US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Texas Instruments

160.05

+0.64000.40%

Post-market: 159.22-0.8300-0.52%18:15 EDT

Volume:5.96M

Turnover:942.78M

Market Cap:145.40B

PE:30.31

High:160.63

Open:156.37

Low:154.90

Close:159.41

Loading ...

Overview Company News Filings

Seaport Initiates Coverage of Texas Instruments Incorporated With Sell Rating, $130 Price Target

MT Newswires Live

Texas Instruments initiated with a Sell at Seaport Research

Universal Display (OLED) To Report Earnings Tomorrow: Here Is What To Expect

Monolithic Power Systems (MPWR) Reports Q1: Everything You Need To Know Ahead Of Earnings

24H | Semiconductor Shares Fall With Super Micro Falling 15%; Micron, Nvidia down 2%. Starbucks Sinks 6%; First Solar Tumbles over 10%

Tiger Newspress

Trump Officials Eye Changes to Biden's AI Chip Export Rule, Sources Say

Texas Instruments Inc. Stock Underperforms Tuesday When Compared To Competitors

Earnings To Watch: Western Digital (WDC) Reports Q1 Results Tomorrow

Redburn Atlantic Adjusts Price Target on Texas Instruments to $201 From $236, Maintains Buy Rating

MT Newswires Live

Chip Stocks Drop as China’s Huawei Said to Develop New AI Chip to Match Nvidia

Tiger Newspress

Earnings To Watch: Seagate Technology (STX) Reports Q1 Results Tomorrow

Teradyne (TER) Reports Q1: Everything You Need To Know Ahead Of Earnings

Wall Street's Top 10 Stock Calls This Week: Apple, Disney, General Motors, Salesforce, Chevron, and More

Jim Cramer Applauds Texas Instruments (TXN): “Put Up Terrific Numbers”

Texas Instruments Incorporated (TXN): Among the Best Dividend Stocks to Buy for Long-Term Passive Income

Argus Adjusts Price Target on Texas Instruments to $210 From $250

MT Newswires Live

Texas Instruments Surges on Strong Q1 Results and Positive Q2 Outlook

Texas Instruments Pops on Strong Q1 Beat -- JPMorgan Sees Long-Term Upside Despite Target Cut

Texas Instruments (NasdaqGS:TXN) Reports Q1 Earnings Growth And Positive Q2 Revenue Guidance

Simply Wall St.

