenty":20.481989,"median":23.46013,"eighty":26.745495,"marketCap":145943619248},{"date":"2020-12-04","current":30.712422,"twenty":20.481989,"median":23.466108,"eighty":26.782362,"marketCap":152855723487},{"date":"2020-12-11","current":29.6224,"twenty":20.481989,"median":23.470849,"eighty":26.819368,"marketCap":147430685499},{"date":"2020-12-18","current":30.260552,"twenty":20.481989,"median":23.505695,"eighty":26.854353,"marketCap":150606765269},{"date":"2020-12-24","current":29.81237,"twenty":20.481989,"median":23.55877,"eighty":26.865633,"marketCap":148376165893},{"date":"2020-12-31","current":30.271618,"twenty":20.481989,"median":23.586389,"eighty":26.909227,"marketCap":150661841796},{"date":"2021-01-08","current":31.568209,"twenty":20.481989,"median":23.62469,"eighty":26.918114,"marketCap":157114974970},{"date":"2021-01-15","current":31.204868,"twenty":20.50289,"median":23.673848,"eighty":26.952171,"marketCap":155306628974},{"date":"2021-01-22","current":31.87253,"twenty":20.528515,"median":23.705824,"eighty":26.96914,"marketCap":158629579485},{"date":"2021-01-29","current":27.2257,"twenty":20.584167,"median":23.726843,"eighty":27.023352,"marketCap":152327789444},{"date":"2021-02-05","current":27.949284,"twenty":20.624671,"median":23.761423,"eighty":27.04841,"marketCap":156376245726},{"date":"2021-02-12","current":29.546339,"twenty":20.673704,"median":23.811904,"eighty":27.079996,"marketCap":165311768271},{"date":"2021-02-19","current":29.334166,"twenty":20.69184,"median":23.872194,"eighty":27.09292,"marketCap":164124659714},{"date":"2021-02-26","current":28.334156,"twenty":20.69184,"median":23.912565,"eighty":27.1231,"marketCap":158529605433},{"date":"2021-03-05","current":27.621979,"twenty":20.68781,"median":23.964609,"eighty":27.163652,"marketCap":154544969736},{"date":"2021-03-12","current":28.633878,"twenty":20.68781,"median":23.977681,"eighty":27.205304,"marketCap":160206550110},{"date":"2021-03-19","current":29.031457,"twenty":20.68781,"median":24.07323,"eighty":27.230484,"marketCap":162431000106},{"date":"2021-03-26","current":31.047393,"twenty":20.69184,"median":24.135466,"eighty":27.278115,"marketCap":173710161495},{"date":"2021-04-01","current":31.684178,"twenty":20.69184,"median":24.220914,"eighty":27.326176,"marketCap":177272973521},{"date":"2021-04-09","current":32.240127,"twenty":20.68781,"median":24.25252,"eighty":27.381172,"marketCap":180383511482},{"date":"2021-04-16","current":31.662731,"twenty":20.68781,"median":24.29162,"eighty":27.470443,"marketCap":177152982443},{"date":"2021-04-23","current":31.149674,"twenty":20.68781,"median":24.357319,"eighty":27.620671,"marketCap":174282426639},{"date":"2021-04-30","current":27.001171,"twenty":20.68781,"median":24.383525,"eighty":27.628962,"marketCap":166705231136},{"date":"2021-05-07","current":28.085646,"twenty":20.72585,"median":24.498424,"eighty":27.633274,"marketCap":173400776678},{"date":"2021-05-14","current":27.414019,"twenty":20.776434,"median":24.525512,"eighty":27.633274,"marketCap":169254156060},{"date":"2021-05-21","current":27.674293,"twenty":20.839081,"median":24.568077,"eighty":27.664584,"marketCap":170861086990},{"date":"2021-05-28","current":28.393786,"twenty":20.863789,"median":24.603998,"eighty":27.706005,"marketCap":175303235135},{"date":"2021-06-04","current":28.431182,"twenty":20.932745,"median":24.651448,"eighty":27.740031,"marketCap":175534116016},{"date":"2021-06-11","current":28.221766,"twenty":21.026464,"median":24.679143,"eighty":27.782243,"marketCap":174241183084},{"date":"2021-06-18","current":27.384103,"twenty":21.066303,"median":24.732183,"eighty":27.803711,"marketCap":169069451355},{"date":"2021-06-25","current":28.146975,"twenty":21.117269,"median":24.793184,"eighty":