US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Texas Instruments

214.57

-2.0500-0.95%

Post-market: 211.50-3.0700-1.43%16:45 EDT

Volume:8.25M

Turnover:1.78B

Market Cap:194.93B

PE:40.64

High:219.00

Open:217.44

Low:214.21

Close:216.62

Loading ...

Overview Company News Filings

Maybank Grants First Southeast Asian Sustainability-Linked Loan to AT&S for $150 Million

TD Cowen Upgrades Texas Instruments (TXN) Stock to Buy with $245 Target — Wall Street Split on Valuation

This 'unique' chip stock is now a buy, analysts say

Texas Instruments on Track for record High Close -- Data Talk

Top Calls on Wall Street: Nvidia, Apple, Tesla, Netflix, Roblox, Amazon, Chipotle, Delta, AMC & More

Tiger Newspress

Buy Texas Instruments Stock, TD Cowen Says. It's the 'Best Cycle Recovery' Play. -- Barrons.com

CoreWeave initiated, Texas Instruments upgraded: Wall Street’s top analyst calls

How Anticipation for July Earnings Will Impact Texas Instruments (TXN) Investors

Simply Wall St.

Texas Instruments Positioned for Growth: Buy Rating Affirmed Amid Market Recovery and Strategic Advantages

Texas Instruments Inc. Stock Outperforms Competitors On Strong Trading Day

Texas Instruments Shares Hit All Time High; Last up 1.8%

THOMSON REUTERS

Top Calls on Wall Street: Nvidia, Tesla, Palantir, Broadcom, AMD, Micron, CoreWeave, Coinbase & More

Tiger Newspress

Semiconductor Shares Rise. AMD up 5%; ON Semiconductor, SOXL up 3%; NXP Semiconductors up 2%

Tiger Newspress

Texas Instruments Initiated at Buy by Goldman Sachs

Texas Instruments Is Maintained at Overweight by Keybanc

KeyBanc Adjusts Price Target on Texas Instruments to $240 From $215, Maintains Overweight Rating

MT Newswires Live

Texas Instruments Inc : Mizuho Raises Target Price to $205 From $170

THOMSON REUTERS

KeyBanc Remains a Buy on Texas Instruments (TXN)