B. Riley downgrades ON Semi to Neutral, slashes target by $32 on macro risk

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TXN/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TXN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TXN\",,,,,undefined,":{"symbol":"TXN","market":"US","secType":"STK","nameCN":"Texas Instruments","latestPrice":160.05,"timestamp":1746043200000,"preClose":159.41,"halted":0,"volume":5955819,"hourTrading":{"tag":"盘后","latestPrice":159.22,"preClose":160.05,"latestTime":"18:15 EDT","volume":361183,"amount":57799790.4253,"timestamp":1746051358155},"delay":0,"floatShares":906171191,"shares":908472079,"eps":5.279869,"marketStatus":"Post-Mkt","change":0.64,"latestTime":"04-30 18:16:36 EDT","open":156.37,"high":160.63,"low":154.9,"amount":942784528.07703,"amplitude":0.035945,"askPrice":159.4,"askSize":351,"bidPrice":159.22,"bidSize":100,"shortable":3,"etf":0,"ttmEps":5.279869,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746057600000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":-512852400000,"exchange":"NASDAQ","adjPreClose":159.41,"dividendRate":0.03324,"preHourTrading":{"tag":"盘前","latestPrice":156.04,"preClose":159.41,"latestTime":"09:29 EDT","volume":10913,"amount":1713457.11432,"timestamp":1746019799999},"postHourTrading":{"tag":"盘后","latestPrice":159.22,"preClose":160.05,"latestTime":"18:15 EDT","volume":361183,"amount":57799790.4253,"timestamp":1746051358155},"volumeRatio":0.559804,"impliedVol":0.3829,"impliedVolPercentile":0.836},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TXN\",,,,,undefined,":{"symbol":"TXN","floatShares":906171191,"roa":"10.04%","roe":"29.19%","lyrEps":5.235745,"volumeRatio":0.559804,"shares":908472079,"dividePrice":5.32,"high":160.63,"amplitude":0.035945,"preClose":159.41,"low":154.9,"week52Low":139.95,"pbRate":"8.86","psRate":"9.06","week52High":220.385,"institutionHeld":0.8607,"latestPrice":160.05,"committee":-0.556541,"eps":5.279869,"divideRate":0.03324,"volume":5955819,"delay":0,"ttmEps":5.279869,"open":156.37,"prevYearClose":187.51,"prevWeekClose":162.86,"prevMonthClose":179.7,"prevQuarterClose":179.7,"fiveDayClose":152.15,"twentyDayClose":177.99,"sixtyDayClose":180.94},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TXN\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531053214","title":"Seaport Initiates Coverage of Texas Instruments Incorporated With Sell Rating, $130 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2531053214","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531053214?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:14","pubTimestamp":1746018895,"startTime":"0","endTime":"0","summary":"Texas Instruments (TXN) has an average rating of hold and mean price target of $179.93, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TXN"],"gpt_icon":0},{"id":"2531403373","title":"Texas Instruments initiated with a Sell at Seaport Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2531403373","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531403373?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:19","pubTimestamp":1746011945,"startTime":"0","endTime":"0","summary":"Seaport Research analyst Jay Goldberg initiated coverage of Texas Instruments (TXN) with a Sell rating and $130 price target Outside of China EVs, ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/texas-instruments-initiated-with-a-sell-at-seaport-research?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/texas-instruments-initiated-with-a-sell-at-seaport-research?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4512","BK4561","LU1066051498.USD","LU1244550494.USD","LU2133065610.SGD","LU2129689431.USD","IE0008368304.USD","BK4567","SG9999003800.SGD","LU2129689605.HKD","LU1778281490.HKD","LU0738911758.USD","LU0347712357.USD","LU0661504455.SGD","LU2413666426.HKD","TXN","LU1066053197.SGD","IE00BYQQ9H92.USD","IE0009356076.USD","LU0314104364.USD","LU0312595415.SGD","LU1244550577.SGD","SG9999011175.SGD","LU1674673691.USD","BK4533","IE00BZ199S13.USD","BK4604","LU0345774631.USD","LU1003077747.HKD","LU0545039389.USD","BK4554","BK4534","IE00BFXG0V08.USD","LU0868494617.USD","LU0949170772.SGD","LU1046421795.USD","LU1244550221.USD","LU0557290698.USD","LU0345774391.USD","LU2413666699.HKD","LU1674673428.USD","LU0553294199.USD","LU1235294995.USD","LU1721428933.USD","BK4585","BK4581","BK4588","LU1823568750.SGD","LU1983260115.SGD","BK4605"],"gpt_icon":0},{"id":"2531908946","title":"Universal Display (OLED) To Report Earnings Tomorrow: Here Is What To Expect","url":"https://stock-news.laohu8.com/highlight/detail?id=2531908946","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531908946?lang=en_us&edition=fundamental","pubTime":"2025-04-30 15:18","pubTimestamp":1745997485,"startTime":"0","endTime":"0","summary":"OLED provider Universal Display  will be announcing earnings results tomorrow after market hours. Here’s what to expect.Universal Display beat analysts’ revenue expectations by 8.7% last quarter, reporting revenues of $162.3 million, up 2.5% year on year. It was a slower quarter for the company, with full-year revenue guidance missing analysts’ expectations and a significant miss of analysts’ EPS estimates.Is Universal Display a buy or sell going into earnings?Today’s young investors likely haven’t read the timeless lessons in Gorilla Game: Picking Winners In High Technology because it was written more than 20 years ago when Microsoft and Apple were first establishing their supremacy. But if we apply the same principles, then enterprise software stocks leveraging their own generative AI capabilities may well be the Gorillas of the future. So, in that spirit, we are excited to present our Special Free Report on a profitable, fast-growing enterprise software stock that is already riding ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/universal-display-oled-report-earnings-071805537.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OLED","TXN"],"gpt_icon":0},{"id":"2531859100","title":"Monolithic Power Systems (MPWR) Reports Q1: Everything You Need To Know Ahead Of Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2531859100","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531859100?lang=en_us&edition=fundamental","pubTime":"2025-04-30 15:16","pubTimestamp":1745997384,"startTime":"0","endTime":"0","summary":"Power management chips maker Monolithic Power Systems  will be reporting results tomorrow after market close. Here’s what to look for.Monolithic Power Systems beat analysts’ revenue expectations by 2.3% last quarter, reporting revenues of $621.7 million, up 36.9% year on year. It was a mixed quarter for the company, with a decent beat of analysts’ EPS estimates but revenue guidance for next quarter missing analysts’ expectations significantly.Is Monolithic Power Systems a buy or sell going into earnings?This quarter, analysts are expecting Monolithic Power Systems’s revenue to grow 38.3% year on year to $633.3 million, improving from the 1.5% increase it recorded in the same quarter last year. Adjusted earnings are expected to come in at $4.00 per share.When a company has more cash than it knows what to do with, buying back its own shares can make a lot of sense–as long as the price is right. Luckily, we’ve found one, a low-priced stock that is gushing free cash flow AND buying back sh","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/monolithic-power-systems-mpwr-reports-071624485.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TXN","MPWR"],"gpt_icon":0},{"id":"1133548730","title":"24H | Semiconductor Shares Fall With Super Micro Falling 15%; Micron, Nvidia down 2%. Starbucks Sinks 6%; First Solar Tumbles over 10%","url":"https://stock-news.laohu8.com/highlight/detail?id=1133548730","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133548730?lang=en_us&edition=fundamental","pubTime":"2025-04-30 08:19","pubTimestamp":1745972364,"startTime":"0","endTime":"0","summary":"Semiconductor shares fell in overnight trading with $Super Micro$ dropping 15%; $Micron$, $Nvidia$ down about 2%;  $Direxion Daily Semiconductors Bull 3x Shares$ down 1.6%. Super Micro Computer Inc. gave preliminary results that fell well short of analysts’ estimates, a sign its comeback plan has been slow to gain traction.Sales were $4.5 billion to $4.6 billion in the fiscal third quarter, the company said in a statement Tuesday. That missed the analyst estimate of $5.35 billion and its own gui","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MU","MRVL","ON","AMD","UCTT","SMCI","NVDA","MCHP","TSM","TXN","ARM","GFS","QCOM","SOX","ASML","INTC","NXPI","STM","AVGO","UMC","AMAT"],"gpt_icon":0},{"id":"2531793645","title":"Trump Officials Eye Changes to Biden's AI Chip Export Rule, Sources Say","url":"https://stock-news.laohu8.com/highlight/detail?id=2531793645","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531793645?lang=en_us&edition=fundamental","pubTime":"2025-04-30 06:58","pubTimestamp":1745967494,"startTime":"0","endTime":"0","summary":"Trump administration may alter how the U.S. controls global access to AI chips -- sourcesA January rule divides the world into three tiers, with most countries subject to capsTrump officials mull repl","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL1N3R20J5:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GB00BDT5M118.USD","LU0466842654.USD","LU0081259029.USD","SMCI","LU2360107168.USD","LU0320765059.SGD","LU2244417387.USD","LU0942090050.USD","TSM","LU0289739343.SGD","LU2552382058.USD","LU1988902786.USD","MU","ON","LU0724617625.USD","ASML","LU1496350171.SGD","STM","LU2505996509.AUD","LU2462157665.USD","NVDA","TXN","MRVL","IE00BDRTCR15.USD","UCTT","LU0979878070.USD","LU1861215975.USD","LU2413666426.HKD","BK4543","AVGO","AMAT","LU0345769128.USD","LU0965509283.SGD","LU1989772923.USD","LU2168564222.USD","SOX","LU1868837300.USD","LU1989764664.SGD","LU1934455863.HKD","LU1551013425.SGD","NXPI","INTC","ARM","LU2461242641.AUD","GFS","BK4527","QCOM","MCHP","UMC","IE00BYXW3230.USD","LU2381873111.SGD","AMD","LU0289960550.SGD","LU0274383776.USD","LU1244550494.USD"],"gpt_icon":0},{"id":"2531241792","title":"Texas Instruments Inc. Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2531241792","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531241792?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:35","pubTimestamp":1745958900,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Texas Instruments Inc.  shed 1.03% to $160.77 Tuesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.58% to 5,560.83 and the Dow Jones Industrial Average  rising 0.75% to 40,527.62.This was the stock's second consecutive day of losses.Texas Instruments Inc. closed 27.05% short of its 52-week high of $220.39, which the company achieved on November 8th.The stock underperformed when compared to some of its competitors Tuesday, as NVIDIA Corp.  rose 0.27% to $109.02, Broadcom Inc.  fell 0.68% to $191.17, and Qualcomm Inc.  fell 0.50% to $146.88.Trading volume  remained 2.2 million below its 50-day average volume of 8.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 29, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Do","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TXN"],"gpt_icon":1},{"id":"2531220507","title":"Earnings To Watch: Western Digital (WDC) Reports Q1 Results Tomorrow","url":"https://stock-news.laohu8.com/highlight/detail?id=2531220507","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531220507?lang=en_us&edition=fundamental","pubTime":"2025-04-29 15:05","pubTimestamp":1745910322,"startTime":"0","endTime":"0","summary":"Leading data storage manufacturer Western Digital  will be reporting results tomorrow before market hours. Here’s what you need to know.Western Digital missed analysts’ revenue expectations by 43.5% last quarter, reporting revenues of $2.41 billion, down 20.5% year on year. It was a slower quarter for the company, with a significant miss of analysts’ adjusted operating income estimates.Looking at Western Digital’s peers in the semiconductors segment, some have already reported their Q1 results, giving us a hint as to what we can expect. Micron delivered year-on-year revenue growth of 38.3%, beating analysts’ expectations by 1.9%, and Texas Instruments reported revenues up 11.1%, topping estimates by 4.1%. Micron traded down 7.9% following the results while Texas Instruments was up 6.7%.When a company has more cash than it knows what to do with, buying back its own shares can make a lot of sense–as long as the price is right. Luckily, we’ve found one, a low-priced stock that is gushing ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/earnings-watch-western-digital-wdc-070522671.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WDC","TXN"],"gpt_icon":1},{"id":"2530831022","title":"Redburn Atlantic Adjusts Price Target on Texas Instruments to $201 From $236, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2530831022","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530831022?lang=en_us&edition=fundamental","pubTime":"2025-04-28 21:21","pubTimestamp":1745846517,"startTime":"0","endTime":"0","summary":"Texas Instruments (TXN) has an average rating of hold and mean price target of $179.93, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TXN"],"gpt_icon":0},{"id":"1147787204","title":"Chip Stocks Drop as China’s Huawei Said to Develop New AI Chip to Match Nvidia","url":"https://stock-news.laohu8.com/highlight/detail?id=1147787204","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147787204?lang=en_us&edition=fundamental","pubTime":"2025-04-28 16:02","pubTimestamp":1745827322,"startTime":"0","endTime":"0","summary":"Chip stocks dropped in premarket trading on Monday as Huawei was preparing to test its Ascend 910D AI processor, aiming to rival Nvidia’s high-end chips. Nvidia and Broadcom fell 1%; ASML fell 0.8%; M","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MRVL","TXN","STM","AVGO","ON","UMC","MCHP","ASML","AMAT","SOX","AMD","QCOM","ARM","UCTT","SMCI","NVDA","GFS","INTC","NXPI","TSM","MU"],"gpt_icon":1},{"id":"2530441398","title":"Earnings To Watch: Seagate Technology (STX) Reports Q1 Results Tomorrow","url":"https://stock-news.laohu8.com/highlight/detail?id=2530441398","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530441398?lang=en_us&edition=fundamental","pubTime":"2025-04-28 15:04","pubTimestamp":1745823857,"startTime":"0","endTime":"0","summary":"Data storage manufacturer Seagate  will be announcing earnings results tomorrow after market close. Here’s what investors should know.Is Seagate Technology a buy or sell going into earnings?Looking at Seagate Technology’s peers in the semiconductors segment, some have already reported their Q1 results, giving us a hint as to what we can expect. Micron delivered year-on-year revenue growth of 38.3%, beating analysts’ expectations by 1.9%, and Texas Instruments reported revenues up 11.1%, topping estimates by 4.1%. Micron traded down 7.9% following the results while Texas Instruments was up 6.7%.When a company has more cash than it knows what to do with, buying back its own shares can make a lot of sense–as long as the price is right. Luckily, we’ve found one, a low-priced stock that is gushing free cash flow AND buying back shares. Click here to claim your Special Free Report on a fallen angel growth story that is already recovering from a setback.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/earnings-watch-seagate-technology-stx-070417937.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TXN","STX"],"gpt_icon":0},{"id":"2530540314","title":"Teradyne (TER) Reports Q1: Everything You Need To Know Ahead Of Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2530540314","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530540314?lang=en_us&edition=fundamental","pubTime":"2025-04-27 15:00","pubTimestamp":1745737249,"startTime":"0","endTime":"0","summary":"Semiconductor testing company Teradyne  will be reporting results tomorrow after market close. Here’s what to expect.Teradyne beat analysts’ revenue expectations by 1.4% last quarter, reporting revenues of $752.9 million, up 12.3% year on year. It was a mixed quarter for the company, with an impressive beat of analysts’ EPS estimates but a miss of analysts’ adjusted operating income estimates.Is Teradyne a buy or sell going into earnings?When a company has more cash than it knows what to do with, buying back its own shares can make a lot of sense–as long as the price is right. Luckily, we’ve found one, a low-priced stock that is gushing free cash flow AND buying back shares. Click here to claim your Special Free Report on a fallen angel growth story that is already recovering from a setback.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/teradyne-ter-reports-q1-everything-070049992.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TXN","LRCX","TER"],"gpt_icon":0},{"id":"1130591249","title":"Wall Street's Top 10 Stock Calls This Week: Apple, Disney, General Motors, Salesforce, Chevron, and More","url":"https://stock-news.laohu8.com/highlight/detail?id=1130591249","media":"The Fly","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130591249?lang=en_us&edition=fundamental","pubTime":"2025-04-27 06:39","pubTimestamp":1745707186,"startTime":"0","endTime":"0","summary":"Wall Street experts reveal the five stocks to buy, five stocks to sell this weekWhat has Wall Street been buzzing about this week?","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thefly.com/landingPageNews.php?id=4114315&headline=AAPL;DIS;SPOT;GM;F;LOW;CRM;TXN;CVX;SEDG;ENPH-BuySell-Wall-Streets-top--stock-calls-this-week&utm_source=https://thefly.com/&utm_medium=referral&utm_campaign=referral_traffic","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1649979459173","symbols":["CVX","SEDG","CRM","LOW","SPOT","AAPL","ENPH","TXN","DIS","GM"],"gpt_icon":1},{"id":"2530198323","title":"Jim Cramer Applauds Texas Instruments (TXN): “Put Up Terrific Numbers”","url":"https://stock-news.laohu8.com/highlight/detail?id=2530198323","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530198323?lang=en_us&edition=fundamental","pubTime":"2025-04-26 04:31","pubTimestamp":1745613064,"startTime":"0","endTime":"0","summary":"We recently published a list of Jim Cramer Put These 16 Stocks Under a Microscope. In this article, we are going to take a look at where Texas Instruments Incorporated’s  stands against other stocks that Jim Cramer discussed.On Wednesday, Jim Cramer, the host of Mad Money, took to discussing how President Donald Trump’s influence shapes the market’s behavior.