27.825003,"marketCap":173779421322},{"date":"2021-07-02","current":28.751289,"twenty":21.190028,"median":24.835165,"eighty":27.877348,"marketCap":177510456355},{"date":"2021-07-09","current":28.461098,"twenty":21.222292,"median":24.866099,"eighty":27.928006,"marketCap":175718820721},{"date":"2021-07-16","current":27.84033,"twenty":21.222292,"median":24.880509,"eighty":27.949742,"marketCap":171886198100},{"date":"2021-07-23","current":25.650823,"twenty":21.222292,"median":24.911658,"eighty":27.954854,"marketCap":172501783081},{"date":"2021-07-30","current":26.168369,"twenty":21.222292,"median":24.934899,"eighty":27.954854,"marketCap":175982284672},{"date":"2021-08-06","current":26.489605,"twenty":21.222292,"median":24.98893,"eighty":27.954854,"marketCap":178142596004},{"date":"2021-08-13","current":25.904791,"twenty":21.222292,"median":24.998162,"eighty":27.954854,"marketCap":174209721527},{"date":"2021-08-20","current":25.392736,"twenty":21.222292,"median":25.039324,"eighty":27.954854,"marketCap":170766148335},{"date":"2021-08-27","current":26.154641,"twenty":21.222292,"median":25.085503,"eighty":27.954854,"marketCap":175889963674},{"date":"2021-09-03","current":26.066782,"twenty":21.222292,"median":25.113236,"eighty":27.954854,"marketCap":175299109293},{"date":"2021-09-10","current":26.172488,"twenty":21.222292,"median":25.145229,"eighty":27.954854,"marketCap":176009980971},{"date":"2021-09-17","current":26.941258,"twenty":21.222292,"median":25.154439,"eighty":27.954854,"marketCap":181179956808},{"date":"2021-09-24","current":27.545291,"twenty":21.222292,"median":25.197952,"eighty":27.954854,"marketCap":185242080681},{"date":"2021-10-01","current":26.603548,"twenty":21.222292,"median":25.211057,"eighty":27.954854,"marketCap":178908860280},{"date":"2021-10-08","current":26.802604,"twenty":21.222292,"median":25.267263,"eighty":27.954854,"marketCap":180247514738},{"date":"2021-10-15","current":26.694153,"twenty":21.222292,"median":25.31107,"eighty":27.954854,"marketCap":179518178860},{"date":"2021-10-22","current":27.328388,"twenty":21.222292,"median":25.334638,"eighty":27.954854,"marketCap":183783408926},{"date":"2021-10-29","current":23.656601,"twenty":21.222292,"median":25.339231,"eighty":27.954854,"marketCap":173142663291},{"date":"2021-11-05","current":24.403599,"twenty":21.222292,"median":25.339231,"eighty":27.954854,"marketCap":178609937489},{"date":"2021-11-12","current":23.984674,"twenty":21.222292,"median":25.339231,"eighty":27.954854,"marketCap":175543831013},{"date":"2021-11-19","current":24.625679,"twenty":21.222292,"median":25.339231,"eighty":27.954854,"marketCap":180235343332},{"date":"2021-11-26","current":23.755023,"twenty":21.222292,"median":25.339231,"eighty":27.954854,"marketCap":173863013608},{"date":"2021-12-03","current":24.401075,"twenty":21.222292,"median":25.339231,"eighty":27.954854,"marketCap":178591466968},{"date":"2021-12-10","current":24.731672,"twenty":21.222292,"median":25.339231,"eighty":27.954854,"marketCap":181011105212},{"date":"2021-12-17","current":23.507706,"twenty":21.222292,"median":25.339231,"eighty":27.954854,"marketCap":172052902556},{"date":"2021-12-23","current":23.646507,"twenty":21.222292,"median":25.339231,"eighty":27.954854,"marketCap":173068781207},{"date":"2021-12-31","current":23.781521,"twenty":21.222292,"median":25.339231,"eighty":27.954854,"marketCap":174056954078},{"date":"2022-01-07","current":22.642098,"twenty":21.223352,"median":25.336935,"eighty":27.952641,"marketCap":165717513873},{"date":"2022-01-14","current":23.597296,"twenty":21.223352,"median":25.336935,"eighty":27.952641,"marketCap":172708606049},{"date":"2022-01-21","current":22.162606,"twenty":21.223352,"median":25.336935,"eighty":27.952641,"marketCap":162208114895},{"date":"2022-01-28","current":21.075033,"twenty":21.190998,"median":25.31107,"eighty":27.952641,"marketCap":163731932872},{"date":"2022-02-04","current":20.377711,"twenty":21.139819,"median":25.268828,"eighty":27.952641,"marketCap":158314437368},{"date":"2022-02-11","current":19.543202,"twenty":21.088599,"median":25.239669,"eighty":27.952641,"marketCap":151831136992},{"date":"2022-02-18","current":19.821372,"twenty":21.058258,"median":25.199294,"eighty":27.952641,"marketCap":153992237117},{"date":"2022-02-25","current":20.306386,"twenty":21.003127,"median":25.153532,"eighty":27.952641,"marketCap":157760309130},{"date":"2022-03-04","current":20.20653,"twenty":20.928939,"median":25.12632,"eighty":27.952641,"marketCap":156984529598},{"date":"2022-03-11","current":20.251703,"twenty":20.788876,"median":25.091336,"eighty":27.952641,"marketCap":157335477482},{"date":"2022-03-18","current":21.394033,"twenty":20.753586,"median":25.046028,"eighty":27.952641,"marketCap":166210245314},{"date":"2022-03-25","current":21.964224,"twenty":20.753586,"median":24.956137,"eighty":27.952641,"marketCap":170640057515},{"date":"2022-04-01","current":21.629237,"twenty":20.753586,"median":24.90496,"eighty":27.952641,"marketCap":168037542847},{"date":"2022-04-08","current":20.682483,"twenty":20.742932,"median":24.869992,"eighty":27.952641,"marketCap":160682208837},{"date":"2022-04-14","current":20.629027,"twenty":20.698401,"median":24.838701,"eighty":27.952641,"marketCap":160266913943},{"date":"2022-04-22","current":20.587451,"twenty":20.681823,"median":24.790975,"eighty":27.952641,"marketCap":159943906804},{"date":"2022-04-29","current":19.105913,"twenty":20.642779,"median":24.731927,"eighty":27.952641,"marketCap":156993287111},{"date":"2022-05-06","current":18.791689,"twenty":20.547664,"median":24.664303,"eighty":27.952641,"marketCap":154411312345},{"date":"2022-05-13","current":19.048679,"twenty":20.497671,"median":24.62227,"eighty":27.952641,"marketCap":156522998850},{"date":"2022-05-20","current":19.056535,"twenty":20.463839,"median":24.574294,"eighty":27.952641,"marketCap":156587548219},{"date":"2022-05-27","current":19.972272,"twenty":20.383171,"median":24.555416,"eighty":27.952641,"marketCap":164112160394},{"date":"2022-06-03","current":19.339336,"twenty":20.349678,"median":24.517015,"eighty":27.952641,"marketCap":158911325508},{"date":"2022-06-10","current":17.706496,"twenty":20.285478,"median":24.419371,"eighty":27.952641,"marketCap":145494278064},{"date":"2022-06-17","current":16.855848,"twenty":20.250281,"median":24.395068,"eighty":27.952641,"marketCap":138504503519},{"date":"2022-06-24","current":17.501129,"twenty":20.217852,"median":24.380001,"eighty":27.954854,"marketCap":143806773127},{"date":"2022-07-01","current":16.669558,"twenty":20.183607,"median":24.324763,"eighty":27.954854,"marketCap":136973761336},{"date":"2022-07-08","current":17.453995,"twenty":20.14806,"median":24.290035,"eighty":27.954854,"marketCap":143419476912},{"date":"2022-07-15","current":18.016231,"twenty":20.092975,"median":24.260686,"eighty":27.954854,"marketCap":148039367476},{"date":"2022-07-22","current":18.393299,"twenty":20.046262,"median":24.225334,"eighty":27.954854,"marketCap":151137737195},{"date":"2022-07-29","current":19.057142,"twenty":20.015902,"median":24.114642,"eighty":27.954854,"marketCap":163453110524},{"date":"2022-08-05","current":19.633469,"twenty":19.99723,"median":24.076787,"eighty":27.954854,"marketCap":168396267369},{"date":"2022-08-12","current":19.748522,"twenty":19.943215,"median":24.050289,"eighty":27.954854,"marketCap":169383071323},{"date":"2022-08-19","current":18.797209,"twenty":19.87391,"median":23.971237,"eighty":27.954854,"marketCap":161223664554},{"date