Texas Instruments Inc. Stock Underperforms Monday When Compared To Competitors

Texas Instruments Is Maintained at Buy by UBS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TXN/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TXN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TXN\",,,,,undefined,":{"symbol":"TXN","market":"US","secType":"STK","nameCN":"Texas Instruments","latestPrice":214.57,"timestamp":1753128000000,"preClose":216.62,"halted":0,"volume":8253485,"hourTrading":{"tag":"盘后","latestPrice":211.5,"preClose":214.57,"latestTime":"16:45 EDT","volume":2683386,"amount":575750493.38934,"timestamp":1753130754178},"delay":0,"floatShares":906199172,"shares":908472079,"eps":5.279869,"marketStatus":"Post-Mkt","change":-2.05,"latestTime":"07-21 16:46:18 EDT","open":217.44,"high":219,"low":214.21,"amount":1778544638.1378999,"amplitude":0.022112,"askPrice":211.5,"askSize":646,"bidPrice":211.25,"bidSize":50,"shortable":3,"etf":0,"ttmEps":5.279869,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1753142400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":-512852400000,"exchange":"NASDAQ","adjPreClose":216.62,"dividendRate":0.024794,"preHourTrading":{"tag":"盘前","latestPrice":217.56,"preClose":216.62,"latestTime":"09:29 EDT","volume":3638,"amount":791582.70654,"timestamp":1753104599999},"postHourTrading":{"tag":"盘后","latestPrice":211.5,"preClose":214.57,"latestTime":"16:45 EDT","volume":2683386,"amount":575750493.38934,"timestamp":1753130754178},"volumeRatio":1.648674,"optionData":{"bulkOrders":[{"symbol":"TXN","call":false,"expireDate":1758254400000,"strike":"185.0","timestamp":1753113094486,"price":1.93,"volume":1500,"amount":289500,"type":"-"},{"symbol":"TXN","call":false,"expireDate":1754020800000,"strike":"205.0","timestamp":1753108750665,"price":2.43,"volume":1500,"amount":364500,"type":"-"}]},"impliedVol":0.3675,"impliedVolPercentile":0.752},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TXN\",,,,,undefined,":{"symbol":"TXN","floatShares":906199172,"roa":"10.04%","roe":"29.19%","lyrEps":5.235745,"volumeRatio":1.648674,"shares":908472079,"dividePrice":5.32,"high":219,"amplitude":0.022112,"preClose":216.62,"low":214.21,"week52Low":139.95,"pbRate":"11.88","psRate":"12.15","week52High":221.69,"institutionHeld":0.836,"latestPrice":214.57,"committee":-0.856322,"eps":5.279869,"divideRate":0.024794,"volume":8253485,"delay":0,"ttmEps":5.279869,"open":217.44,"prevYearClose":187.51,"prevWeekClose":216.62,"prevMonthClose":207.62,"prevQuarterClose":207.62,"fiveDayClose":220.05,"twentyDayClose":198.2,"sixtyDayClose":152.15},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TXN\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2551976417","title":"Maybank Grants First Southeast Asian Sustainability-Linked Loan to AT&S for $150 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2551976417","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551976417?lang=en_us&edition=fundamental","pubTime":"2025-07-14 13:00","pubTimestamp":1752469257,"startTime":"0","endTime":"0","summary":"AT&S Austria Technologie & Systemtechnik AG has secured a significant financing agreement with Maybank, marking a milestone as the first sustainability-linked loan  provided by a Southeast Asian bank to AT&S. The loan, amounting to $150 million, is tied to sustainability parameters and is a testament to Maybank's commitment to sustainable financing and AT&S's progress in decarbonization. This groundbreaking transaction is also the first of its kind provided by a local financial institution to a multinational entity in Malaysia's semiconductor sector. It complements a previous loan agreement with the International Finance Corporation  for $250 million, finalizing the parallel loan arrangement under the same agreement. AT&S, a leader in high-end printed circuit boards and IC substrates, continues to expand its investment in Malaysia, aligning with the country's National Semiconductor Strategy and its New Industrial Master Plan.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250714:nNDL52hk2x:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2413666426.HKD","BK4141","LU0345774391.USD","SG9999011175.SGD","LU1778281490.HKD","LU0553294199.USD","LU0545039389.USD","IE0009356076.USD","BK4534","LU0949170772.SGD","LU0234570918.USD","LU1066051498.USD","BK4567","IE00BYQQ9H92.USD","IE00BFXG0V08.USD","LU1983260115.SGD","LU1721428933.USD","LU1823568750.SGD","BK4561","LU1046421795.USD","BK4581","LU2129689605.HKD","BK4512","LU0347712357.USD","BK4604","BK4533","IE0008368304.USD","LU1244550494.USD","LU1066053197.SGD","LU1244550221.USD","LU0557290698.USD","BK4585","LU0345774631.USD","LU0738911758.USD","LU1003077747.HKD","SG9999003800.SGD","LU1674673691.USD","BK4554","LU1235294995.USD","LU0312595415.SGD","TXN","BK4588","LU0314104364.USD","LU2129689431.USD","LU2133065610.SGD","LU0868494617.USD","BK4605","LU2413666699.HKD","LU0661504455.SGD","IE00BZ199S13.USD"],"gpt_icon":0},{"id":"2551941825","title":"TD Cowen Upgrades Texas Instruments (TXN) Stock to Buy with $245 Target — Wall Street Split on Valuation","url":"https://stock-news.laohu8.com/highlight/detail?id=2551941825","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551941825?lang=en_us&edition=fundamental","pubTime":"2025-07-13 18:53","pubTimestamp":1752404018,"startTime":"0","endTime":"0","summary":"Texas Instruments ($TXN) has been on a strong run lately. Shares are up nearly 47% over the past three months and have gained almost 20% year-to-da...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/td-cowen-upgrades-texas-instruments-txn-stock-to-buy-with-245-target-wall-street-split-on-valuation?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/td-cowen-upgrades-texas-instruments-txn-stock-to-buy-with-245-target-wall-street-split-on-valuation?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TD","TXN","COWN"],"gpt_icon":0},{"id":"2550659966","title":"This 'unique' chip stock is now a buy, analysts say","url":"https://stock-news.laohu8.com/highlight/detail?id=2550659966","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550659966?lang=en_us&edition=fundamental","pubTime":"2025-07-12 03:11","pubTimestamp":1752261060,"startTime":"0","endTime":"0","summary":"Texas Instruments is in a good spot to benefit as the industrial sector recovers and its U.S. footprint lessens tariff risk, per TD Cowen analysts. Texas Instruments Inc.'s stock was upgraded on Thursday by analysts who are more confident in recent developments in the industrial semiconductor sector.Despite ongoing concerns with looming tariffs and macroeconomic conditions, the analysts said they think the company can \"outperform in either a sharp or gradual recovery.\" The company has good visibility into its business trends and a U.S. footprint that helps reduce its exposure to tariff threats, they added.\"Perhaps most compelling, in our view, is the defensibility that [Texas Instruments] offers,\" the analysts said. They now think the company could generate more than $7 in free cash flow per share even in more subdued demand outlooks. That helps support their view that the stock has a floor north of $200.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1983260115.SGD","IE00BYQQ9H92.USD","LU0557290698.USD","LU0661504455.SGD","LU0345774631.USD","BK4585","LU1823568750.SGD","BK4604","BK4554","LU1066053197.SGD","LU2413666699.HKD","BK4561","LU2129689514.USD","IE0008368304.USD","BK4512","BK4605","LU0868494617.USD","LU0234570918.USD","LU0312595415.SGD","IE00BZ199S13.USD","LU1046421795.USD","LU0545039389.USD","LU0949170772.SGD","LU0345774391.USD","LU1244550494.USD","TXN","LU2129689431.USD","BK4581","LU1674673428.USD","LU2413666426.HKD","LU0553294199.USD","LU2129689605.HKD","BK4534","BK4533","LU0347712357.USD","LU1235294995.USD","BK4567","LU0738911758.USD","LU1721428933.USD","BK4588","LU2133065610.SGD","LU1244550577.SGD","LU0314104364.USD","LU1066051498.USD","SG9999003800.SGD","IE00BFXG0V08.USD","SG9999011175.SGD","LU1003077747.HKD","BK4141","LU1244550221.USD"],"gpt_icon":0},{"id":"2550655959","title":"Texas Instruments on Track for record High Close -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2550655959","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550655959?lang=en_us&edition=fundamental","pubTime":"2025-07-12 02:27","pubTimestamp":1752258420,"startTime":"0","endTime":"0","summary":"Texas Instruments Incorporated  is currently at $220.80, up $1.14 or 0.52%. --Would be the first record close since Nov. 8, 2024, when it closed at $220.29. --Currently up two consecutive days; up 2.04% over this period. --Best two-day stretch since the two days ending July 3, 2025, when it rose 2.65%. --Up 9.38% from 52 weeks ago , when it closed at $201.87. --Up 51.64% from