“When you see a grizzly bear in Yellowstone National Park, you call a park ranger because these bears are dangerous… but the grizzlies turn into teddy bears when the rangers come, and you can’t even remember what you were so afraid of…. We can only presume that the president can turn the grizzlies on Wall Street into teddy bears with a stroke of a pen or even just a post on the social media platform he owns. I’ve never ever seen the market bend so readily to the wishes of one man. It’s extraordinary.”READ ALSO:Jim Cramer Recently Talked About These 15 Stocksand9 Stocks on Jim Cramer’s Radar.The reason is simple: our research has sh","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-applauds-texas-instruments-203104898.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NQmain","USJW.SI","LU1244550494.USD","LU2129689431.USD","NVIW.SI","BK4567","US3Y.BOND","LU2129689605.HKD","MNQmain","US12M.BOND","LU1778281490.HKD","LU0738911758.USD","LU0661504455.SGD","TXN","LU1066053197.SGD","BK4141",".IXIC","IE0009356076.USD","LU0312595415.SGD","TSYW.SI","LU1244550577.SGD","SG9999011175.SGD","LU1674673691.USD","US7Y.BOND","US6M.BOND","LU0345774631.USD","LU1003077747.HKD","LU0545039389.USD","US5Y.BOND","QLD","US30Y.BOND","LU0949170772.SGD","LU1244550221.USD","US10Y.BOND","USAW.SI","LU0557290698.USD","US2Y.BOND","LU2413666699.HKD","LU1674673428.USD","LU0553294199.USD","PSQ","QID","SQQQ","LU1721428933.USD","BK4585","BK4588","LU1983260115.SGD","TQQQ","BK4605"],"gpt_icon":1},{"id":"2530198329","title":"Texas Instruments Incorporated (TXN): Among the Best Dividend Stocks to Buy for Long-Term Passive Income","url":"https://stock-news.laohu8.com/highlight/detail?id=2530198329","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530198329?lang=en_us&edition=fundamental","pubTime":"2025-04-26 04:24","pubTimestamp":1745612683,"startTime":"0","endTime":"0","summary":"We recently published a list of the15 Best Dividend Stocks to Buy for Long-Term Passive Income. In this article, we are going to take a look at where Texas Instruments Incorporated  stands against other best dividend stocks for long-term income.Passive income, which refers to money earned with little ongoing effort, was once largely the domain of the wealthy – those who could afford to invest in rental properties or build up portfolios that reliably generated dividends. However, since the pandemic, the idea has gained fresh momentum, particularly among millennials and Gen Z, who are coming up with increasingly inventive ways to establish passive income sources.According to Brian Bollinger, founder of Simply Safe Dividends, building a portfolio focused on dividend-paying stocks can be a game-changer. He explains that depending on regular dividend payments—rather than relying solely on profits from selling stocks—can help reduce the risk of draining your investments. Unlike managing rent","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/texas-instruments-incorporated-txn-among-202443018.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0557290698.USD","LU1674673428.USD","QLD","USAW.SI","NVIW.SI","TXN","LU0545039389.USD","LU1003077747.HKD","LU1721428933.USD","LU0738911758.USD","LU1066053197.SGD","IE0009356076.USD","LU1983260115.SGD","NQmain","LU1066051498.USD","LU0312595415.SGD","BK4605","LU0949170772.SGD","LU1244550494.USD","BK4512","BK4567","QID","BK4581","MNQmain","BK4141","LU1244550577.SGD","BK4585","LU1674673691.USD","LU1778281490.HKD","BK4588","LU0868494617.USD","PSQ","LU0553294199.USD","IE00BZ199S13.USD","LU0314104364.USD",".IXIC","USJW.SI","SQQQ","TSYW.SI","LU2129689431.USD","LU1244550221.USD","SG9999011175.SGD","LU0661504455.SGD","LU2413666699.HKD","BK4533","LU0345774631.USD","LU2129689605.HKD","BK4534","TQQQ"],"gpt_icon":1},{"id":"2530180639","title":"Argus Adjusts Price Target on Texas Instruments to $210 From $250","url":"https://stock-news.laohu8.com/highlight/detail?id=2530180639","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530180639?lang=en_us&edition=fundamental","pubTime":"2025-04-25 20:32","pubTimestamp":1745584336,"startTime":"0","endTime":"0","summary":"Texas Instruments (TXN) has an average rating of hold and mean price target of $180.78, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TXN"],"gpt_icon":0},{"id":"2530918873","title":"Texas Instruments Surges on Strong Q1 Results and Positive Q2 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2530918873","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530918873?lang=en_us&edition=fundamental","pubTime":"2025-04-25 05:21","pubTimestamp":1745529673,"startTime":"0","endTime":"0","summary":"Texas Instruments (TXN, Financial) saw a 6% stock increase as it reported strong Q1 earnings and revenue, surpassing expectations. The company issued optimistic guidance for Q2, noting no significant ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2803259/texas-instruments-surges-on-strong-q1-results-and-positive-q2-outlook","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["LU0868494617.USD","LU2133065610.SGD","LU1066053197.SGD","BK4512","TXN","LU0345774631.USD","LU0312595415.SGD","BK4141","LU1823568750.SGD","LU1983260115.SGD","BK4604","BK4585","IE00BYQQ9H92.USD","BK4581","BK4605","IE00BZ199S13.USD","LU0553294199.USD","BK4588","LU1046421795.USD","LU1244550221.USD","LU0661504455.SGD","LU1721428933.USD","IE0009356076.USD","SG9999011175.SGD","LU0738911758.USD","BK4533","BK4534","LU1778281490.HKD","LU1244550494.USD","LU1244550577.SGD","LU1003077747.HKD","LU0949170772.SGD","LU0557290698.USD","LU2413666426.HKD","LU0347712357.USD","LU0314104364.USD","BK4567","LU1066051498.USD","SG9999003800.SGD","LU1235294995.USD","LU0545039389.USD","BK4554","LU2129689514.USD","BK4561","IE00BFXG0V08.USD","LU2413666699.HKD","LU0345774391.USD","LU2129689431.USD","LU1674673428.USD","IE0008368304.USD"],"gpt_icon":1},{"id":"2530967035","title":"Texas Instruments Pops on Strong Q1 Beat -- JPMorgan Sees Long-Term Upside Despite Target Cut","url":"https://stock-news.laohu8.com/highlight/detail?id=2530967035","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530967035?lang=en_us&edition=fundamental","pubTime":"2025-04-25 03:01","pubTimestamp":1745521281,"startTime":"0","endTime":"0","summary":"Texas Instruments (TXN, Financials) beat Wall Street expectations in the first quarter and offered upbeat guidance for Q2, but JPMorgan isn’t getting carried away just yet. The firm lowered its price ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2802366/texas-instruments-pops-on-strong-q1-beat-jpmorgan-sees-longterm-upside-despite-target-cut","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["LU0683600562.USD","LU2213496289.HKD","LU2756315664.SGD","LU0238689110.USD","LU0320765646.SGD","LU0345769128.USD","LU2552382132.HKD","LU0256863811.USD","LU0323591593.USD","LU1551013425.SGD","IE00B775SV38.USD","LU1670628061.USD","BK4504","IE00BZ1G4Q59.USD","JPM","LU1917777945.USD","LU0820561818.USD","IE00BN8TJ469.HKD","LU0689472784.USD","LU1720051108.HKD","IE00BKDWB100.SGD","LU2430703178.SGD","IE00B1XK9C88.USD","LU0203345920.USD","LU0787776722.HKD","TXN","IE0034235188.USD","LU0320765489.SGD","BK4207","LU0310799852.SGD","LU2237443549.SGD","LU1366192091.USD","LU0170899867.USD","IE00BHPRN162.USD","LU1032466523.USD","LU1244550494.USD","LU0048584097.USD","LU1551013342.USD","IE00BWXC8680.SGD","LU2552382058.USD","LU2237443978.SGD","LU0149725797.USD","IE00BJTD4N35.SGD","IE00BBT3K403.USD","SG9999002224.SGD","LU2237443895.HKD","LU1496350502.SGD","BK4566","LU1084165304.USD","BK4534"],"gpt_icon":1},{"id":"2530969786","title":"Texas Instruments (NasdaqGS:TXN) Reports Q1 Earnings Growth And Positive Q2 Revenue Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2530969786","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530969786?lang=en_us&edition=fundamental","pubTime":"2025-04-25 01:54","pubTimestamp":1745517288,"startTime":"0","endTime":"0","summary":"Texas Instruments announced its Q1 2025 earnings on April 23, reporting sales of $4.069 billion, a rise from $3.661 billion year-over-year, and net income of $1.179 billion, up from $1.105 billion. The same day, the company provided revenue guidance for Q2 between $4.17 billion and $4.53 billion. These earnings results and positive future guidance may have contributed to its 2.5% price increase over the last week. With chipmakers leading a tech rally and broader markets rising by 2.3%, Texas Instruments' performance aligned closely with these market trends, further reinforcing its stock's upward movement.You should learn about the 1 possible red flag we've spotted with Texas Instruments.NasdaqGS:TXN Revenue & Expenses Breakdown as at Apr 2025. This article by Simply Wall St is general in nature. We provide commentary based on historical data and analyst forecasts only using an unbiased methodology and our articles are not intended to be financial advice. It does not constitute a recomm","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/texas-instruments-nasdaqgs-txn-reports-175448391.