":"2022-08-26","current":18.055761,"twenty":19.823434,"median":23.925562,"eighty":27.954854,"marketCap":154864261293},{"date":"2022-09-02","current":17.364382,"twenty":19.802974,"median":23.900099,"eighty":27.954854,"marketCap":148934300495},{"date":"2022-09-09","current":18.188923,"twenty":19.764814,"median":23.872372,"eighty":27.954854,"marketCap":156006395500},{"date":"2022-09-16","current":17.605139,"twenty":19.749457,"median":23.78783,"eighty":27.954854,"marketCap":150999279139},{"date":"2022-09-23","current":17.182215,"twenty":19.722608,"median":23.755023,"eighty":27.954854,"marketCap":147371860900},{"date":"2022-09-30","current":16.488705,"twenty":19.686936,"median":23.72481,"eighty":27.949265,"marketCap":141423625954},{"date":"2022-10-07","current":16.96809,"twenty":19.635423,"median":23.672206,"eighty":27.898414,"marketCap":145535309097},{"date":"2022-10-14","current":15.802653,"twenty":19.574385,"median":23.607004,"eighty":27.839432,"marketCap":135539350524},{"date":"2022-10-21","current":17.014963,"twenty":19.542456,"median":23.573321,"eighty":27.82319,"marketCap":145937340337},{"date":"2022-10-28","current":16.40849,"twenty":19.503818,"median":23.507706,"eighty":27.797778,"marketCap":146445771448},{"date":"2022-11-04","current":16.539668,"twenty":19.465144,"median":23.4652,"eighty":27.765047,"marketCap":147616538956},{"date":"2022-11-11","current":18.252106,"twenty":19.424391,"median":23.427743,"eighty":27.715558,"marketCap":162900046586},{"date":"2022-11-18","current":17.813828,"twenty":19.383086,"median":23.382055,"eighty":27.674259,"marketCap":158988412508},{"date":"2022-11-25","current":18.006019,"twenty":19.374504,"median":23.326126,"eighty":27.629327,"marketCap":160703723043},{"date":"2022-12-02","current":18.066016,"twenty":19.355759,"median":23.279653,"eighty":27.544746,"marketCap":161239190353},{"date":"2022-12-09","current":17.720274,"twenty":19.325042,"median":23.236415,"eighty":27.407737,"marketCap":158153446533},{"date":"2022-12-16","current":17.24132,"twenty":19.232598,"median":23.171111,"eighty":27.358085,"marketCap":153878783769},{"date":"2022-12-23","current":16.71559,"twenty":19.175694,"median":23.114085,"eighty":27.318539,"marketCap":149186638018},{"date":"2022-12-30","current":16.801008,"twenty":19.116382,"median":23.075321,"eighty":27.274904,"marketCap":149948998256},{"date":"2023-01-06","current":17.811794,"twenty":19.09514,"median":23.027347,"eighty":27.274904,"marketCap":158970261073},{"date":"2023-01-13","current":18.203295,"twenty":19.059471,"median":22.929818,"eighty":27.274904,"marketCap":162464412165},{"date":"2023-01-20","current":17.592146,"twenty":19.048495,"median":22.907947,"eighty":27.274904,"marketCap":157009906176},{"date":"2023-01-27","current":18.146924,"twenty":19.010561,"median":22.826834,"eighty":27.227601,"marketCap":158767440000},{"date":"2023-02-03","current":18.881273,"twenty":18.959162,"median":22.784728,"eighty":27.18815,"marketCap":165192254370},{"date":"2023-02-10","current":18.208014,"twenty":18.911423,"median":22.729479,"eighty":27.16803,"marketCap":159301916703},{"date":"2023-02-17","current":18.159332,"twenty":18.885804,"median":22.689889,"eighty":27.11583,"marketCap":158875999979},{"date":"2023-02-24","current":17.519219,"twenty":18.872405,"median":22.642098,"eighty":27.054801,"marketCap":153275648166},{"date":"2023-03-03","current":18.196621,"twenty":18.837292,"median":22.570392,"eighty":27.021045,"marketCap":159202234065},{"date":"2023-03-10","current":17.778165,"twenty":18.795001,"median":22.521783,"eighty":26.945457,"marketCap":155541162653},{"date":"2023-03-17","current":18.199728,"twenty":18.673975,"median":22.479733,"eighty":26.878411,"marketCap":159229420239},{"date":"2023-03-24","current":18