its 52-week closing low of $145.61 on April 21, 2025. --Traded as high as $221.34; new all-time intraday high ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1674673428.USD","LU1244550221.USD","LU1066051498.USD","LU1244550577.SGD","SG9999003800.SGD","LU0314104364.USD","IE00BFXG0V08.USD","BK4533","LU0553294199.USD","IE0008368304.USD","BK4605","LU0345774631.USD","BK4534","LU2413666426.HKD","LU2133065610.SGD","IE00BYQQ9H92.USD","LU0234570918.USD","SG9999011175.SGD","LU0949170772.SGD","BK4512","BK4567","BK4581","LU1674673691.USD","BK4561","IE00BZ199S13.USD","IE0009356076.USD","LU0545039389.USD","LU1066053197.SGD","LU0661504455.SGD","LU1983260115.SGD","LU2129689514.USD","LU2413666699.HKD","LU1235294995.USD","LU1778281490.HKD","TXN","LU0347712357.USD","BK4585","LU0868494617.USD","BK4554","BK4141","LU1244550494.USD","LU2129689605.HKD","LU0345774391.USD","LU1823568750.SGD","LU0738911758.USD","LU1003077747.HKD","BK4588","LU0557290698.USD","LU0312595415.SGD","LU1721428933.USD"],"gpt_icon":0},{"id":"1139630405","title":"Top Calls on Wall Street: Nvidia, Apple, Tesla, Netflix, Roblox, Amazon, Chipotle, Delta, AMC & More","url":"https://stock-news.laohu8.com/highlight/detail?id=1139630405","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139630405?lang=en_us&edition=fundamental","pubTime":"2025-07-11 23:28","pubTimestamp":1752247706,"startTime":"0","endTime":"0","summary":"Here are Friday’s biggest calls on Wall Street:Citi reiterates  $Apple(AAPL)$  as buyCiti said it sees some uncertainty for Apple but that it’s sticking with its buy rating.“While we acknowledge...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"555220011fc0e5a0dc2aff608ca1f347","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NFLX","AAPL","RBLX","DAL","NVDA","AMC","TSLA","ANET","CMG","AMZN","TXN"],"gpt_icon":0},{"id":"2550952470","title":"Buy Texas Instruments Stock, TD Cowen Says. It's the 'Best Cycle Recovery' Play. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2550952470","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550952470?lang=en_us&edition=fundamental","pubTime":"2025-07-11 23:09","pubTimestamp":1752246540,"startTime":"0","endTime":"0","summary":"Texas Instruments stock is an attractive buying opportunity, even after its rally this year, according to TD Cowen.On Thursday, analyst Joshua Buchalter raised his rating for the company's stock to Buy from Hold and increased his price target to $245 from $200.\"We see TI as a unique asset with defensible characteristics that should be a core holding for TMT [Technology, Media, and Telecommunications] and generalist investors,\" he wrote. \"The company offers a best-in-class margin profile with multidecade record of operational execution.\". In early trading Friday, Texas Instruments shares were down 0.2% to $219.20.The analyst said once demand rises Texas Instruments' free-cash-flow will increase faster than investors expect as the company can take advantage of prior capacity investments.\"We view TI as the best cycle recovery play,\" he wrote.In April on the conference call with investors and analysts, management said there is \"high uncertainty\" in the environment due to tariffs and geopol","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COWN","IE00BZ199S13.USD","BK4605","LU1244550577.SGD","BK4534","SOXX","LU2129689514.USD","LU0545039389.USD","LU0738911758.USD","BK4561","BK4585","LU0949170772.SGD","LU1674673691.USD","LU1823568750.SGD","BK4588","LU1983260115.SGD","BK4141","BK4566","TXN","LU1235294995.USD","SG9999003800.SGD","BK4604","LU2129689605.HKD","BK4512","LU0345774391.USD","LU0347712357.USD","BK4554","IE00BFXG0V08.USD","LU0868494617.USD","LU1244550221.USD","LU2413666699.HKD","BK4207","LU2129689431.USD","LU0312595415.SGD","IE0009356076.USD","LU1066051498.USD","LU1244550494.USD","LU0234570918.USD","BK4567","LU0553294199.USD","SG9999011175.SGD","LU1674673428.USD","TD","IE0008368304.USD","BK4127","LU1066053197.SGD","LU1003077747.HKD","LU0661504455.SGD","BK4533","LU1778281490.HKD"],"gpt_icon":0},{"id":"2550783959","title":"CoreWeave initiated, Texas Instruments upgraded: Wall Street’s top analyst calls","url":"https://stock-news.laohu8.com/highlight/detail?id=2550783959","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550783959?lang=en_us&edition=fundamental","pubTime":"2025-07-11 21:40","pubTimestamp":1752241245,"startTime":"0","endTime":"0","summary":"The most talked about and market moving research calls around Wall Street are now in one place. Here are today’s research calls that investors need...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/coreweave-initiated-texas-instruments-upgraded-wall-streets-top-analyst-calls-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/coreweave-initiated-texas-instruments-upgraded-wall-streets-top-analyst-calls-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TXN","CRWV"],"gpt_icon":0},{"id":"2550931238","title":"How Anticipation for July Earnings Will Impact Texas Instruments (TXN) Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2550931238","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550931238?lang=en_us&edition=fundamental","pubTime":"2025-07-11 14:09","pubTimestamp":1752214150,"startTime":"0","endTime":"0","summary":"Texas Instruments recently drew increased attention ahead of its July 22, 2025 earnings announcement, with market observers weighing its premium valuation against peers and a generally optimistic outlook for future earnings.\nInvestors are closely watching how ongoing expectations for earnings growth balance with concerns around the stock's current pricing and sector positioning.\nWe'll examine how growing anticipation for Texas Instruments’ upcoming earnings may...","market":"sg","thumbnail":"https://images.simplywall.st/asset/company-cover/140283-main-header/1585187282647","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/140283-main-header/1585187282647"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/semiconductors/nasdaq-txn/texas-instruments/news/how-anticipation-for-july-earnings-will-impact-texas-instrum","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["ISBC","TXN"],"gpt_icon":0},{"id":"2550016256","title":"Texas Instruments Positioned for Growth: Buy Rating Affirmed Amid Market Recovery and Strategic Advantages","url":"https://stock-news.laohu8.com/highlight/detail?id=2550016256","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550016256?lang=en_us&edition=fundamental","pubTime":"2025-07-11 10:45","pubTimestamp":1752201914,"startTime":"0","endTime":"0","summary":"TD Cowen analyst Joshua Buchalter upgraded the rating on Texas Instruments to a Buy yesterday, setting a price target of $245.00. Joshua Buchalter ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/texas-instruments-positioned-for-growth-buy-rating-affirmed-amid-market-recovery-and-strategic-advantages-ratings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/texas-instruments-positioned-for-growth-buy-rating-affirmed-amid-market-recovery-and-strategic-advantages-ratings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TXN"],"gpt_icon":0},{"id":"2550867666","title":"Texas Instruments Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2550867666","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550867666?lang=en_us&edition=fundamental","pubTime":"2025-07-11 04:34","pubTimestamp":1752179640,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Texas Instruments Inc.  advanced 1.51% to $219.66 Thursday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.27% to 6,280.46 and the Dow Jones Industrial Average  rising 0.43% to 44,650.64.Texas Instruments Inc. closed 0.33% below its 52-week high of $220.39, which the company achieved on November 8th.The stock outperformed some of its competitors Thursday, as NVIDIA Corp.  rose 0.75% to $164.10, Broadcom Inc.  fell 0.90% to $275.40, and Qualcomm Inc.  fell 0.16% to $159.09.Trading volume  remained 2.5 million below its 50-day average volume of 6.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TXN"],"gpt_icon":0},{"id":"2550584622","title":"Texas Instruments Shares Hit All Time High; Last up 1.