US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Texas Instruments

164.51

+6.253.95%

Post-market: 164.800.2900+0.18%16:18 EDT

Volume:7.64M

Turnover:1.25B

Market Cap:149.45B

PE:31.16

High:166.35

Open:161.74

Low:161.08

Close:158.26

Loading ...

Overview Company News Filings

Texas Instruments Earnings Are Today. Tariffs Will Make or Break the Chip Stock. -- Barrons.com

2 Semiconductor Reports to Watch This Week

What to Watch in the Day Ahead - Wednesday, April 23

Evercore ISI Adjusts Price Target on Texas Instruments to $248 From $284, Maintains Outperform Rating

MT Newswires Live

Top Calls on Wall Street: Apple, Nvidia, Tesla, Amazon, Meta, Disney, McDonald’s & More

Tiger Newspress

Barclays downgrades Texas Instruments on China risk, demand concerns

Cautious Outlook on Texas Instruments Amid Tariff Risks and Elevated Inventory Levels

Texas Instruments (TXN) Reports Q1: Everything You Need To Know Ahead Of Earnings

Texas Instruments Cut to Underweight From Equal-Weight by Barclays

Texas Instruments Shares Dip 1.1% Premarket After Barclays Downgrades Stock, as per Thefly.com

THOMSON REUTERS

Texas Instruments Inc expected to post earnings of $1.07 a share - Earnings Preview

3 Chip Stocks That Face Tariff Risks, Says Analyst -- Barrons.com

Texas Instruments to Post Q1 Earnings: What's in Store for the Stock?

Morgan Stanley Adjusts Texas Instruments Price Target to $146 From $165, Maintains Underweight Rating

MT Newswires Live

Should You Invest in Qualcomm Incorporated? A Detailed Stock Breakdown

Tech's Problems in China Are Getting Worse. These Companies Are Most at Risk. -- Barrons.com

Tech Earnings Have Good News for Chip Stocks, So Far. And 1 Warning. -- Barrons.com

Texas Instruments Keeps Quarterly Dividend at $1.36 a Share, Payable May 13 to Holders of Record April 30.

MT Newswires Live

Texas Instruments Board Declares Second Quarter 2025 Quarterly Dividend

THOMSON REUTERS

Press Release: Texas Instruments board declares second quarter 2025 quarterly dividend