.593325,"twenty":18.608945,"median":22.376406,"eighty":26.843739,"marketCap":162673002260},{"date":"2023-03-31","current":19.266584,"twenty":18.596591,"median":22.327285,"eighty":26.791146,"marketCap":168563339927},{"date":"2023-04-06","current":18.35406,"twenty":18.589126,"median":22.266606,"eighty":26.775003,"marketCap":160579666874},{"date":"2023-04-14","current":18.551894,"twenty":18.557789,"median":22.208281,"eighty":26.756224,"marketCap":162310519942},{"date":"2023-04-21","current":18.293984,"twenty":18.551262,"median":22.114204,"eighty":26.725758,"marketCap":160054067512},{"date":"2023-04-28","current":18.169568,"twenty":18.525804,"median":22.033476,"eighty":26.725758,"marketCap":150007953772},{"date":"2023-05-05","current":17.84305,"twenty":18.483343,"median":21.990475,"eighty":26.725758,"marketCap":147312221802},{"date":"2023-05-12","current":17.718819,"twenty":18.464077,"median":21.927418,"eighty":26.725758,"marketCap":146286572938},{"date":"2023-05-19","current":18.66869,"twenty":18.4473,"median":21.882259,"eighty":26.689211,"marketCap":154128702306},{"date":"2023-05-26","current":18.647801,"twenty":18.444149,"median":21.795543,"eighty":26.625085,"marketCap":153956248072},{"date":"2023-06-02","current":19.328322,"twenty":18.444149,"median":21.74682,"eighty":26.528593,"marketCap":159574625478},{"date":"2023-06-09","current":18.934741,"twenty":18.444149,"median":21.694865,"eighty":26.439012,"marketCap":156325224652},{"date":"2023-06-16","current":19.578982,"twenty":18.444149,"median":21.667828,"eighty":26.389294,"marketCap":161644076283},{"date":"2023-06-23","current":18.978717,"twenty":18.443092,"median":21.634265,"eighty":26.284782,"marketCap":156688286197},{"date":"2023-06-30","current":19.436062,"twenty":18.436914,"median":21.600578,"eighty":26.165623,"marketCap":160464126262},{"date":"2023-07-07","current":19.219483,"twenty":18.436914,"median":21.473158,"eighty":26.129342,"marketCap":158676048154},{"date":"2023-07-14","current":20.131974,"twenty":18.436914,"median":21.41654,"eighty":26.034297,"marketCap":166209575209},{"date":"2023-07-21","current":19.78017,"twenty":18.436914,"median":21.363031,"eighty":25.977825,"marketCap":163305082851},{"date":"2023-07-28","current":20.991775,"twenty":18.436914,"median":21.345181,"eighty":25.915773,"marketCap":161363775634},{"date":"2023-08-04","current":20.292522,"twenty":18.436914,"median":21.308111,"eighty":25.915773,"marketCap":155988614978},{"date":"2023-08-11","current":19.791705,"twenty":18.436914,"median":21.269476,"eighty":25.915773,"marketCap":152138837752},{"date":"2023-08-18","current":19.579094,"twenty":18.436914,"median":21.24077,"eighty":25.915773,"marketCap":150504498363},{"date":"2023-08-25","current":19.559014,"twenty":18.436914,"median":21.198661,"eighty":25.915773,"marketCap":150350144087},{"date":"2023-09-01","current":19.850764,"twenty":18.436914,"median":21.132148,"eighty":25.915773,"marketCap":152592820915},{"date":"2023-09-08","current":19.455071,"twenty":18.436914,"median":21.097059,"eighty":25.915773,"marketCap":149551133720},{"date":"2023-09-15","current":19.613348,"twenty":18.436914,"median":21.068551,"eighty":25.915773,"marketCap":150767808598},{"date":"2023-09-22","current":18.945987,"twenty":18.436914,"median":21.053107,"eighty":25.915773,"marketCap":145637798850},{"date":"2023-09-29","current":18.791253,"twenty":18.436914,"median":21.006565,"eighty":25.915773,"marketCap":144448362962},{"date":"2023-10-06","current":18.321147,"twenty":18.434796,"median":20.950434,"eighty":25.915773,"marketCap":140834656980},{"date":"2023-10-13","current":18.308154,"twenty":18.401543,"median":20.872949,"eighty":25.915773,"marketCap":140734780685},{"date":"2023-10-20","current":17.828599,"twenty":18.369