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550584622","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550584622?lang=en_us&edition=fundamental","pubTime":"2025-07-10 23:51","pubTimestamp":1752162662,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250710:nL4N3T71CA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1235294995.USD","LU0345774391.USD","LU0345774631.USD","LU0949170772.SGD","LU1823568750.SGD","LU1983260115.SGD","LU0545039389.USD","LU0553294199.USD","LU2129689431.USD","LU0347712357.USD","LU1721428933.USD","LU0234570918.USD","LU2129689514.USD","LU2133065610.SGD","IE0008368304.USD","LU1244550494.USD","LU1066053197.SGD","LU1066051498.USD","LU2129689605.HKD","TXN","IE00BYQQ9H92.USD","LU0314104364.USD","BK4604","LU0868494617.USD","IE0009356076.USD","BK4605","BK4534","LU1244550221.USD","LU1674673691.USD","BK4141","LU0312595415.SGD","BK4533","LU1778281490.HKD","LU1244550577.SGD","BK4585","LU1674673428.USD","LU0661504455.SGD","BK4561","LU1003077747.HKD","LU1046421795.USD","BK4567","BK4512","SG9999003800.SGD","BK4554","IE00BFXG0V08.USD","IE00BZ199S13.USD","SG9999011175.SGD","LU0738911758.USD","BK4581","LU0557290698.USD"],"gpt_icon":0},{"id":"1132865994","title":"Top Calls on Wall Street: Nvidia, Tesla, Palantir, Broadcom, AMD, Micron, CoreWeave, Coinbase & More","url":"https://stock-news.laohu8.com/highlight/detail?id=1132865994","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132865994?lang=en_us&edition=fundamental","pubTime":"2025-07-10 23:16","pubTimestamp":1752160594,"startTime":"0","endTime":"0","summary":"Here are Thursday’s biggest calls on Wall Street:Guggenheim initiates  $Equinix(EQIX)$  as buyGoldman said shares are compelling at current levels.“We are initiating research coverage of Equinix,...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COIN","FSLR","MCD","ROKU","ORCL","NFLX","STX","CRWV","NVDA","META","TSLA","PLTR","AVGO","EQIX","GOOGL","TXN","LRCX","LMT","AMZN","AMD","MU"],"gpt_icon":0},{"id":"1186843414","title":"Semiconductor Shares Rise. AMD up 5%; ON Semiconductor, SOXL up 3%; NXP Semiconductors up 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1186843414","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186843414?lang=en_us&edition=fundamental","pubTime":"2025-07-10 22:49","pubTimestamp":1752158960,"startTime":"0","endTime":"0","summary":"Semiconductor shares rose in Thursday Trading. AMD rose 5%; ON Semiconductor, SOXL rose 3%; NXP Semiconductors rose 2%; Intel, Texas Instruments, Lam Research, ASML rose 1%.$Advanced Micro...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INTC","TXN","AMD","NXPI","ON","SOXL"],"gpt_icon":1},{"id":"2550462875","title":"Texas Instruments Initiated at Buy by Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2550462875","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550462875?lang=en_us&edition=fundamental","pubTime":"2025-07-10 20:53","pubTimestamp":1752151980,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TXN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 10, 2025 08:53 ET (12:53 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0008368304.USD","LU0345774631.USD","LU2750360641.GBP","LU0048573561.USD","IE00B19Z3581.USD","LU0234570918.USD","LU0096364046.USD","TXN","BK4585","LU1868836914.USD","LU1868837136.USD","LU1235294995.USD","LU0868494617.USD","LU0345774391.USD","LU0251131958.USD","BK4561","BK4516","LU0553294199.USD","SG9999011175.SGD","LU0545039389.USD","BK4567","BK4512","BK4588","LU0949170772.SGD","LU0061475181.USD","LU1823568750.SGD","LU1003077747.HKD","LU1244550577.SGD","LU1674673428.USD","LU0314104364.USD","LU1244550494.USD","LU1244550221.USD","LU2237438978.USD","LU2129689431.USD","IE00BZ199S13.USD","LU0661504455.SGD","LU0557290698.USD","LU1868836757.USD","LU1778281490.HKD","BK4605","LU1868837300.USD","LU0738911758.USD","LU0251142724.SGD","LU1791807156.HKD","LU1066053197.SGD","IE00BYQQ9H92.USD","LU2471134523.USD","LU2471134879.HKD","IE00BFXG0V08.USD","LU2413666426.HKD"],"gpt_icon":0},{"id":"2550524698","title":"Texas Instruments Is Maintained at Overweight by Keybanc","url":"https://stock-news.laohu8.com/highlight/detail?id=2550524698","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550524698?lang=en_us&edition=fundamental","pubTime":"2025-07-09 00:40","pubTimestamp":1751992800,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TXN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 08, 2025 12:40 ET (16:40 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TXN"],"gpt_icon":0},{"id":"2549544212","title":"KeyBanc Adjusts Price Target on Texas Instruments to $240 From $215, Maintains Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2549544212","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549544212?lang=en_us&edition=fundamental","pubTime":"2025-07-08 20:08","pubTimestamp":1751976497,"startTime":"0","endTime":"0","summary":"Texas Instruments (TXN) has an average rating of hold and mean price target of $188.39, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":"06f6100e02efa8d6088f5ec258c7c840","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TXN"],"gpt_icon":0},{"id":"2549469615","title":"Texas Instruments Inc : Mizuho Raises Target Price to $205 From $170","url":"https://stock-news.laohu8.com/highlight/detail?id=2549469615","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549469615?lang=en_us&edition=fundamental","pubTime":"2025-07-08 18:40","pubTimestamp":1751971259,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250708:nFWN3T5025:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1244550577.SGD","LU1235294995.USD","LU1778281490.HKD","LU0345774631.USD","LU0314104364.USD","LU2133065610.SGD","LU0868494617.USD","LU2413666426.HKD","BK4604","LU0661504455.SGD","BK4605","LU1674673428.USD","IE00BZ199S13.USD","BK4141","BK4533","BK4534","LU2129689514.USD","LU1066053197.SGD","LU1244550494.USD","LU0545039389.USD","LU0553294199.USD","BK4581","LU1983260115.SGD","SG9999011175.SGD","LU0312595415.SGD","IE0009356076.USD","LU1003077747.HKD","SG9999003800.SGD","BK4567","LU1721428933.USD","LU0234570918.USD","LU0557290698.USD","LU0949170772.SGD","LU0738911758.USD","IE00BYQQ9H92.USD","LU1046421795.USD","BK4588","LU1823568750.SGD","IE0008368304.USD","LU2413666699.HKD","LU2129689605.HKD","TXN","BK4585","LU0347712357.USD","LU2129689431.USD","LU1674673691.USD","BK4512","IE00BFXG0V08.USD","BK4554","LU0345774391.USD"],"gpt_icon":0},{"id":"2549543821","title":"KeyBanc Remains a Buy on Texas Instruments (TXN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2549543821","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549543821?lang=en_us&edition=fundamental","pubTime":"2025-07-08 17:36","pubTimestamp":1751967399,"startTime":"0","endTime":"0","summary":"KeyBanc analyst John Vinh maintained a Buy rating on Texas Instruments today and set a price target of $240.00. The company’s shares closed yesterd...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/keybanc-remains-a-buy-on-texas-instruments-txn-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"06f6100e02efa8d6088f5ec258c7c840","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/keybanc-remains-a-buy-on-texas-instruments-txn-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0345774631.USD","BK4141","LU0868494617.USD","LU1066051498.USD","LU0557290698.USD","LU1674673691.USD","IE00BYQQ9H92.USD","LU2413666699.HKD","LU0312595415.SGD","LU1003077747.HKD","LU2133065610.SGD","LU1778281490.HKD","LU1983260115.SGD","IE00BZ199S13.USD","LU0661504455.SGD","LU1674673428.USD","BK4533","LU1244550494.USD","IE0008368304.USD","BK4604","LU1244550221.USD","BK4554","LU0347712357.USD","BK4585","IE00BFXG0V08.USD","LU1244550577.SGD","SG9999003800.SGD","TXN","BK4512","LU2129689514.USD","LU2129689431.USD","BK4588","LU0314104364.USD","BK4534","BK4581","IE0009356076.USD","LU2129689605.HKD","LU2413666426.HKD","LU1823568750.SGD","LU0545039389.USD","LU0949170772.SGD","BK4605","LU0345774391.USD","SG9999011175.SGD","BK4561","LU0738911758.USD","LU1721428933.USD","BK4567","LU0234570918.USD","LU0553294199.USD"],"gpt_icon":0},{"id":"2549550092","title":"Texas Instruments Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2549550092","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549550092?lang=en_us&edition=fundamental","pubTime":"2025-07-08 04:34","pubTimestamp":1751920440,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Texas Instruments Inc.  slipped 1.21% to $213.41 Monday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.79% to 6,229.98 and Dow Jones Industrial Average  falling 0.94% to 44,406.36.The stock's fall snapped a six-day winning streak.Texas Instruments Inc. closed 3.16% below its 52-week high of $220.39, which the company achieved on November 8th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as NVIDIA Corp.  fell 0.69% to $158.24, Broadcom Inc.  fell 0.36% to $274.18, and Qualcomm Inc.  fell 2.54% to $158.09.Data source: Dow Jones Market Data, FactSet. Data compiled July 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TXN"],"gpt_icon":0},{"id":"2549394559","title":"Texas Instruments Is Maintained at Buy by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2549394559","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549394559?lang=en_us&edition=fundamental","pubTime":"2025-07-07 23:56","pubTimestamp":1751903760,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TXN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 07, 2025 11:56 ET (15:56 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TXN"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TXN\",params:#limit:5,,,undefined,":[{"date":"2025-07-31","symbol":"TXN","amount":1.36,"announcedDate":"2025-07-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-31","defaultRemindTime":1753968600000,"name":"德州仪器","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-12","payableDate":"2025-07-31","currency":"USD","dateTimestamp":1753934400000,"payDate":"2025-08-12"},{"date":"2025-07-22","symbol":"TXN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.32,"defaultRemindTime":1753214400000,"name":null,"time":"Post Market","dateTimestamp":1753156800000,"actualEps":null},{"date":"2025-04-30","symbol":"TXN","amount":1.36,"announcedDate":"2025-04-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-30","defaultRemindTime":1746019800000,"name":"德州仪器","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-13","payableDate":"2025-04-30","currency":"USD","dateTimestamp":1745985600000,"payDate":"2025-05-13"},{"market":"US","date":"2025-04-23","symbol":"TXN","fiscalQuarterEnding":"2025/03","expectedEps":1.