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TXN/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TXN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TXN\",,,,,undefined,":{"symbol":"TXN","market":"US","secType":"STK","nameCN":"Texas Instruments","latestPrice":164.51,"timestamp":1746216000000,"preClose":158.26,"halted":0,"volume":7641159,"hourTrading":{"tag":"盘后","latestPrice":164.8,"preClose":164.51,"latestTime":"16:18 EDT","volume":341340,"amount":56154331.5162,"timestamp":1746217123038},"delay":0,"floatShares":906171191,"shares":908472079,"eps":5.279869,"marketStatus":"Post-Mkt","change":6.25,"latestTime":"05-02 16:21:11 EDT","open":161.74,"high":166.3504,"low":161.08,"amount":1250594872.4304001,"amplitude":0.033302,"askPrice":165.5,"askSize":3,"bidPrice":163.6,"bidSize":10,"shortable":3,"etf":0,"ttmEps":5.279869,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746230400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":-512852400000,"exchange":"NASDAQ","adjPreClose":158.26,"dividendRate":0.032338,"preHourTrading":{"tag":"盘前","latestPrice":161.78,"preClose":158.26,"latestTime":"09:29 EDT","volume":1042822,"amount":165061067.62354,"timestamp":1746192599999},"postHourTrading":{"tag":"盘后","latestPrice":164.8,"preClose":164.51,"latestTime":"16:18 EDT","volume":341340,"amount":56154331.5162,"timestamp":1746217123038},"volumeRatio":1.179058,"impliedVol":0.3821,"impliedVolPercentile":0.828},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TXN\",,,,,undefined,":{"symbol":"TXN","floatShares":906171191,"roa":"10.04%","roe":"29.19%","lyrEps":5.235745,"volumeRatio":1.179058,"shares":908472079,"dividePrice":5.32,"high":166.3504,"amplitude":0.033302,"preClose":158.26,"low":161.08,"week52Low":139.95,"pbRate":"9.11","psRate":"9.31","week52High":220.385,"institutionHeld":0.8607,"latestPrice":164.51,"committee":0.538462,"eps":5.279869,"divideRate":0.032338,"volume":7641159,"delay":0,"ttmEps":5.279869,"open":161.74,"prevYearClose":187.51,"prevWeekClose":162.86,"prevMonthClose":160.05,"prevQuarterClose":179.7,"fiveDayClose":162.86,"twentyDayClose":164.2,"sixtyDayClose":181.59},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TXN\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529517520","title":"Texas Instruments Earnings Are Today. Tariffs Will Make or Break the Chip Stock. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2529517520","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529517520?lang=en_us&edition=fundamental","pubTime":"2025-04-23 12:30","pubTimestamp":1745382600,"startTime":"0","endTime":"0","summary":"Texas Instruments will be the first major semiconductor company to report this March quarter earnings season after the close on Wednesday.Tariffs will be the main topic for investors. Wall Street wants some clarity on how the trade war will affect demand this year.The analyst consensus is for Texas Instruments to report March quarter revenue of $3.91 billion with adjusted earnings-per-share of $1.07. Analysts' estimates for the current quarter's revenue is $4.1 billion.Earlier this month, the Trump administration announced exemptions for some imported tech hardware products -- including smartphones, computers, and other items -- from so-called reciprocal tariffs of 145% on China imports. However, chips and electronics are expected to be covered under a new sector tariff that will be announced in the coming weeks, officials said that weekend. China in turn has put tariffs on U.S. chip imports.On Sunday, KeyBanc analyst John Vinh reiterated his Overweight rating for Texas Instruments sto","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TXN"],"gpt_icon":0},{"id":"2529479567","title":"2 Semiconductor Reports to Watch This Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2529479567","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529479567?lang=en_us&edition=fundamental","pubTime":"2025-04-23 06:23","pubTimestamp":1745360580,"startTime":"0","endTime":"0","summary":"The 2025 Q1 earnings season remains in full swing, with a wide variety of companies on deck to report quarterly results this week.Among the bunch are several chip stocks, a list that includes Intel INTC and Texas Instruments TXN. Both stocks reside in the red for 2025 amid the broader pressure in semiconductors overall, though Intel shares have displayed a higher level of defense.Let’s take a closer look at what to expect.EPS and sales expectations for TXN’s release have largely remained stable, with EPS forecasted to decline 12% alongside a 6.7% move higher in sales. The profitability crunch here is quite notable, continuing an established trend, as shown below.The valuation picture is a bit stretched, with the current 25.6X forward 12-month earnings multiple reflecting a 34% premium relative to the S&P 500 and above the 24.6X five-year median.The current PEG ratio works out to 2.2X, with the stock carrying a Value Style Score of ‘D’.Texas Instruments Incorporated  : Free Stock Analys","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/2-semiconductor-reports-watch-week-222300683.