676,"median":20.788614,"eighty":25.915773,"marketCap":137048437397},{"date":"2023-10-27","current":18.418599,"twenty":18.352807,"median":20.789826,"eighty":25.948172,"marketCap":130790471432},{"date":"2023-11-03","current":18.840663,"twenty":18.342687,"median":20.789826,"eighty":25.948172,"marketCap":133787544939},{"date":"2023-11-10","current":18.323954,"twenty":18.340387,"median":20.789826,"eighty":25.948172,"marketCap":130118400404},{"date":"2023-11-17","current":19.426436,"twenty":18.340387,"median":20.789826,"eighty":25.948172,"marketCap":137947119685},{"date":"2023-11-24","current":19.643862,"twenty":18.340387,"median":20.789826,"eighty":25.948172,"marketCap":139491066643},{"date":"2023-12-01","current":19.531312,"twenty":18.340387,"median":20.789826,"eighty":25.948172,"marketCap":138691847042},{"date":"2023-12-08","current":20.166965,"twenty":18.341009,"median":20.788614,"eighty":25.933345,"marketCap":143205621384},{"date":"2023-12-15","current":21.586634,"twenty":18.341009,"median":20.791038,"eighty":25.933345,"marketCap":153286686816},{"date":"2023-12-22","current":21.334675,"twenty":18.341009,"median":20.927001,"eighty":25.933345,"marketCap":151497524753},{"date":"2023-12-29","current":21.962654,"twenty":18.342687,"median":20.948315,"eighty":25.948172,"marketCap":155956806849},{"date":"2024-01-05","current":21.034754,"twenty":18.344759,"median":20.989373,"eighty":25.962998,"marketCap":149367786155},{"date":"2024-01-12","current":21.179918,"twenty":18.344759,"median":21.034754,"eighty":25.962998,"marketCap":150398597800},{"date":"2024-01-19","current":21.347464,"twenty":18.344075,"median":21.051145,"eighty":25.977825,"marketCap":151588345162},{"date":"2024-01-26","current":23.377078,"twenty":18.35218,"median":21.066431,"eighty":25.962998,"marketCap":152184780000},{"date":"2024-02-02","current":22.297728,"twenty":18.386583,"median":21.086552,"eighty":25.962998,"marketCap":145158210000},{"date":"2024-02-09","current":22.377416,"twenty":18.43793,"median":21.120721,"eighty":25.962998,"marketCap":145676978091},{"date":"2024-02-16","current":22.447254,"twenty":18.451276,"median":21.179918,"eighty":25.962998,"marketCap":146131621927},{"date":"2024-02-23","current":23.106522,"twenty":18.480415,"median":21.198661,"eighty":25.962998,"marketCap":150423459744},{"date":"2024-03-01","current":23.371906,"twenty":18.505256,"median":21.240703,"eighty":25.948172,"marketCap":152151106323},{"date":"2024-03-08","current":24.480929,"twenty":18.542004,"median":21.268574,"eighty":25.948172,"marketCap":159370850446},{"date":"2024-03-15","current":23.924261,"twenty":18.555755,"median":21.295553,"eighty":25.948172,"marketCap":155746941055},{"date":"2024-03-22","current":24.126962,"twenty":18.573693,"median":21.334528,"eighty":25.948172,"marketCap":157066521892},{"date":"2024-03-28","current":24.166104,"twenty":18.595774,"median":21.350018,"eighty":25.948172,"marketCap":157321337502},{"date":"2024-04-05","current":23.5594,"twenty":18.619585,"median":21.39095,"eighty":25.962998,"marketCap":153371695547},{"date":"2024-04-12","current":23.932649,"twenty":18.619585,"median":21.41654,"eighty":25.962998,"marketCap":155801544400},{"date":"2024-04-19","current":22.880004,"twenty":18.619585,"median":21.473158,"eighty":25.962998,"marketCap":148948824602},{"date":"2024-04-26","current":27.012358,"twenty":18.620505,"median":21.550674,"eighty":26.005006,"marketCap":159561996086},{"date":"2024-05-03","current":27.097132,"twenty":18.620505,"median":21.593606,"eighty":26.061016,"marketCap":160062761266},{"date":"2024-05-10","current":28.564508,"twenty":18.620505,"median":21.634265,"eighty":26.140914,"marketCap":168730551296},{"date":"2024-05-17","current":30.051922,"twenty":18.626709,"median":21.664569,"eighty":26.192531,"marketCap":177516704005},{"date":"2024-05-24","current":30.409518,"twenty":18.657264,"median":21.693227,"eighty":26.379338,"marketCap":179629022584},{"date":"2024-05-31","current":30.161359,"twenty":18.671324,"median":21.74313,"eighty":26.430575,"marketCap":178163146329},{"date":"2024-06-07","current":30.247675,"twenty":18.678315,"median":21.80018,"eighty":26.528593,"marketCap":178673016331},{"date":"2024-06-14","current":30.25384,"twenty":18.677951,"median":21.876918,"eighty":26.6266,"marketCap":178709435616},{"date":"2024-06-21","current":29.711281,"twenty":18.686321,"median":21.900576,"eighty":26.682277,"marketCap":175504538462},{"date":"2024-06-28","current":29.814552,"twenty":18.682923,"median":21.941808,"eighty":26.748605,"marketCap":176114561500},{"date":"2024-07-05","current":30.663843,"twenty":18.682923,"median":21.990475,"eighty":26.772833,"marketCap":181131318125},{"date":"2024-07-12","current":30.825686,"twenty":18.682923,"median":22.05688,"eighty":26.806448,"marketCap":182087324378},{"date":"2024-07-15","current":31.115461,"twenty":18.682923,"median":22.057168,"eighty":26.827564,"marketCap":183799030813},{"date":"2024-08-02","current":33.230267,"twenty":18.67308,"median":22.117309,"eighty":26.895955,"marketCap":176519176026},{"date":"2024-08-09","current":33.22511,"twenty":18.67308,"median":22.180022,"eighty":26.962821,"marketCap":176491784647},{"date":"2024-08-16","current":34.708466,"twenty":18.67308,"median":22.224939,"eighty":27.049038,"marketCap":184371371308},{"date":"2024-08-23","current":35.024732,"twenty":18.67308,"median":22.266606,"eighty":27.171695,"marketCap":186051375880},{"date":"2024-08-30","current":36.28292,"twenty":18.67308,"median":22.325687,"eighty":27.2257,"marketCap":192734872329},{"date":"2024-09-06","current":34.64315,"twenty":18.67308,"median":22.370276,"eighty":27.337228,"marketCap":184024413842},{"date":"2024-09-13","current":33.685758,"twenty":18.67308,"median":22.389288,"eighty":27.384103,"marketCap":178938747828},{"date":"2024-09-20","current":35.683046,"twenty":18.67308,"median":22.389288,"eighty":27.545291,"marketCap":189548341918},{"date":"2024-09-27","current":35.968373,"twenty":18.67308,"median":22.498592,"eighty":27.635068,"marketCap":191063998217},{"date":"2024-10-04","current":34.663776,"twenty":18.67308,"median":22.534422,"eighty":27.714148,"marketCap":184133979358},{"date":"2024-10-11","current":34.801283,"twenty":18.67308,"median":22.638216,"eighty":27.809493,"marketCap":184864416128},{"date":"2024-10-18","current":34.084528,"twenty":18.67308,"median":22.638216,"eighty":27.85828,"marketCap":181057014462},{"date":"2024-10-25","current":37.960337,"twenty":18.67308,"median":22.686667,"eighty":27.961492,"marketCap":188473074618},{"date":"2024-10-31","current":38.20286,"twenty":18.67308,"median":22.768095,"eighty":28.039932,"marketCap":189677200549},{"date":"2024-11-08","current":39.9685,"twenty":18.672202,"median":22.863487,"eighty":28.085945,"marketCap":198443602209},{"date":"2024-11-15","current":37.848262,"twenty":18.672202,"median":22.904342,"eighty":28.14879,"marketCap":187916622484},{"date":"2024-11-22","current":36.415173,"twenty":18.672202,"median":22.924595,"eighty":28.181125,"marketCap":180801332894},{"date":"2024-11-29","current":36.935127,"twenty":18.672202,"median":23.010689,"eighty":28.222364,"marketCap":183382905912},{"date":"2024-12-06","current":35.457942,"twenty":18.672202,"median":23.044936,"eighty":28.296514,"marketCap":176048684335},{"date":"2024-12-13","current":35.222769,"twenty":18.672202,"median":23.114085,"eighty":28.389,"marketCap":174881047069},{"date":"2024-12-20","current":33.892568,"twenty":18.672202,"median":23.167506,"eighty":28.459901,"marketCap":168276598784},