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":1.28},{"date":"2025-01-31","symbol":"TXN","amount":1.36,"announcedDate":"2025-01-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-31","defaultRemindTime":1738333800000,"name":"德州仪器","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-11","payableDate":"2025-01-31","currency":"USD","dateTimestamp":1738299600000,"payDate":"2025-02-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TXN\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-29","recordDate":"2015-07-31","paymentDate":"2015-08-17","value":0.34,"currency":"USD"},{"executeDate":"2015-10-28","recordDate":"2015-10-30","paymentDate":"2015-11-16","value":0.38,"currency":"USD"},{"executeDate":"2016-01-28","recordDate":"2016-02-01","paymentDate":"2016-02-08","value":0.38,"currency":"USD"},{"executeDate":"2016-04-28","recordDate":"2016-05-02","paymentDate":"2016-05-16","value":0.38,"currency":"USD"},{"executeDate":"2016-07-28","recordDate":"2016-08-01","paymentDate":"2016-08-15","value":0.38,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TXN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.075,"buy":0.275,"hold":0.55,"sell":0.1,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.55,"analysts":40,"updateTime":1752465600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TXN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TXN","date":"2025-07-18","current":40.378815,"percent":0.994314,"low":15.802653,"twenty":18.731795,"median":24.368418,"eighty":31.032779,"high":41.247578,"avg":25.263545,"sd":6.410815,"marketCap":196765967590},"quantilePoints":[{"date":"2020-07-24","current":23.516299,"twenty":20.465782,"median":23.220171,"eighty":26.441645,"marketCap":118733792071},{"date":"2020-07-31","current":23.138964,"twenty":20.465782,"median":23.231177,"eighty":26.441645,"marketCap":116828629011},{"date":"2020-08-07","current":24.229244,"twenty":20.465782,"median":23.246477,"eighty":26.441645,"marketCap":122333451123},{"date":"2020-08-14","current":24.916791,"twenty":20.465782,"median":23.278799,"eighty":26.441645,"marketCap":125804878045},{"date":"2020-08-21","current":25.457396,"twenty":20.465782,"median":23.286563,"eighty":26.441645,"marketCap":128534390507},{"date":"2020-08-28","current":26.030654,"twenty":20.481989,"median":23.299661,"eighty":26.441645,"marketCap":131428772848},{"date":"2020-09-04","current":25.482793,"twenty":20.481989,"median":23.313779,"eighty":26.453976,"marketCap":128662622636},{"date":"2020-09-11","current":24.739008,"twenty":20.481989,"median":23.324716,"eighty":26.453976,"marketCap":124907253142},{"date":"2020-09-18","current":25.154439,"twenty":20.481989,"median":23.339166,"eighty":26.453976,"marketCap":127004764396},{"date":"2020-09-25","current":25.09276,"twenty":20.481989,"median":23.358624,"eighty":26.453976,"marketCap":126693343511},{"date":"2020-10-02","current":25.595268,"twenty":20.481989,"median":23.378167,"eighty":26.453976,"marketCap":129230507779},{"date":"2020-10-09","current":27.376723,"twenty":20.481989,"median":23.389184,"eighty":26.481569,"marketCap":138225075688},{"date":"2020-10-16","current":27.777641,"twenty":20.481989,"median":23.405572,"eighty":26.535872,"marketCap":140249311440},{"date":"2020-10-23","current":27.658148,"twenty":20.481989,"median":23.424393,"eighty":26.554995,"marketCap":137654601814},{"date":"2020-10-30","current":26.667722,"twenty":20.481989,"median":23.424393,"eighty":26.586056,"marketCap":132725252576},{"date":"2020-11-06","current":29.093066,"twenty":20.481989,"median":23.426534,"eighty":26.649702,"marketCap":144796191586},{"date":"2020-11-13","current":28.89203,"twenty":20.481989,"median":23.432909,"eighty":26.677013,"marketCap":143795634664},{"date":"2020-11-20","current":28.923385,"twenty":20.481989,"median":23.44592,"eighty":26.716065,"marketCap":143951684826},{"date":"2020-11-27","current":29.323612,"twenty":20.481989,"median":23.46013,"eighty":26.745495,"marketCap":145943619248},{"date":"2020-12-04","current":30.712422,"twenty":20.481989,"median":23.466108,"eighty":26.782362,"marketCap":152855723487},{"date":"2020-12-11","current":29.6224,"twenty":20.481989,"median":23.470849,"eighty":26.819368,"marketCap":147430685499},{"date":"2020-12-18","current":30.260552,"twenty":20.481989,"median":23.505695,"eighty":26.854353,"marketCap":150606765269},{"date":"2020-12-24","current":29.81237,"twenty":20.481989,"median":23.55877,"eighty":26.865633,"marketCap":148376165893},{"date":"2020-12-31","current":30.271618,"twenty":20.481989,"median":23.586389,"eighty":26.909227,"marketCap":150661841796},{"date":"2021-01-08","current":31.568209,"twenty":20.481989,"median":23.62469,"eighty":26.918114,"marketCap":157114974970},{"date":"2021-01-15","current":31.204868,"twenty":20.50289,"median":23.673848,"eighty":26.952171,"marketCap":155306628974},{"date":"2021-01-22","current":31.87253,"twenty":20.528515,"median":23.705824,"eighty":26.96914,"marketCap":158629579485},{"date":"2021-01-29","current":27.2257,"twenty":20.584167,"median":23.726843,"eighty":27.023352,"marketCap":152327789444},{"date":"2021-02-05","current":27.949284,"twenty":20.624671,"median":23.761423,"eighty":27.04841,"marketCap":156376245726},{"date":"2021-02-12","current":29.546339,"twenty":20.673704,"median":23.811904,"eighty":27.079996,"marketCap":165311768271},{"date":"2021-02-19","current":29.334166,"twenty":20.69184,"median":23.872194,"eighty":27.09292,"marketCap":164124659714},{"date":"2021-02-26","current":28.334156,"twenty":20.69184,"median":23.912565,"eighty":27.1231,"marketCap":158529605433},{"date":"2021-03-05","current":27.621979,"twenty":20.68781,"median":23.964609,"eighty":27.163652,"marketCap":154544969736},{"date":"2021-03-12","current":28.633878,"twenty":20.68781,"median":23.977681,"eighty":27.205304,"marketCap":160206550110},{"date":"2021-03-19","current":29.031457,"twenty":20.68781,"median":24.07323,"eighty":27.230484,"marketCap":162431000106},{"date":"2021-03-26","current":31.047393,"twenty":20.69184,"median":24.135466,"eighty":27.278115,"marketCap":173710161495},{"date":"2021-04-01","current":31.684178,"twenty":20.69184,"median":24.220914,"eighty":27.326176,"marketCap":177272973521},{"date":"2021-04-09","current":32.240127,"twenty":20.68781,"median":24.25252,"eighty":27.381172,"marketCap":180383511482},{"date":"2021-04-16","current":31.662731,"twenty":20.68781,"median":24.29162,"eighty":27.470443,"marketCap":177152982443},{"date":"2021-04-23","current":31.149674,"twenty":20.68781,"median":24.357319,"eighty":27.620671,"marketCap":174282426639},{"date":"2021-04-30","current":27.001171,"twenty":20.68781,"median":24.383525,"eighty":27.628962,"marketCap":166705231136},{"date":"2021-05-07","current":28.085646,"twenty":20.72585,"median":24.498424,"eighty":27.633274,"marketCap":173400776678},{"date":"2021-05-14","current":27.414019,"twenty":20.776434,"median":24.525512,"eighty":27.633274,"marketCap":169254156060},{"date":"2021-05-21","current":27.674293,"twenty":20.839081,"median":24.568077,"eighty":27.664584,"marketCap":170861086990},{"date":"2021-05-28","current":28.393786,"twenty":20.863789,"median":24.603998,"eighty":27.706005,"marketCap":175303235135},{"date":"2021-06-04","current":28.431182,"twenty":20.932745,"median":24.651448,"eighty":27.740031,"marketCap":175534116016},{"date":"2021-06-11","current":28.221766,"twenty":21.026464,"median":24.679143,"eighty":27.782243,"marketCap":174241183084},{"date":"2021-06-18","current":27.384103,"twenty":21.066303,"median":24.732183,"eighty":27.803711,"marketCap":169069451355