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TXN"],"gpt_icon":1},{"id":"2530658957","title":"B. Riley downgrades ON Semi to Neutral, slashes target by $32 on macro risk","url":"https://stock-news.laohu8.com/highlight/detail?id=2530658957","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530658957?lang=en_us&edition=fundamental","pubTime":"2025-04-24 23:41","pubTimestamp":1745509270,"startTime":"0","endTime":"0","summary":"Investing.com --B. Riley downgraded  ON Semiconductor   to “Neutral” from “Buy” and cut its price target to $41 from $73 saying there is a reduced visibility into a sustained revenue recovery and trimming estimates on weaker auto and industrial demand.The brokerage said it now expects lower second-half 2025 and 2026 sales across the Auto & Industrial sub-sector, which makes up roughly 80% of ON’s business. It flagged non-strategic exits and a subdued second half of this fiscal revenue profile as drivers of the revised outlook.While we like management’s higher value strategic focus and numerous cost reductions, we believe timing to the next sustained revenue inflection is unclear and perhaps distant, B. Riley wrote.Shares of ON Semi have already fallen 36% year-to-date through the first quarter and are down 16% so far in the second quarter, underperforming the SOX index.Despite the steep drop, B. Riley sees just 10% upside to its revised price target, prompting the downgrade to the side","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/b-riley-downgrades-semi-neutral-154110962.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MCHPP","TXN","ON","MCHP","RILY"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TXN\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"TXN","amount":1.36,"announcedDate":"2025-04-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-30","defaultRemindTime":1746019800000,"name":"德州仪器","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-13","payableDate":"2025-04-30","currency":"USD","dateTimestamp":1745985600000,"payDate":"2025-05-13"},{"market":"US","date":"2025-04-23","symbol":"TXN","fiscalQuarterEnding":"2025/03","expectedEps":1.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":1.28},{"date":"2025-01-31","symbol":"TXN","amount":1.36,"announcedDate":"2025-01-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-31","defaultRemindTime":1738333800000,"name":"德州仪器","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-11","payableDate":"2025-01-31","currency":"USD","dateTimestamp":1738299600000,"payDate":"2025-02-11"},{"market":"US","date":"2025-01-23","symbol":"TXN","fiscalQuarterEnding":"2024/12","expectedEps":1.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"post","actualEps":1.3},{"date":"2024-10-31","symbol":"TXN","amount":1.36,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-31","defaultRemindTime":1730381400000,"name":"德州仪器","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-12","payableDate":"2024-10-31","currency":"USD","dateTimestamp":1730347200000,"payDate":"2024-11-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TXN\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-29","recordDate":"2015-07-31","paymentDate":"2015-08-17","value":0.34,"currency":"USD"},{"executeDate":"2015-10-28","recordDate":"2015-10-30","paymentDate":"2015-11-16","value":0.38,"currency":"USD"},{"executeDate":"2016-01-28","recordDate":"2016-02-01","paymentDate":"2016-02-08","value":0.38,"currency":"USD"},{"executeDate":"2016-04-28","recordDate":"2016-05-02","paymentDate":"2016-05-16","value":0.38,"currency":"USD"},{"executeDate":"2016-07-28","recordDate":"2016-08-01","paymentDate":"2016-08-15","value":0.38,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TXN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0857,"buy":0.2286,"hold":0.6,"sell":0.0571,"strongSell":0.0286,"meanLabel":"HOLD","meanPercent":0.6,"analysts":35,"updateTime":1745899200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TXN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TXN","date":"2025-04-29","current":30.283645,"percent":0.818182,"low":15.802653,"twenty":18.734433,"median":23.834232,"eighty":29.990576,"high":40.473756,"avg":24.658289,"sd":5.954252,"marketCap":147572204512},"quantilePoints":[{"date":"2020-05-01","current":20.243031,"twenty":20.481989,"median":23.295847,"eighty":26.466606,"marketCap":100688836444},{"date":"2020-05-08","current":21.21911,"twenty":20.476748,"median":23.285595,"eighty":26.441645,"marketCap":105543853715},{"date":"2020-05-15","current":19.971795,"twenty":20.465782,"median":23.262911,"eighty":26.441645,"marketCap":99339710661},{"date":"2020-05-22","current":20.929423,"twenty":20.465782,"median":23.232015,"eighty":26.441645,"marketCap":104102950668},{"date":"2020-05-29","current":21.909192,"twenty":20.465782,"median":23.226452,"eighty":26.441645,"marketCap":108976323392},{"date":"2020-06-05","current":24.25252,"twenty":20.465782,"median":23.214473,"eighty":26.441645,"marketCap":120632035933},{"date":"2020-06-12","current":22.874201,"twenty":20.465782,"median":23.209221,"eighty":26.441645,"marketCap":113776274304},{"date":"2020-06-19","current":23.043031,"twenty":20.465782,"median":23.192923,"eighty":26.441645,"marketCap":114616036271},{"date":"2020-06-26","current":22.763492,"twenty":20.465782,"median":23.17747,"eighty":26.441645,"marketCap":113225610720},{"date":"2020-07-02","current":23.213706,"twenty":20.465782,"median":23.172189,"eighty":26.441645,"marketCap":115464975964},{"date":"2020-07-10","current":24.084613,"twenty":20.465782,"median":23.17747,"eighty":26.441645,"marketCap":119796862829},{"date":"2020-07-17","current":24.70458,"twenty":20.465782,"median":23.203373,"eighty":26.441645,"marketCap":122880578903},{"date":"2020-07-24","current":23.516299,"twenty":20.465782,"median":23.220171,"eighty":26.441645,"marketCap":118733792071},{"date":"2020-07-31","current":23.138964,"twenty":20.465782,"median":23.231177,"eighty":26.441645,"marketCap":116828629011},{"date":"2020-08-07","current":24.229244,"twenty":20.465782,"median":23.246477,"eighty":26.441645,"marketCap":122333451123},{"date":"2020-08-14","current":24.916791,"twenty":20.465782,"median":23.278799,"eighty":26.441645,"marketCap":125804878045},{"date":"2020-08-21","current":25.457396,"twenty":20.465782,"median":23.286563,"eighty":26.441645,"marketCap":128534390507},{"date":"2020-08-28","current":26.030654,"twenty":20.481989,"median":23.299661,"eighty":26.441645,"marketCap":131428772848},{"date":"2020-09-04","current":25.482793,"twenty":20.481989,"median":23.313779,"eighty":26.453976,"marketCap":128662622636},{"date":"2020-09-11","current":24.739008,"twenty":20.481989,"median":23.324716,"eighty":26.453976,"marketCap":124907253142},{"date":"2020-09-18","current":25.154439,"twenty":20.481989,"median":23.339166,"eighty":26.453976,"marketCap":127004764396},{"date":"2020-09-25","current":25.09276,"twenty":20.481989,"median":23.358624,"eighty":26.453976,"marketCap":126693343511},{"date":"2020-10-02","current":25.595268,"twenty":20.481989,"median":23.378167,"eighty":26.453976,"marketCap":129230507779},{"date":"2020-10-09","current":27.376723,"twenty":20.481989,"median":23.389184,"eighty":26.481569,"marketCap":138225075688},{"date":"2020-10-16","current":27.777641,"twenty":20.481989,"median":23.405572,"eighty":26.535872,"marketCap":140249311440},{"date":"2020-10-23","current":27.658148,"twenty":20.481989,"median":23.424393,"eighty":26.554995,"marketCap":137654601814},{"date":"2020-10-30","current":26.667722,"twenty":20.481989,"median":23.424393,"eighty":26.586056,"marketCap":132725252576},{"date":"2020-11-06","current":29.093066,"twenty":20.481989,"median":23.426534,"eighty":26.649702,"marketCap":144796191586},{"date":"2020-11-13","current":28.89203,"twenty":20.481989,"median":23.432909,"eighty":26.677013,"marketCap":143795634664},{"date":"2020-11-20","current":28.923385,"twenty":20.481989,"median":23.44592,"eighty":26.716065,"marketCap":143951684826},{"date":"2020-11-27","current":29.323612,"twenty":20.481989,"median":23.46013,"eighty":26.745495,"marketCap":145943619248},{"date":"2020-12-04","current":30.712422,"twenty":20.481989,"median":23.466108,"eighty":26.782362,"marketCap":152855723487},{"date":"2020-12-11","current":29.6224,"twenty":20.481989,"median":23.470849,"eighty":26.819368,"marketCap":147430685499},{"date":"2020-12-18","current":30.260552,"twenty":20.481989,"median":23.505695,"eighty":26.854353,"marketCap":150606765269},{"date":"2020-12-24","current":29.81237,"twenty":20.481989,"median":23.55877,"eighty":26.865633,"marketCap":148376165893},{"date":"2020-12-31","current":30.271618,"twenty":20.481989,"median":23.586389,"eighty":26.909227,"marketCap":150661841796},{"date":"2021-01-08","current":31.568209,"twenty":20.481989,"median":23.62469,"eighty":26.918114,"marketCap":157114974970},{"date":"2021-01-15","current":31.204868,"twenty":20.50289,"median":23.673848,"eighty":26.952171,"marketCap":155306628974},{"date":"2021-01-22","current":31.87253,"twenty":20.528515,"median":23.705824,"eighty":26.96914,"marketCap":158629579485},{"date":"2021-01-29","current":27.2257,"twenty":20.584167,"median":23.726843,"eighty":27.023352,"marketCap":152327789444},{"date":"2021-02-05","current":27.949284,"twenty":20.624671,"median":23.761423,"eighty":27.04841,"marketCap":156376245726},{"date":"2021-02-12","current":29.546339,"twenty":20.673704,"median":23.811904,"eighty":27.079996,"marketCap":165311768271},{"date":"2021-02-19","current":29.334166,"twenty":20.69184,"median":23.872194,"eighty":27.09292,"marketCap":164124659714},{"date":"2021-02-26","current":28.334156,"twenty":20.69184,"median":23.912565,"eighty":27.1231,"marketCap":158529605433},{"date":"2021-03-05","current":27.621979,"twenty":20.68781,"median":23.964609,"eighty":27.163652,"marketCap":154544969736},{"date":"2021-03-12","current":28.633878,"twenty":20.68781,"median":23.977681,"eighty":27.205304,"marketCap":160206550110},{"date":"2021-03-19","current":29.031457,"twenty":20.68781,"median":24.07323,"eighty":27.230484,"marketCap":162431000106},{"date":"2021-03-26","current":31.047393,"twenty":20.69184,"median":24.135466,"eighty":27.278115,"marketCap":173710161495},{"date":"2021-04-01","current":31.684178,"twenty":20.69184,"median":24.220914,"eighty":27.326176,"marketCap":177272973521},{"date":"2021-04-09","current":32.240127,"twenty":20.68781,"median":24.25252,"eighty":27.381172,"marketCap":180383511482},{"date":"2021-04-16","current":31.662731,"twenty":20.68781,"median":24.29162,"eighty":27.470443,"marketCap":177152982443},{"date":"2021-04-23","current":31.149674,"twenty":20.68781,"median":24.357319,"eighty":27.620671,"marketCap":174282426639},{"date":"2021-04-30","current":27.001171,"twenty":20.68781,"median":24.383525,"eighty":27.628962,"marketCap":166705231136},{"date":"2021-05-07","current":28.085646,"twenty":20.72585,"median":24.498424,"eighty":27.633274,"marketCap":173400776678},{"date":"2021-05-14","current":27.414019,"twenty":20.776434,"median":24.525512,"eighty":27.633274,"marketCap":169254156060},{"date":"2021-05-21","current":27.674293,"twenty":20.839081,"median":24.568077,"eighty":27.664584,"marketCap":170861086990},{"date":"2021-05-28","current":28.393786,"twenty":20.863789,"median":24.603998,"eighty":27.706005,"marketCap":175303235135},{"date":"2021-06-04","current":28.431182,"twenty":20.932745,"median":24.651448,"eighty":27.740031,"marketCap":175534116016},{"date":"2021-06-11","current":28.221766,"twenty":21.026464,"median":24.679143,"eighty":27.782243,"marketCap":174241183084},{"date":"2021-06-18","current":27.384103,"twenty":21.066303,"median":24.732183,"eighty":27.803711,"marketCap":169069451355},{"date":"2021-06-25","current":28.146975,"twenty":21.117269,"median":24.793184,"eighty":27.825003,"marketCap":173779421322},{"date":"2021-07-02","current":28.751289,"twenty":21.190028,"median":24.835165,"eighty":27.877348,"marketCap":177510456355},{"date":"2021-07-09","current":28.461098,"twenty":21.222292,"median":24.866099,"eighty":27.928006,"marketCap":175718820721},{"date":"2021-07-16","current":27.84033,"twenty":21.222292,"median":24.880509,"eighty":27.949742,"marketCap":171886198100},{"date":"2021-07-23","current":25.650823,"twenty":21.222292,"median":24.911658,"eighty":27.954854,"marketCap":172501783081},{"date":"2021-07-30","current":26.168369,"twenty":21.222292,"median":24.934899,"eighty":27.954854,"marketCap":175982284672},{"date":"2021-08-06","current":26.489605,"twenty":21.222292,"median":24.98893,"eighty":27.954854,"marketCap":178142596004},{"date":"2021-08-13","current":25.904791,"twenty":21.222292,"median":24.998162,"eighty":27.954854,"marketCap":174209721527},{"date":"2021-08-20","current":25.392736,"twenty":21.222292,"median":25.039324,"eighty":27.954854,"marketCap":170766148335},{"date":"2021-08-27","current":26.154641,"twenty":21.222292,"median":25.085503,"eighty":27.954854,"marketCap":175889963674},{"date":"2021-09-03","current":26.066782,"twenty":21.222292,"median":25.113236,"eighty":27.954854,"marketCap":175299109293},{"date":"2021-09-10","current":26.172488,"twenty":21.222292,"median":25.145229,"eighty":27.954854,"marketCap":176009980971},{"date":"2021-09-17","current":26.941258,"twenty":21.222292,"median":25.154439,"eighty":27.954854,"marketCap":181179956808},{"date":"2021-09-24","current":27.545291,"twenty":21.222292,"median":25.197952,"eighty":27.954854,"marketCap":185242080681},{"date":"2021-10-01","current":26.603548,"twenty":21.222292,"median":25.211057,"eighty":27.954854,"marketCap":178908860280},{"date":"2021-10-08","current":26.802604,"twenty":21.222292,"median":25.267263,"eighty":27.954854,"marketCap":180247514738},{"date":"2021-10-15","current":26.694153,"twenty":21.222292,"median":25.31107,"eighty":27.954854,"marketCap":179518178860},{"date":"2021-10-22","current":27.328388,"twenty":21.222292,"median":25.334638,"eighty":27.954854,"marketCap":183783408926},{"date":"2021-10-29","current":23.656601,"twenty":21.222292,"median":25.339231,"eighty":27.954854,"marketCap":173142663291},{"date":"2021-11-05","current":24.403599,"twenty":21.222292,"median":25.339231,"eighty":27.954854,"marketCap":178609937489},{"date":"2021-11-12","current":23.984674,"twenty":21.222292,"median":25.339231,"eighty":27.954854,"marketCap":175543831013},{"date":"2021-11-19","current":24.625679,"twenty":21.222292,"median":25.339231,"eighty":27.954854,"marketCap":180235343332},{"date":"2021-11-26","current":23.755023,"twenty":21.222292,"median":25.339231,"eighty":27.954854,"marketCap":173863013608},{"date":"2021-12-03","current":24.401075,"twenty":21.222292,"median":25.339231,"eighty":27.954854,"marketCap":178591466968},{"date":"2021-12-10","current":24.731672,"twenty":21.222292,"median":25.339231,"eighty":27.954854,"marketCap":181011105212},{"date":"2021-12-17","current":23.507706,"twenty":21.222292,"median":25.339231,"eighty":27.954854,"marketCap":172052902556},{"date":"2021-12-23","current":23.646507,"twenty":21.222292,"median":25.339231,"eighty":27.954854,"marketCap":173068781207},{"date":"2021-12-31","current":23.781521,"twenty":21.222292,"median":25.339231,"eighty":27.954854,"marketCap":174056954078},{"date":"2022-01-07","current":22.642098,"twenty":21.223352,"median":25.336935,"eighty":27.952641,"marketCap":165717513873},{"date":"2022-01-14","current":23.597296,"twenty":21.223352,"median":25.336935,"eighty":27.952641,"marketCap":172708606049},{"date":"2022-01-21","current":22.162606,"twenty":21.223352,"median":25.336935,"eighty":27.952641,"marketCap":162208114895},{"date":"2022-01-28","current":21.075033,"twenty":21.190998,"median":25.31107,"eighty":27.952641,"marketCap":163731932872},{"date":"2022-02-04","current":20.377711,"twenty":21.139819,"median":25.268828,"eighty":27.952641,"marketCap":158314437368},{"date":"2022-02-11","current":19.543202,"twenty":21.088599,"median":25.239669,"eighty":27.952641,"marketCap":151831136992},{"date":"2022-02-18","current":19.821372,"twenty":21.058258,"median":25.199294,"eighty":27.952641,"marketCap":153992237117},{"date":"2022-02-25","current":20.306386,"twenty":21.003127,"median":25.153532,"eighty":27.952641,"marketCap":157760309130},{"date":"2022-03-04","current":20.20653,"twenty":20.928939,"median":25.12632,"eighty":27.952641,"marketCap":156984529598},{"date":"2022-03-11","current":20.251703,"twenty":20.788876,"median":25.091336,"eighty":27.952641,"marketCap":157335477482},{"date":"2022-03-18","current":21.394033,"twenty":20.753586,"median":25.046028,"eighty":27.952641,"marketCap":166210245314},{"date":"2022-03-25","current":21.964224,"twenty":20.753586,"median":24.956137,"eighty":27.952641,"marketCap":170640057515},{"date":"2022-04-01","current":21.629237,"twenty":20.753586,"median":24.90496,"eighty":27.952641,"marketCap":168037542847},{"date":"2022-04-08","current":20.682483,"twenty":20.742932,"median":24.869992,"eighty":27.952641,"marketCap":160682208837},{"date":"2022-04-14","current":20.629027,"twenty":20.698401,"median":24.838701,"eighty":27.952641,"marketCap":160266913943},{"date":"2022-04-22","current":20.587451,"twenty":20.681823,"median":24.790975,"eighty":27.952641,"marketCap":159943906804},{"date":"2022-04-29","current":19.105913,"twenty":20.642779,"median":24.731927,"eighty":27.952641,"marketCap":156993287111},{"date":"2022-05-06","current":18.791689,"twenty":20.547664,"median":24.664303,"eighty":27.952641,"marketCap":154411312345},{"date":"2022-05-13","current":19.048679,"twenty":20.497671,"median":24.62227,"eighty":27.952641,"marketCap":156522998850},{"date":"2022-05-20","current":19.056535,"twenty":20.463839,"median":24.574294,"eighty":27.952641,"marketCap":156587548219},{"date":"2022-05-27","current":19.972272,"twenty":20.383171,"median":24.555416,"eighty":27.952641,"marketCap":164112160394},{"date":"2022-06-03","current":19.339336,"twenty":20.349678,"median":24.517015,"eighty":27.952641,"marketCap":158911325508},{"date":"2022-06-10","current":17.706496,"twenty":20.285478,"median":24.419371,"eighty":27.952641,"marketCap":145494278064},{"date":"2022-06-17","current":16.855848,"twenty":20.250281,"median":24.395068,"eighty":27.952641,"marketCap":138504503519},{"date":"2022-06-24","current":17.501129,"twenty":20.217852,"median":24.380001,"eighty":27.954854,"marketCap":143806