{"date":"2024-12-27","current":35.226443,"twenty":18.672202,"median":23.184387,"eighty":28.53559,"marketCap":174899291402},{"date":"2025-01-03","current":34.348217,"twenty":18.672202,"median":23.245074,"eighty":28.60021,"marketCap":170538895987},{"date":"2025-01-10","current":35.213582,"twenty":18.671324,"median":23.249813,"eighty":28.660907,"marketCap":174835436239},{"date":"2025-01-17","current":34.425383,"twenty":18.671324,"median":23.249813,"eighty":28.715374,"marketCap":170922026965},{"date":"2025-01-24","current":38.08204,"twenty":18.671324,"median":23.249813,"eighty":28.764883,"marketCap":182755710000},{"date":"2025-01-31","current":35.170029,"twenty":18.671324,"median":23.253253,"eighty":28.852881,"marketCap":168780970000},{"date":"2025-02-07","current":34.792265,"twenty":18.671324,"median":23.279209,"eighty":28.972462,"marketCap":166968080000},{"date":"2025-02-14","current":34.321484,"twenty":18.671324,"median":23.279209,"eighty":29.077573,"marketCap":164708800000},{"date":"2025-02-21","current":38.689625,"twenty":18.671324,"median":23.279209,"eighty":29.263138,"marketCap":185671512765},{"date":"2025-02-28","current":36.288122,"twenty":18.671324,"median":23.367534,"eighty":29.451335,"marketCap":174146697352},{"date":"2025-03-07","current":35.899946,"twenty":18.670446,"median":23.427743,"eighty":29.524484,"marketCap":172283840038},{"date":"2025-03-14","current":32.915552,"twenty":18.674738,"median":23.473637,"eighty":29.702937,"marketCap":157961733552},{"date":"2025-03-21","current":34.25796,"twenty":18.687133,"median":23.56575,"eighty":29.764786,"marketCap":164403951717},{"date":"2025-03-28","current":34.273129,"twenty":18.708267,"median":23.607004,"eighty":29.868748,"marketCap":164476745143},{"date":"2025-04-04","current":31.133258,"twenty":18.734433,"median":23.655339,"eighty":29.937049,"marketCap":149408506044},{"date":"2025-04-11","current":29.692255,"twenty":18.737072,"median":23.726655,"eighty":29.952542,"marketCap":142493130612},{"date":"2025-04-17","current":27.786717,"twenty":18.737072,"median":23.758562,"eighty":29.952542,"marketCap":133348456521},{"date":"2025-04-25","current":30.225852,"twenty":18.734433,"median":23.812426,"eighty":29.968034,"marketCap":147290578168},{"date":"2025-05-02","current":29.504369,"twenty":18.734433,"median":23.87742,"eighty":29.990576,"marketCap":143774791222},{"date":"2025-05-09","current":30.880221,"twenty":18.734433,"median":23.900099,"eighty":30.026755,"marketCap":150479315165},{"date":"2025-05-16","current":35.017096,"twenty":18.734433,"median":23.968012,"eighty":30.059013,"marketCap":170638310598},{"date":"2025-05-23","current":33.596502,"twenty":18.734433,"median":24.04239,"eighty":30.158247,"marketCap":163715753356},{"date":"2025-05-30","current":34.487636,"twenty":18.734433,"median":24.07323,"eighty":30.2486,"marketCap":168058249894},{"date":"2025-06-06","current":35.512999,"twenty":18.734433,"median":24.084613,"eighty":30.282154,"marketCap":173054846328},{"date":"2025-06-13","current":37.22256,"twenty":18.734433,"median":24.111585,"eighty":30.522571,"marketCap":181385535293},{"date":"2025-06-20","current":36.978337,"twenty":18.731795,"median":24.133252,"eighty":30.661993,"marketCap":180195436869},{"date":"2025-06-27","current":38.462318,"twenty":18.731795,"median":24.218643,"eighty":30.67365,"marketCap":187426874618},{"date":"2025-07-03","current":40.27255,"twenty":18.731795,"median":24.273,"eighty":30.710721,"marketCap":196248138505},{"date":"2025-07-11","current":40.951155,"twenty":18.731795,"median":24.339439,"eighty":30.813663,"marketCap":199554976873},{"date":"2025-07-18","current":40.378815,"twenty":18.731795,"median":24.368418,"eighty":31.032779,"marketCap":196765967590}],"updateTime":1752935360373}}}