},{"date":"2021-06-25","current":28.146975,"twenty":21.117269,"median":24.793184,"eighty":27.825003,"marketCap":173779421322},{"date":"2021-07-02","current":28.751289,"twenty":21.190028,"median":24.835165,"eighty":27.877348,"marketCap":177510456355},{"date":"2021-07-09","current":28.461098,"twenty":21.222292,"median":24.866099,"eighty":27.928006,"marketCap":175718820721},{"date":"2021-07-16","current":27.84033,"twenty":21.222292,"median":24.880509,"eighty":27.949742,"marketCap":171886198100},{"date":"2021-07-23","current":25.650823,"twenty":21.222292,"median":24.911658,"eighty":27.954854,"marketCap":172501783081},{"date":"2021-07-30","current":26.168369,"twenty":21.222292,"median":24.934899,"eighty":27.954854,"marketCap":175982284672},{"date":"2021-08-06","current":26.489605,"twenty":21.222292,"median":24.98893,"eighty":27.954854,"marketCap":178142596004},{"date":"2021-08-13","current":25.904791,"twenty":21.222292,"median":24.998162,"eighty":27.954854,"marketCap":174209721527},{"date":"2021-08-20","current":25.392736,"twenty":21.222292,"median":25.039324,"eighty":27.954854,"marketCap":170766148335},{"date":"2021-08-27","current":26.154641,"twenty":21.222292,"median":25.085503,"eighty":27.954854,"marketCap":175889963674},{"date":"2021-09-03","current":26.066782,"twenty":21.222292,"median":25.113236,"eighty":27.954854,"marketCap":175299109293},{"date":"2021-09-10","current":26.172488,"twenty":21.222292,"median":25.145229,"eighty":27.954854,"marketCap":176009980971},{"date":"2021-09-17","current":26.941258,"twenty":21.222292,"median":25.154439,"eighty":27.954854,"marketCap":181179956808},{"date":"2021-09-24","current":27.545291,"twenty":21.222292,"median":25.197952,"eighty":27.954854,"marketCap":185242080681},{"date":"2021-10-01","current":26.603548,"twenty":21.222292,"median":25.211057,"eighty":27.954854,"marketCap":178908860280},{"date":"2021-10-08","current":26.802604,"twenty":21.222292,"median":25.267263,"eighty":27.954854,"marketCap":180247514738},{"date":"2021-10-15","current":26.694153,"twenty":21.222292,"median":25.31107,"eighty":27.954854,"marketCap":179518178860},{"date":"2021-10-22","current":27.328388,"twenty":21.222292,"median":25.334638,"eighty":27.954854,"marketCap":183783408926},{"date":"2021-10-29","current":23.656601,"twenty":21.222292,"median":25.339231,"eighty":27.954854,"marketCap":173142663291},{"date":"2021-11-05","current":24.403599,"twenty":21.222292,"median":25.339231,"eighty":27.954854,"marketCap":178609937489},{"date":"2021-11-12","current":23.984674,"twenty":21.222292,"median":25.339231,"eighty":27.954854,"marketCap":175543831013},{"date":"2021-11-19","current":24.625679,"twenty":21.222292,"median":25.339231,"eighty":27.954854,"marketCap":180235343332},{"date":"2021-11-26","current":23.755023,"twenty":21.222292,"median":25.339231,"eighty":27.954854,"marketCap":173863013608},{"date":"2021-12-03","current":24.401075,"twenty":21.222292,"median":25.339231,"eighty":27.954854,"marketCap":178591466968},{"date":"2021-12-10","current":24.731672,"twenty":21.222292,"median":25.339231,"eighty":27.954854,"marketCap":181011105212},{"date":"2021-12-17","current":23.507706,"twenty":21.222292,"median":25.339231,"eighty":27.954854,"marketCap":172052902556},{"date":"2021-12-23","current":23.646507,"twenty":21.222292,"median":25.339231,"eighty":27.954854,"marketCap":173068781207},{"date":"2021-12-31","current":23.781521,"twenty":21.222292,"median":25.339231,"eighty":27.954854,"marketCap":174056954078},{"date":"2022-01-07","current":22.642098,"twenty":21.223352,"median":25.336935,"eighty":27.952641,"marketCap":165717513873},{"date":"2022-01-14","current":23.597296,"twenty":21.223352,"median":25.336935,"eighty":27.952641,"marketCap":172708606049},{"date":"2022-01-21","current":22.162606,"twenty":21.223352,"median":25.336935,"eighty":27.952641,"marketCap":162208114895},{"date":"2022-01-28","current":21.075033,"twenty":21.190998,"median":25.31107,"eighty":27.952641,"marketCap":163731932872},{"date":"2022-02-04","current":20.377711,"twenty":21.139819,"median":25.268828,"eighty":27.952641,"marketCap":158314437368},{"date":"2022-02-11","current":19.543202,"twenty":21.088599,"median":25.239669,"eighty":27.952641,"marketCap":151831136992},{"date":"2022-02-18","current":19.821372,"twenty":21.058258,"median":25.199294,"eighty":27.952641,"marketCap":153992237117},{"date":"2022-02-25","current":20.306386,"twenty":21.003127,"median":25.153532,"eighty":27.952641,"marketCap":157760309130},{"date":"2022-03-04","current":20.20653,"twenty":20.928939,"median":25.12632,"eighty":27.952641,"marketCap":156984529598},{"date":"2022-03-11","current":20.251703,"twenty":20.788876,"median":25.091336,"eighty":27.952641,"marketCap":157335477482},{"date":"2022-03-18","current":21.394033,"twenty":20.753586,"median":25.046028,"eighty":27.952641,"marketCap":166210245314},{"date":"2022-03-25","current":21.964224,"twenty":20.753586,"median":24.956137,"eighty":27.952641,"marketCap":170640057515},{"date":"2022-04-01","current":21.629237,"twenty":20.753586,"median":24.90496,"eighty":27.952641,"marketCap":168037542847},{"date":"2022-04-08","current":20.682483,"twenty":20.742932,"median":24.869992,"eighty":27.952641,"marketCap":160682208837},{"date":"2022-04-14","current":20.629027,"twenty":20.698401,"median":24.838701,"eighty":27.952641,"marketCap":160266913943},{"date":"2022-04-22","current":20.587451,"twenty":20.681823,"median":24.790975,"eighty":27.952641,"marketCap":159943906804},{"date":"2022-04-29","current":19.105913,"twenty":20.642779,"median":24.731927,"eighty":27.952641,"marketCap":156993287111},{"date":"2022-05-06","current":18.791689,"twenty":20.547664,"median":24.664303,"eighty":27.952641,"marketCap":154411312345},{"date":"2022-05-13","current":19.048679,"twenty":20.497671,"median":24.62227,"eighty":27.952641,"marketCap":156522998850},{"date":"2022-05-20","current":19.056535,"twenty":20.463839,"median":24.574294,"eighty":27.952641,"marketCap":156587548219},{"date":"2022-05-27","current":19.972272,"twenty":20.383171,"median":24.555416,"eighty":27.952641,"marketCap":164112160394},{"date":"2022-06-03","current":19.339336,"twenty":20.349678,"median":24.517015,"eighty":27.952641,"marketCap":158911325508},{"date":"2022-06-10","current":17.706496,"twenty":20.285478,"median":24.419371,"eighty":27.952641,"marketCap":145494278064},{"date":"2022-06-17","current":16.855848,"twenty":20.250281,"median":24.395068,"eighty":27.952641,"marketCap":138504503519},{"date":"2022-06-24","current":17.501129,"twenty":20.217852,"median":24.380001,"eighty":27.954854,"marketCap":143806773127},{"date":"2022-07-01","current":16.669558,"twenty":20.183607,"median":24.324763,"eighty":27.954854,"marketCap":136973761336},{"date":"2022-07-08","current":17.453995,"twenty":20.14806,"median":24.290035,"eighty":27.954854,"marketCap":143419476912},{"date":"2022-07-15","current":18.016231,"twenty":20.092975,"median":24.260686,"eighty":27.954854,"marketCap":148039367476},{"date":"2022-07-22","current":18.393299,"twenty":20.046262,"median":24.225334,"eighty":27.954854,"marketCap":151137737195},{"date":"2022-07-29","current":19.057142,"twenty":20.015902,"median":24.114642,"eighty":27.954854,"marketCap":163453110524},{"date":"2022-08-05","current":19.633469,"twenty":19.99723,"median":24.076787,"eighty":27.954854,"marketCap":168396267369},{"date":"2022-08-12","current":19.748522,"twenty":19.943215,"median":24.050289,"eighty":27.954854,"marketCap":169383071323},{"date":"2022-08-19","current":18.797209,"twenty":19.87391,"median":23.971237,"eighty":27.954854,"marketCap":161223664554},{"date":"2022-08-26","current":18.055761,"twenty":19.823434,"median":23.925562,"eighty":27.954854,"marketCap":154864261293},{"date":"2022-09-02","current":17.364382,"twenty":19.802974,"median":23.900099,"eighty":27.954854,"marketCap":148934300495},{"date":"2022-09-09","current":18.188923,"twenty":19.764814,"median":23.872372,"eighty":27.954854,"marketCap":156006395500},{"date":"2022-09-16","current":17.605139,"twenty":19.749457,"median":23.78783,"eighty":27.954854,"marketCap":150999279139},{"date":"2022-09-23","current":17.182215,"twenty":19.722608,"median":23.755023,"eighty":27.954854,"marketCap":147371860900},{"date":"2022-09-30","current":16.488705,"twenty":19.686936,"median":23.72481,"eighty":27.949265,"marketCap":141423625954},{"date":"2022-10-07","current":16.96809,"twenty":19.635423,"median":23.672206,"eighty":27.898414,"marketCap":145535309097},{"date":"2022-10-14","current":15.802653,"twenty":19.574385,"median":23.607004,"eighty":27.839432,"marketCap":135539350524},{"date":"2022-10-21","current":17.014963,"twenty":19.542456,"median":23.573321,"eighty":27.82319,"marketCap":145937340337},{"date":"2022-10-28","current":16.40849,"twenty":19.503818,"median":23.507706