773127},{"date":"2022-07-01","current":16.669558,"twenty":20.183607,"median":24.324763,"eighty":27.954854,"marketCap":136973761336},{"date":"2022-07-08","current":17.453995,"twenty":20.14806,"median":24.290035,"eighty":27.954854,"marketCap":143419476912},{"date":"2022-07-15","current":18.016231,"twenty":20.092975,"median":24.260686,"eighty":27.954854,"marketCap":148039367476},{"date":"2022-07-22","current":18.393299,"twenty":20.046262,"median":24.225334,"eighty":27.954854,"marketCap":151137737195},{"date":"2022-07-29","current":19.057142,"twenty":20.015902,"median":24.114642,"eighty":27.954854,"marketCap":163453110524},{"date":"2022-08-05","current":19.633469,"twenty":19.99723,"median":24.076787,"eighty":27.954854,"marketCap":168396267369},{"date":"2022-08-12","current":19.748522,"twenty":19.943215,"median":24.050289,"eighty":27.954854,"marketCap":169383071323},{"date":"2022-08-19","current":18.797209,"twenty":19.87391,"median":23.971237,"eighty":27.954854,"marketCap":161223664554},{"date":"2022-08-26","current":18.055761,"twenty":19.823434,"median":23.925562,"eighty":27.954854,"marketCap":154864261293},{"date":"2022-09-02","current":17.364382,"twenty":19.802974,"median":23.900099,"eighty":27.954854,"marketCap":148934300495},{"date":"2022-09-09","current":18.188923,"twenty":19.764814,"median":23.872372,"eighty":27.954854,"marketCap":156006395500},{"date":"2022-09-16","current":17.605139,"twenty":19.749457,"median":23.78783,"eighty":27.954854,"marketCap":150999279139},{"date":"2022-09-23","current":17.182215,"twenty":19.722608,"median":23.755023,"eighty":27.954854,"marketCap":147371860900},{"date":"2022-09-30","current":16.488705,"twenty":19.686936,"median":23.72481,"eighty":27.949265,"marketCap":141423625954},{"date":"2022-10-07","current":16.96809,"twenty":19.635423,"median":23.672206,"eighty":27.898414,"marketCap":145535309097},{"date":"2022-10-14","current":15.802653,"twenty":19.574385,"median":23.607004,"eighty":27.839432,"marketCap":135539350524},{"date":"2022-10-21","current":17.014963,"twenty":19.542456,"median":23.573321,"eighty":27.82319,"marketCap":145937340337},{"date":"2022-10-28","current":16.40849,"twenty":19.503818,"median":23.507706,"eighty":27.797778,"marketCap":146445771448},{"date":"2022-11-04","current":16.539668,"twenty":19.465144,"median":23.4652,"eighty":27.765047,"marketCap":147616538956},{"date":"2022-11-11","current":18.252106,"twenty":19.424391,"median":23.427743,"eighty":27.715558,"marketCap":162900046586},{"date":"2022-11-18","current":17.813828,"twenty":19.383086,"median":23.382055,"eighty":27.674259,"marketCap":158988412508},{"date":"2022-11-25","current":18.006019,"twenty":19.374504,"median":23.326126,"eighty":27.629327,"marketCap":160703723043},{"date":"2022-12-02","current":18.066016,"twenty":19.355759,"median":23.279653,"eighty":27.544746,"marketCap":161239190353},{"date":"2022-12-09","current":17.720274,"twenty":19.325042,"median":23.236415,"eighty":27.407737,"marketCap":158153446533},{"date":"2022-12-16","current":17.24132,"twenty":19.232598,"median":23.171111,"eighty":27.358085,"marketCap":153878783769},{"date":"2022-12-23","current":16.71559,"twenty":19.175694,"median":23.114085,"eighty":27.318539,"marketCap":149186638018},{"date":"2022-12-30","current":16.801008,"twenty":19.116382,"median":23.075321,"eighty":27.274904,"marketCap":149948998256},{"date":"2023-01-06","current":17.811794,"twenty":19.09514,"median":23.027347,"eighty":27.274904,"marketCap":158970261073},{"date":"2023-01-13","current":18.203295,"twenty":19.059471,"median":22.929818,"eighty":27.274904,"marketCap":162464412165},{"date":"2023-01-20","current":17.592146,"twenty":19.048495,"median":22.907947,"eighty":27.274904,"marketCap":157009906176},{"date":"2023-01-27","current":18.146924,"twenty":19.010561,"median":22.826834,"eighty":27.227601,"marketCap":158767440000},{"date":"2023-02-03","current":18.881273,"twenty":18.959162,"median":22.784728,"eighty":27.18815,"marketCap":165192254370},{"date":"2023-02-10","current":18.208014,"twenty":18.911423,"median":22.729479,"eighty":27.16803,"marketCap":159301916703},{"date":"2023-02-17","current":18.159332,"twenty":18.885804,"median":22.689889,"eighty":27.11583,"marketCap":158875999979},{"date":"2023-02-24","current":17.519219,"twenty":18.872405,"median":22.642098,"eighty":27.054801,"marketCap":153275648166},{"date":"2023-03-03","current":18.196621,"twenty":18.837292,"median":22.570392,"eighty":27.021045,"marketCap":159202234065},{"date":"2023-03-10","current":17.778165,"twenty":18.795001,"median":22.521783,"eighty":26.945457,"marketCap":155541162653},{"date":"2023-03-17","current":18.199728,"twenty":18.673975,"median":22.479733,"eighty":26.878411,"marketCap":159229420239},{"date":"2023-03-24","current":18.593325,"twenty":18.608945,"median":22.376406,"eighty":26.843739,"marketCap":162673002260},{"date":"2023-03-31","current":19.266584,"twenty":18.596591,"median":22.327285,"eighty":26.791146,"marketCap":168563339927},{"date":"2023-04-06","current":18.35406,"twenty":18.589126,"median":22.266606,"eighty":26.775003,"marketCap":160579666874},{"date":"2023-04-14","current":18.551894,"twenty":18.557789,"median":22.208281,"eighty":26.756224,"marketCap":162310519942},{"date":"2023-04-21","current":18.293984,"twenty":18.551262,"median":22.114204,"eighty":26.725758,"marketCap":160054067512},{"date":"2023-04-28","current":18.169568,"twenty":18.525804,"median":22.033476,"eighty":26.725758,"marketCap":150007953772},{"date":"2023-05-05","current":17.84305,"twenty":18.483343,"median":21.990475,"eighty":26.725758,"marketCap":147312221802},{"date":"2023-05-12","current":17.718819,"twenty":18.464077,"median":21.927418,"eighty":26.725758,"marketCap":146286572938},{"date":"2023-05-19","current":18.66869,"twenty":18.4473,"median":21.882259,"eighty":26.689211,"marketCap":154128702306},{"date":"2023-05-26","current":18.647801,"twenty":18.444149,"median":21.795543,"eighty":26.625085,"marketCap":153956248072},{"date":"2023-06-02","current":19.328322,"twenty":18.444149,"median":21.74682,"eighty":26.528593,"marketCap":159574625478},{"date":"2023-06-09","current":18.934741,"twenty":18.444149,"median":21.694865,"eighty":26.439012,"marketCap":156325224652},{"date":"2023-06-16","current":19.578982,"twenty":18.444149,"median":21.667828,"eighty":26.389294,"marketCap":161644076283},{"date":"2023-06-23","current":18.978717,"twenty":18.443092,"median":21.634265,"eighty":26.284782,"marketCap":156688286197},{"date":"2023-06-30","current":19.436062,"twenty":18.436914,"median":21.600578,"eighty":26.165623,"marketCap":160464126262},{"date":"2023-07-07","current":19.219483,"twenty":18.436914,"median":21.473158,"eighty":26.129342,"marketCap":158676048154},{"date":"2023-07-14","current":20.131974,"twenty":18.436914,"median":21.41654,"eighty":26.034297,"marketCap":166209575209},{"date":"2023-07-21","current":19.78017,"twenty":18.436914,"median":21.363031,"eighty":25.977825,"marketCap":163305082851},{"date":"2023-07-28","current":20.991775,"twenty":18.436914,"median":21.345181,"eighty":25.915773,"marketCap":161363775634},{"date":"2023-08-04","current":20.292522,"twenty":18.436914,"median":21.308111,"eighty":25.915773,"marketCap":155988614978},{"date":"2023-08-11","current":19.791705,"twenty":18.436914,"median":21.269476,"eighty":25.915773,"marketCap":152138837752},{"date":"2023-08-18","current":19.579094,"twenty":18.436914,"median":21.24077,"eighty":25.915773,"marketCap":150504498363},{"date":"2023-08-25","current":19.559014,"twenty":18.436914,"median":21.198661,"eighty":25.915773,"marketCap":150350144087},{"date":"2023-09-01","current":19.850764,"twenty":18.436914,"median":21.132148,"eighty":25.915773,"marketCap":152592820915},{"date":"2023-09-08","current":19.455071,"twenty":18.436914,"median":21.097059,"eighty":25.915773,"marketCap":149551133720},{"date":"2023-09-15","current":19.613348,"twenty":18.436914,"median":21.068551,"eighty":25.915773,"marketCap":150767808598},{"date":"2023-09-22","current":18.945987,"twenty":18.436914,"median":21.053107,"eighty":25.915773,"marketCap":145637798850},{"date":"2023-09-29","current":18.791253,"twenty":18.436914,"median":21.006565,"eighty":25.915773,"marketCap":144448362962},{"date":"2023-10-06","current":18.321147,"twenty":18.434796,"median":20.950434,"eighty":25.915773,"marketCap":140834656980},{"date":"2023-10-13","current":18.308154,"twenty":18.401543,"median":20.872949,"eighty":25.915773,"marketCap":140734780685},{"date":"2023-10-20","current":17.828599,"twenty":18.369676,"median":20.788614,"eighty":25.915773,"marketCap":137048437397},{"date":"2023-10-27","current":18.418599,"twenty":18.352807,"median":20.789826,"eighty":25.948172,"marketCap":130790471432},{"date":"2023-11-03","current":18.840663,"twenty":18.342687,"median":20.789826,"eighty":25.948172,"marketCap":133787544939},{"date":"2023-11-10","current":18.323954,"twenty":18.340387,"median":20.789826,"eighty":25.948172,"marketCap":130118400404},{"date":"2023-11-17","current":19.426436,"twenty":18.340387,"median":20.789826,"eighty":25.948172,"marketCap":137947119685},{"date":"2023-11-24","current":19.643862,"twenty":18.340387,"median":20.789826,"eighty":25.948172,"marketCap":139491066643},{