,"eighty":27.797778,"marketCap":146445771448},{"date":"2022-11-04","current":16.539668,"twenty":19.465144,"median":23.4652,"eighty":27.765047,"marketCap":147616538956},{"date":"2022-11-11","current":18.252106,"twenty":19.424391,"median":23.427743,"eighty":27.715558,"marketCap":162900046586},{"date":"2022-11-18","current":17.813828,"twenty":19.383086,"median":23.382055,"eighty":27.674259,"marketCap":158988412508},{"date":"2022-11-25","current":18.006019,"twenty":19.374504,"median":23.326126,"eighty":27.629327,"marketCap":160703723043},{"date":"2022-12-02","current":18.066016,"twenty":19.355759,"median":23.279653,"eighty":27.544746,"marketCap":161239190353},{"date":"2022-12-09","current":17.720274,"twenty":19.325042,"median":23.236415,"eighty":27.407737,"marketCap":158153446533},{"date":"2022-12-16","current":17.24132,"twenty":19.232598,"median":23.171111,"eighty":27.358085,"marketCap":153878783769},{"date":"2022-12-23","current":16.71559,"twenty":19.175694,"median":23.114085,"eighty":27.318539,"marketCap":149186638018},{"date":"2022-12-30","current":16.801008,"twenty":19.116382,"median":23.075321,"eighty":27.274904,"marketCap":149948998256},{"date":"2023-01-06","current":17.811794,"twenty":19.09514,"median":23.027347,"eighty":27.274904,"marketCap":158970261073},{"date":"2023-01-13","current":18.203295,"twenty":19.059471,"median":22.929818,"eighty":27.274904,"marketCap":162464412165},{"date":"2023-01-20","current":17.592146,"twenty":19.048495,"median":22.907947,"eighty":27.274904,"marketCap":157009906176},{"date":"2023-01-27","current":18.146924,"twenty":19.010561,"median":22.826834,"eighty":27.227601,"marketCap":158767440000},{"date":"2023-02-03","current":18.881273,"twenty":18.959162,"median":22.784728,"eighty":27.18815,"marketCap":165192254370},{"date":"2023-02-10","current":18.208014,"twenty":18.911423,"median":22.729479,"eighty":27.16803,"marketCap":159301916703},{"date":"2023-02-17","current":18.159332,"twenty":18.885804,"median":22.689889,"eighty":27.11583,"marketCap":158875999979},{"date":"2023-02-24","current":17.519219,"twenty":18.872405,"median":22.642098,"eighty":27.054801,"marketCap":153275648166},{"date":"2023-03-03","current":18.196621,"twenty":18.837292,"median":22.570392,"eighty":27.021045,"marketCap":159202234065},{"date":"2023-03-10","current":17.778165,"twenty":18.795001,"median":22.521783,"eighty":26.945457,"marketCap":155541162653},{"date":"2023-03-17","current":18.199728,"twenty":18.673975,"median":22.479733,"eighty":26.878411,"marketCap":159229420239},{"date":"2023-03-24","current":18.593325,"twenty":18.608945,"median":22.376406,"eighty":26.843739,"marketCap":162673002260},{"date":"2023-03-31","current":19.266584,"twenty":18.596591,"median":22.327285,"eighty":26.791146,"marketCap":168563339927},{"date":"2023-04-06","current":18.35406,"twenty":18.589126,"median":22.266606,"eighty":26.775003,"marketCap":160579666874},{"date":"2023-04-14","current":18.551894,"twenty":18.557789,"median":22.208281,"eighty":26.756224,"marketCap":162310519942},{"date":"2023-04-21","current":18.293984,"twenty":18.551262,"median":22.114204,"eighty":26.725758,"marketCap":160054067512},{"date":"2023-04-28","current":18.169568,"twenty":18.525804,"median":22.033476,"eighty":26.725758,"marketCap":150007953772},{"date":"2023-05-05","current":17.84305,"twenty":18.483343,"median":21.990475,"eighty":26.725758,"marketCap":147312221802},{"date":"2023-05-12","current":17.718819,"twenty":18.464077,"median":21.927418,"eighty":26.725758,"marketCap":146286572938},{"date":"2023-05-19","current":18.66869,"twenty":18.4473,"median":21.882259,"eighty":26.689211,"marketCap":154128702306},{"date":"2023-05-26","current":18.647801,"twenty":18.444149,"median":21.795543,"eighty":26.625085,"marketCap":153956248072},{"date":"2023-06-02","current":19.328322,"twenty":18.444149,"median":21.74682,"eighty":26.528593,"marketCap":159574625478},{"date":"2023-06-09","current":18.934741,"twenty":18.444149,"median":21.694865,"eighty":26.439012,"marketCap":156325224652},{"date":"2023-06-16","current":19.578982,"twenty":18.444149,"median":21.667828,"eighty":26.389294,"marketCap":161644076283},{"date":"2023-06-23","current":18.978717,"twenty":18.443092,"median":21.634265,"eighty":26.284782,"marketCap":156688286197},{"date":"2023-06-30","current":19.436062,"twenty":18.436914,"median":21.600578,"eighty":26.165623,"marketCap":160464126262},{"date":"2023-07-07","current":19.219483,"twenty":18.436914,"median":21.473158,"eighty":26.129342,"marketCap":158676048154},{"date":"2023-07-14","current":20.131974,"twenty":18.436914,"median":21.41654,"eighty":26.034297,"marketCap":166209575209},{"date":"2023-07-21","current":19.78017,"twenty":18.436914,"median":21.363031,"eighty":25.977825,"marketCap":163305082851},{"date":"2023-07-28","current":20.991775,"twenty":18.436914,"median":21.345181,"eighty":25.915773,"marketCap":161363775634},{"date":"2023-08-04","current":20.292522,"twenty":18.436914,"median":21.308111,"eighty":25.915773,"marketCap":155988614978},{"date":"2023-08-11","current":19.791705,"twenty":18.436914,"median":21.269476,"eighty":25.915773,"marketCap":152138837752},{"date":"2023-08-18","current":19.579094,"twenty":18.436914,"median":21.24077,"eighty":25.915773,"marketCap":150504498363},{"date":"2023-08-25","current":19.559014,"twenty":18.436914,"median":21.198661,"eighty":25.915773,"marketCap":150350144087},{"date":"2023-09-01","current":19.850764,"twenty":18.436914,"median":21.132148,"eighty":25.915773,"marketCap":152592820915},{"date":"2023-09-08","current":19.455071,"twenty":18.436914,"median":21.097059,"eighty":25.915773,"marketCap":149551133720},{"date":"2023-09-15","current":19.613348,"twenty":18.436914,"median":21.068551,"eighty":25.915773,"marketCap":150767808598},{"date":"2023-09-22","current":18.945987,"twenty":18.436914,"median":21.053107,"eighty":25.915773,"marketCap":145637798850},{"date":"2023-09-29","current":18.791253,"twenty":18.436914,"median":21.006565,"eighty":25.915773,"marketCap":144448362962},{"date":"2023-10-06","current":18.321147,"twenty":18.434796,"median":20.950434,"eighty":25.915773,"marketCap":140834656980},{"date":"2023-10-13","current":18.308154,"twenty":18.401543,"median":20.872949,"eighty":25.915773,"marketCap":140734780685},{"date":"2023-10-20","current":17.828599,"twenty":18.369676,"median":20.788614,"eighty":25.915773,"marketCap":137048437397},{"date":"2023-10-27","current":18.418599,"twenty":18.352807,"median":20.789826,"eighty":25.948172,"marketCap":130790471432},{"date":"2023-11-03","current":18.840663,"twenty":18.342687,"median":20.789826,"eighty":25.948172,"marketCap":133787544939},{"date":"2023-11-10","current":18.323954,"twenty":18.340387,"median":20.789826,"eighty":25.948172,"marketCap":130118400404},{"date":"2023-11-17","current":19.426436,"twenty":18.340387,"median":20.789826,"eighty":25.948172,"marketCap":137947119685},{"date":"2023-11-24","current":19.643862,"twenty":18.340387,"median":20.789826,"eighty":25.948172,"marketCap":139491066643},{"date":"2023-12-01","current":19.531312,"twenty":18.340387,"median":20.789826,"eighty":25.948172,"marketCap":138691847042},{"date":"2023-12-08","current":20.166965,"twenty":18.341009,"median":20.788614,"eighty":25.933345,"marketCap":143205621384},{"date":"2023-12-15","current":21.586634,"twenty":18.341009,"median":20.791038,"eighty":25.933345,"marketCap":153286686816},{"date":"2023-12-22","current":21.334675,"twenty":18.341009,"median":20.927001,"eighty":25.933345,"marketCap":151497524753},{"date":"2023-12-29","current":21.962654,"twenty":18.342687,"median":20.948315,"eighty":25.948172,"marketCap":155956806849},{"date":"2024-01-05","current":21.034754,"twenty":18.344759,"median":20.989373,"eighty":25.962998,"marketCap":149367786155},{"date":"2024-01-12","current":21.179918,"twenty":18.344759,"median":21.034754,"eighty":25.962998,"marketCap":150398597800},{"date":"2024-01-19","current":21.347464,"twenty":18.344075,"median":21.051145,"eighty":25.977825,"marketCap":151588345162},{"date":"2024-01-26","current":23.377078,"twenty":18.35218,"median":21.066431,"eighty":25.962998,"marketCap":152184780000},{"date":"2024-02-02","current":22.297728,"twenty":18.386583,"median":21.086552,"eighty":25.962998,"marketCap":145158210000},{"date":"2024-02-09","current":22.377416,"twenty":18.43793,"median":21.120721,"eighty":25.962998,"marketCap":145676978091},{"date":"2024-02-16","current":22.447254,"twenty":18.451276,"median":21.179918,"eighty":25.962998,"marketCap":146131621927},{"date":"2024-02-23","current":23.106522,"twenty":18.480415,"median":21.198661,"eighty":25.962998,"marketCap":150423459744},{"date":"2024-03-01","current":23.371906,"twenty":18.505256,"median":21.240703,"eighty":25.948172,"marketCap":152151106323},{"date":"2024-03-08","current":24.480929,"twenty":18.542004,"median":21.268574,"eighty":25.948172,"marketCap":159370850446},{"date":"2024-03-15","current":23.924261,"twenty":18.555755,"median":21.295553,"eighty":25.948172,"marketCap":155746941055},{"date":"2024-03-22","current":24.126962,"twenty":18.573693,"median":21.334528,"eighty":25.948172,"marketCap":157066521892},{"date":"2024-03-28","current":24.166104,"twenty":18.595774,"median":21.350018,"eighty":25.948172,"marketCap":157321337502},{"date":"2024-04-05","current":23.5594,"twenty":18.619585,"median":21.39095,"eighty":25.962998,"marketCap":153371695547},{"date":"2024-04-12","current":23.932649,"twenty":18.619585,"median":21.41654,"eighty":25.962998,"marketCap":155801544400},{"date":"2024-04-19","current":22.880004,"twenty":18.619585,"median":21.473158,"eighty":25.962998,"marketCap":148948824602},{"date":"2024-04-26","current":27.012358,"twenty":18.620505,"median":21.550674,"eighty":26.005006,"marketCap":159561996086},{"date":"2024-05-03","current":27.097132,"twenty":18.620505,"median":21.593606,"eighty":26.061016,"marketCap":160062761266},{"date":"2024-05-10","current":28.564508,"twenty":18.620505,"median":21.634265,"eighty":26.140914,"marketCap":168730551296},{"date":"2024-05-17","current":30.051922,"twenty":18.626709,"median":21.664569,"eighty":26.192531,"marketCap":177516704005},{"date":"2024-05-24","current":30.409518,"twenty":18.657264,"median":21.693227,"eighty":26.379338,"marketCap":179629022584},{"date":"2024-05-31","current":30.161359,"twenty":18.671324,"median":21.74313,"eighty":26.430575,"marketCap":178163146329},{"date":"2024-06-07","current":30.247675,"twenty":18.678315,"median":21.80018,"eighty":26.528593,"marketCap":178673016331},{"date":"2024-06-14","current":30.25384,"twenty":18.677951,"median":21.876918,"eighty":26.6266,"marketCap":178709435616},{"date":"2024-06-21","current":29.711281,"twenty":18.686321,"median":21.900576,"eighty":26.682277,"marketCap":175504538462},{"date":"2024-06-28","current":29.814552,"twenty":18.682923,"median":21.941808,"eighty":26.748605,"marketCap":176114561500},{"date":"2024-07-05","current":30.663843,"twenty":18.682923,"median":21.990475,"eighty":26.772833,"marketCap":181131318125},{"date":"2024-07-12","current":30.825686,"twenty":18.682923,"median":22.05688,"eighty":26.806448,"marketCap":182087324378},{"date":"2024-07-15","current":31.115461,"twenty":18.682923,"median":22.057168,"eighty":26.827564,"marketCap":183799030813},{"date":"2024-08-02","current":33.230267,"twenty":18.67308,"median":22.117309,"eighty":26.895955,"marketCap":176519176026},{"date":"2024-08-09","current":33.22511,"twenty":18.67308,"median":22.180022,"eighty":26.962821,"marketCap":176491784647},{"date":"2024-08-16","current":34.708466,"twenty":18.67308,"median":22.224939,"eighty":27.049038,"marketCap":184371371308},{"date":"2024-08-23","current":35.024732,"twenty":18.67308,"median":22.266606,"eighty":27.171695,"marketCap":186051375880},{"date":"2024-08-30","current":36.28292,"twenty":18.67308,"median":22.325687,"eighty":27.2257,"marketCap":192734872329},{"date":"2024-09-06","current":34.64315,"twenty":18.67308,"median":22.370276,"eighty":27.337228,"marketCap":184024413842},{"date":"2024-09-13","current":33.685758,"twenty":18.67308,"median":22.389288,"eighty":27.384103,"marketCap":178938747828},{"date":"2024-09-20","current":35.683046,"twenty":18.67308,"median":22.389288,"eighty":27.545291,"marketCap":189548341918},{"date":"2024-09-27","current":35.968373,"twenty":18.67308,"median":22.498592,"eighty":27.635068,"marketCap":191063998217},{"date":"2024-10-04","current":34.663776,"twenty":18.67308,"median":22.534422,"eighty":27.714148,"marketCap":184133979358},{"date":"2024-10-11","current":34.801283,"twenty":18.67308,"median":22.638216,"eighty":27.809493,"marketCap":184864416128},{"date":"2024-10-18","current":34.084528,"twenty":18.67308,"median":22.638216,"eighty":27.85828,"marketCap":181057014462},{"date":"2024-10-25","current":37.960337,"twenty":18.67308,"median":22.686667,"eighty":27.961492,"marketCap":188473074618},{"date":"2024-10-31","current":38.20286,"twenty":18.67308,"median":22.768095,"eighty":28.039932,"marketCap":189677200549},{"date":"2024-11-08","current":39.9685,"twenty":18.672202,"median":22.863487,"eighty":28.085945,"marketCap":198443602209},{"date":"2024-11-15","current":37.848262,"twenty":18.672202,"median":22.904342,"eighty":28.14879,"marketCap":187916622484},{"date":"2024-11-22","current":36.415173,"twenty":18.672202,"median":22.924595,"eighty":28.181125,"marketCap":180801332894},{"date":"2024-11-29","current":36.935127,"twenty":18.672202,"median":23.010689,"eighty":28.222364,"marketCap":183382905912},{"date":"2024-12-06","current":35.457942,"twenty":18.672202,"median":23.044936,"eighty":28.296514,"marketCap":176048684335},{"date":"2024-12-13","current":35.222769,"twenty":18.672202,"median":23.114085,"eighty":28.389,"marketCap":174881047069},{"date":"2024-12-20","current":33.892568,"twenty":18.672202,"median":23.167506,"eighty":28.459901,"marketCap":168276598784},{"date":"2024-12-27","current":35.226443,"twenty":18.672202,"median":23.184387,"eighty":28.53559,"marketCap":174899291402},{"date":"2025-01-03","current":34.348217,"twenty":18.672202,"median":23.245074,"eighty":28.60021,"marketCap":170538895987},{"date":"2025-01-10","current":35.213582,"twenty":18.671324,"median":23.249813,"eighty":28.660907,"marketCap":174835436239},{"date":"2025-01-17","current":34.425383,"twenty":18.671324,"median":23.249813,"eighty":28.715374,"marketCap":170922026965},{"date":"2025-01-24","current":38.08204,"twenty":18.671324,"median":23.249813,"eighty":28.764883,"marketCap":182755710000},{"date":"2025-01-31","current":35.170029,"twenty":18.671324,"median":23.253253,"eighty":28.852881,"marketCap":168780970000},{"date":"2025-02-07","current":34.792265,"twenty":18.671324,"median":23.279209,"eighty":28.972462,"marketCap":166968080000},{"date":"2025-02-14","current":34.321484,"twenty":18.671324,"median":23.279209,"eighty":29.077573,"marketCap":164708800000},{"date":"2025-02-21","current":38.689625,"twenty":18.671324,"median":23.279209,"eighty":29.263138,"marketCap":185671512765},{"date":"2025-02-28","current":36.288122,"twenty":18.671324,"median":23.367534,"eighty":29.451335,"marketCap":174146697352},{"date":"2025-03-07","current":35.899946,"twenty":18.670446,"median":23.427743,"eighty":29.524484,"marketCap":172283840038},{"date":"2025-03-14","current":32.915552,"twenty":18.674738,"median":23.473637,"eighty":29.702937,"marketCap":157961733552},{"date":"2025-03-21","current":34.25796,"twenty":18.687133,"median":23.56575,"eighty":29.764786,"marketCap":164403951717},{"date":"2025-03-28","current":34.273129,"twenty":18.708267,"median":23.607004,"eighty":29.868748,"marketCap":164476745143},{"date":"2025-04-04","current":31.133258,"twenty":18.734433,"median":23.655339,"eighty":29.937049,"marketCap":149408506044},{"date":"2025-04-11","current":29.692255,"twenty":18.737072,"median":23.726655,"eighty":29.952542,"marketCap":142493130612},{"date":"2025-04-17","current":27.786717,"twenty":18.737072,"median":23.758562,"eighty":29.952542,"marketCap":133348456521},{"date":"2025-04-25","current":30.225852,"twenty":18.734433,"median":23.812426,"eighty":29.968034,"marketCap":147290578168},{"date":"2025-05-02","current":29.504369,"twenty":18.734433,"median":23.87742,"eighty":29.990576,"marketCap":143774791222},{"date":"2025-05-09","current":30.880221,"twenty":18.734433,"median":23.900099,"eighty":30.026755,"marketCap":150479315165},{"date":"2025-05-16","current":35.017096,"twenty":18.734433,"median":23.968012,"eighty":30.059013,"marketCap":170638310598},{"date":"2025-05-23","current":33.596502,"twenty":18.734433,"median":24.04239,"eighty":30.158247,"marketCap":163715753356},{"date":"2025-05-30","current":34.487636,"twenty":18.734433,"median":24.07323,"eighty":30.2486,"marketCap":168058249894},{"date":"2025-06-06","current":35.512999,"twenty":18.734433,"median":24.084613,"eighty":30.282154,"marketCap":173054846328},{"date":"2025-06-13","current":37.22256,"twenty":18.734433,"median":24.111585,"eighty":30.522571,"marketCap":181385535293},{"date":"2025-06-20","current":36.978337,"twenty":18.731795,"median":24.133252,"eighty":30.661993,"marketCap":180195436869},{"date":"2025-06-27","current":38.462318,"twenty":18.731795,"median":24.218643,"eighty":30.67365,"marketCap":187426874618},{"date":"2025-07-03","current":40.27255,"twenty":18.731795,"median":24.273,"eighty":30.710721,"marketCap":196248138505},{"date":"2025-07-11","current":40.951155,"twenty":18.731795,"median":24.339439,"eighty":30.813663,"marketCap":199554976873},{"date":"2025-07-18","current":40.378815,"twenty":18.731795,"median":24.368418,"eighty":31.032779,"marketCap":196765967590}],"updateTime":1753110653200}}}