"date":"2023-12-01","current":19.531312,"twenty":18.340387,"median":20.789826,"eighty":25.948172,"marketCap":138691847042},{"date":"2023-12-08","current":20.166965,"twenty":18.341009,"median":20.788614,"eighty":25.933345,"marketCap":143205621384},{"date":"2023-12-15","current":21.586634,"twenty":18.341009,"median":20.791038,"eighty":25.933345,"marketCap":153286686816},{"date":"2023-12-22","current":21.334675,"twenty":18.341009,"median":20.927001,"eighty":25.933345,"marketCap":151497524753},{"date":"2023-12-29","current":21.962654,"twenty":18.342687,"median":20.948315,"eighty":25.948172,"marketCap":155956806849},{"date":"2024-01-05","current":21.034754,"twenty":18.344759,"median":20.989373,"eighty":25.962998,"marketCap":149367786155},{"date":"2024-01-12","current":21.179918,"twenty":18.344759,"median":21.034754,"eighty":25.962998,"marketCap":150398597800},{"date":"2024-01-19","current":21.347464,"twenty":18.344075,"median":21.051145,"eighty":25.977825,"marketCap":151588345162},{"date":"2024-01-26","current":23.377078,"twenty":18.35218,"median":21.066431,"eighty":25.962998,"marketCap":152184780000},{"date":"2024-02-02","current":22.297728,"twenty":18.386583,"median":21.086552,"eighty":25.962998,"marketCap":145158210000},{"date":"2024-02-09","current":22.377416,"twenty":18.43793,"median":21.120721,"eighty":25.962998,"marketCap":145676978091},{"date":"2024-02-16","current":22.447254,"twenty":18.451276,"median":21.179918,"eighty":25.962998,"marketCap":146131621927},{"date":"2024-02-23","current":23.106522,"twenty":18.480415,"median":21.198661,"eighty":25.962998,"marketCap":150423459744},{"date":"2024-03-01","current":23.371906,"twenty":18.505256,"median":21.240703,"eighty":25.948172,"marketCap":152151106323},{"date":"2024-03-08","current":24.480929,"twenty":18.542004,"median":21.268574,"eighty":25.948172,"marketCap":159370850446},{"date":"2024-03-15","current":23.924261,"twenty":18.555755,"median":21.295553,"eighty":25.948172,"marketCap":155746941055},{"date":"2024-03-22","current":24.126962,"twenty":18.573693,"median":21.334528,"eighty":25.948172,"marketCap":157066521892},{"date":"2024-03-28","current":24.166104,"twenty":18.595774,"median":21.350018,"eighty":25.948172,"marketCap":157321337502},{"date":"2024-04-05","current":23.5594,"twenty":18.619585,"median":21.39095,"eighty":25.962998,"marketCap":153371695547},{"date":"2024-04-12","current":23.932649,"twenty":18.619585,"median":21.41654,"eighty":25.962998,"marketCap":155801544400},{"date":"2024-04-19","current":22.880004,"twenty":18.619585,"median":21.473158,"eighty":25.962998,"marketCap":148948824602},{"date":"2024-04-26","current":27.012358,"twenty":18.620505,"median":21.550674,"eighty":26.005006,"marketCap":159561996086},{"date":"2024-05-03","current":27.097132,"twenty":18.620505,"median":21.593606,"eighty":26.061016,"marketCap":160062761266},{"date":"2024-05-10","current":28.564508,"twenty":18.620505,"median":21.634265,"eighty":26.140914,"marketCap":168730551296},{"date":"2024-05-17","current":30.051922,"twenty":18.626709,"median":21.664569,"eighty":26.192531,"marketCap":177516704005},{"date":"2024-05-24","current":30.409518,"twenty":18.657264,"median":21.693227,"eighty":26.379338,"marketCap":179629022584},{"date":"2024-05-31","current":30.161359,"twenty":18.671324,"median":21.74313,"eighty":26.430575,"marketCap":178163146329},{"date":"2024-06-07","current":30.247675,"twenty":18.678315,"median":21.80018,"eighty":26.528593,"marketCap":178673016331},{"date":"2024-06-14","current":30.25384,"twenty":18.677951,"median":21.876918,"eighty":26.6266,"marketCap":178709435616},{"date":"2024-06-21","current":29.711281,"twenty":18.686321,"median":21.900576,"eighty":26.682277,"marketCap":175504538462},{"date":"2024-06-28","current":29.814552,"twenty":18.682923,"median":21.941808,"eighty":26.748605,"marketCap":176114561500},{"date":"2024-07-05","current":30.663843,"twenty":18.682923,"median":21.990475,"eighty":26.772833,"marketCap":181131318125},{"date":"2024-07-12","current":30.825686,"twenty":18.682923,"median":22.05688,"eighty":26.806448,"marketCap":182087324378},{"date":"2024-07-15","current":31.115461,"twenty":18.682923,"median":22.057168,"eighty":26.827564,"marketCap":183799030813},{"date":"2024-08-02","current":33.230267,"twenty":18.67308,"median":22.117309,"eighty":26.895955,"marketCap":176519176026},{"date":"2024-08-09","current":33.22511,"twenty":18.67308,"median":22.180022,"eighty":26.962821,"marketCap":176491784647},{"date":"2024-08-16","current":34.708466,"twenty":18.67308,"median":22.224939,"eighty":27.049038,"marketCap":184371371308},{"date":"2024-08-23","current":35.024732,"twenty":18.67308,"median":22.266606,"eighty":27.171695,"marketCap":186051375880},{"date":"2024-08-30","current":36.28292,"twenty":18.67308,"median":22.325687,"eighty":27.2257,"marketCap":192734872329},{"date":"2024-09-06","current":34.64315,"twenty":18.67308,"median":22.370276,"eighty":27.337228,"marketCap":184024413842},{"date":"2024-09-13","current":33.685758,"twenty":18.67308,"median":22.389288,"eighty":27.384103,"marketCap":178938747828},{"date":"2024-09-20","current":35.683046,"twenty":18.67308,"median":22.389288,"eighty":27.545291,"marketCap":189548341918},{"date":"2024-09-27","current":35.968373,"twenty":18.67308,"median":22.498592,"eighty":27.635068,"marketCap":191063998217},{"date":"2024-10-04","current":34.663776,"twenty":18.67308,"median":22.534422,"eighty":27.714148,"marketCap":184133979358},{"date":"2024-10-11","current":34.801283,"twenty":18.67308,"median":22.638216,"eighty":27.809493,"marketCap":184864416128},{"date":"2024-10-18","current":34.084528,"twenty":18.67308,"median":22.638216,"eighty":27.85828,"marketCap":181057014462},{"date":"2024-10-25","current":37.960337,"twenty":18.67308,"median":22.686667,"eighty":27.961492,"marketCap":188473074618},{"date":"2024-10-31","current":38.20286,"twenty":18.67308,"median":22.768095,"eighty":28.039932,"marketCap":189677200549},{"date":"2024-11-08","current":39.9685,"twenty":18.672202,"median":22.863487,"eighty":28.085945,"marketCap":198443602209},{"date":"2024-11-15","current":37.848262,"twenty":18.672202,"median":22.904342,"eighty":28.14879,"marketCap":187916622484},{"date":"2024-11-22","current":36.415173,"twenty":18.672202,"median":22.924595,"eighty":28.181125,"marketCap":180801332894},{"date":"2024-11-29","current":36.935127,"twenty":18.672202,"median":23.010689,"eighty":28.222364,"marketCap":183382905912},{"date":"2024-12-06","current":35.457942,"twenty":18.672202,"median":23.044936,"eighty":28.296514,"marketCap":176048684335},{"date":"2024-12-13","current":35.222769,"twenty":18.672202,"median":23.114085,"eighty":28.389,"marketCap":174881047069},{"date":"2024-12-20","current":33.892568,"twenty":18.672202,"median":23.167506,"eighty":28.459901,"marketCap":168276598784},{"date":"2024-12-27","current":35.226443,"twenty":18.672202,"median":23.184387,"eighty":28.53559,"marketCap":174899291402},{"date":"2025-01-03","current":34.348217,"twenty":18.672202,"median":23.245074,"eighty":28.60021,"marketCap":170538895987},{"date":"2025-01-10","current":35.213582,"twenty":18.671324,"median":23.249813,"eighty":28.660907,"marketCap":174835436239},{"date":"2025-01-17","current":34.425383,"twenty":18.671324,"median":23.249813,"eighty":28.715374,"marketCap":170922026965},{"date":"2025-01-24","current":38.08204,"twenty":18.671324,"median":23.249813,"eighty":28.764883,"marketCap":182755710000},{"date":"2025-01-31","current":35.170029,"twenty":18.671324,"median":23.253253,"eighty":28.852881,"marketCap":168780970000},{"date":"2025-02-07","current":34.792265,"twenty":18.671324,"median":23.279209,"eighty":28.972462,"marketCap":166968080000},{"date":"2025-02-14","current":34.321484,"twenty":18.671324,"median":23.279209,"eighty":29.077573,"marketCap":164708800000},{"date":"2025-02-21","current":38.689625,"twenty":18.671324,"median":23.279209,"eighty":29.263138,"marketCap":185671512765},{"date":"2025-02-28","current":36.288122,"twenty":18.671324,"median":23.367534,"eighty":29.451335,"marketCap":174146697352},{"date":"2025-03-07","current":35.899946,"twenty":18.670446,"median":23.427743,"eighty":29.524484,"marketCap":172283840038},{"date":"2025-03-14","current":32.915552,"twenty":18.674738,"median":23.473637,"eighty":29.702937,"marketCap":157961733552},{"date":"2025-03-21","current":34.25796,"twenty":18.687133,"median":23.56575,"eighty":29.764786,"marketCap":164403951717},{"date":"2025-03-28","current":34.273129,"twenty":18.708267,"median":23.607004,"eighty":29.868748,"marketCap":164476745143},{"date":"2025-04-04","current":31.133258,"twenty":18.734433,"median":23.655339,"eighty":29.937049,"marketCap":149408506044},{"date":"2025-04-11","current":29.692255,"twenty":18.737072,"median":23.726655,"eighty":29.952542,"marketCap":142493130612},{"date":"2025-04-17","current":27.786717,"twenty":18.737072,"median":23.758562,"eighty":29.952542,"marketCap":133348456521},{"date":"2025-04-25","current":30.225852,"twenty":18.734433,"median":23.812426,"eighty":29.968034,"marketCap":147290578168},{"date":"2025-04-29","current":30.283645,"twenty":18.734433,"median":23.834232,"eighty":29.990576,"marketCap":147572204512}],"updateTime":1746022673718}}}