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0321505868.SGD","LU2129689514.USD","LU0312595415.SGD","LU1003077747.HKD","IE00BFXG0V08.USD","INTC","LU2129689605.HKD","LU0557290698.USD","LU1244550221.USD","IE0009356076.USD","LU0345774631.USD","BK4567","BK4141","BK4585","LU1066051498.USD","LU2133065610.SGD","LU1244550494.USD","BK4604","LU2413666426.HKD","TXN","BK4612","IE00BYQQ9H92.USD","SG9999003800.SGD","BK4535","LU1235294995.USD","BK4602","LU1244550577.SGD","BK4533","LU2543165471.USD","LU1983260115.SGD","LU0345774391.USD","BK4515","LU1674673428.USD","BK4561","LU0545039389.USD","LU1778281490.HKD","BK4534","LU2413666699.HKD","BK4605","IE00BZ199S13.USD","LU2129689431.USD","BK4527","BK4581","LU1721428933.USD","BK4543","BK4575","LU0321505439.SGD","LU0081259029.USD","BK4529","LU0949170772.SGD"],"gpt_icon":1},{"id":"2529553972","title":"What to Watch in the Day Ahead - Wednesday, April 23","url":"https://stock-news.laohu8.com/highlight/detail?id=2529553972","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529553972?lang=en_us&edition=fundamental","pubTime":"2025-04-23 02:31","pubTimestamp":1745346684,"startTime":"0","endTime":"0","summary":"What to Watch in the Day Ahead - Wednesday, April 23The Day Ahead is an email and PDF publication that includes the day's major stories and events, analyses and other features. To receive The Day Ahea","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL4N3R01HL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0347712357.USD","LU1923623000.USD","LU2272731600.USD","LU1989772923.USD","LU1571399168.USD","LU1596574779.USD","BA","MAS","TMO","BK4552","LU0820561818.USD","IBM","LU2087625088.SGD","IE00B19Z3581.USD","NOW","LU1043141396.HKD","LU2543165471.USD","LU2413666004.HKD","LU0048573561.USD","LU0742534661.SGD","LU0957791311.USD","LU1153585028.USD","SG9999014914.USD","BK4604","BK4607","TXN","IE00BSNM7G36.USD","PM","IE00BFXG0V08.USD","LU0312595415.SGD","LU1917777945.USD","BK4585","LU2125909916.SGD","IE00B5TLWC47.USD","T","LU1823568750.SGD","LU0314104364.USD","CMG","LU0949170772.SGD","BK4209","APH","BK4608","LU1244550577.SGD","LU1720051108.HKD","LU0234572021.USD","IE00B894F039.SGD","LU0690374961.EUR","BK4086","LU2133065610.SGD","BK4550"],"gpt_icon":1},{"id":"2529953379","title":"Evercore ISI Adjusts Price Target on Texas Instruments to $248 From $284, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2529953379","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529953379?lang=en_us&edition=fundamental","pubTime":"2025-04-22 23:11","pubTimestamp":1745334715,"startTime":"0","endTime":"0","summary":"Texas Instruments (TXN) has an average rating of hold and mean price target of $194.81, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TXN"],"gpt_icon":0},{"id":"1129253081","title":"Top Calls on Wall Street: Apple, Nvidia, Tesla, Amazon, Meta, Disney, McDonald’s & More","url":"https://stock-news.laohu8.com/highlight/detail?id=1129253081","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129253081?lang=en_us&edition=fundamental","pubTime":"2025-04-22 23:04","pubTimestamp":1745334275,"startTime":"0","endTime":"0","summary":"Here are Tuesday’s biggest calls on Wall Street:Cantor Fitzgerald initiates  $Eli Lilly(LLY)$  as overweightCantor said the biopharma company is still well positioned in the obesity market.“Initiating","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DIS","VRRM","TSLA","CRWV","TXN","UPS","META","BMY","M","UNH","AMZN","KHC","AAPL","LLY","SRAD","NVDA","EBAY","MCD"],"gpt_icon":1},{"id":"2529584681","title":"Barclays downgrades Texas Instruments on China risk, demand concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=2529584681","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529584681?lang=en_us&edition=fundamental","pubTime":"2025-04-22 21:46","pubTimestamp":1745329578,"startTime":"0","endTime":"0","summary":"Investing.com -- Barclays downgraded Texas Instruments  to \"Underweight\" from \"Equal Weight\" and cut its price target to $125 amid growing risks tied to U.S.-China trade tensions, rising production costs, and weakening demand in key end markets.The brokerage said Texas Instruments is “getting hit from all angles,” with exposure to China a major concern. China’s push to build a domestic analog semiconductor industry is already cutting into U.S. market share. Barclays estimated Texas Instruments’ China exposure at around 20% and warned that tariffs could accelerate the shift to local suppliers.“We think the destruction of Consumer demand happens over the course of the year,” Barclays wrote, highlighting risks in auto, handset, PC, and IoT markets. Autos in particular are expected to face pressure as higher prices from tariffs weigh on consumer spending.Barclays also flagged a mismatch between Texas Instruments’ spending and market realities. The company has spent about $5 billion annuall","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/barclays-downgrades-texas-instruments-china-134618097.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TXN"],"gpt_icon":0},{"id":"2529306172","title":"Cautious Outlook on Texas Instruments Amid Tariff Risks and Elevated Inventory Levels","url":"https://stock-news.laohu8.com/highlight/detail?id=2529306172","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529306172?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:16","pubTimestamp":1745324163,"startTime":"0","endTime":"0","summary":"Analyst Vivek Arya from Bank of America Securities maintained a Hold rating on Texas Instruments (TXN – Research Report) and keeping the price targ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/cautious-outlook-on-texas-instruments-amid-tariff-risks-and-elevated-inventory-levels?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/cautious-outlook-on-texas-instruments-amid-tariff-risks-and-elevated-inventory-levels?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1718418525.SGD","LU1983260115.SGD","LU0256863811.USD","LU0321505439.SGD","LU0070302665.USD","LU0130103400.USD","LU0052756011.USD","LU2129689431.USD","LU2413666426.HKD","LU0980610538.SGD","LU0477156797.USD","LU2129689605.HKD","LU0208291251.USD","LU0053666078.USD","LU0868494617.USD","LU1066051498.USD","LU1496350171.SGD","IE00BYQQ9H92.USD","LU0098860793.USD","LU0347712357.USD","LU1074936037.SGD","LU0971096721.USD","LU0320765489.SGD","LU0345774391.USD","LU1496350502.SGD","LU1778281490.HKD","IE00B19Z3581.USD","LU0787776722.HKD","BK4561","LU0312595415.SGD","TXN","IE00BFXG0V08.USD","LU1823568750.SGD","LU0320765646.SGD","LU1201861165.SGD","LU2129689514.USD","LU1880398554.USD","BK4533","LU1201861249.SGD","LU0310800965.SGD","BK4604","LU0128525689.USD","LU0417517546.SGD","LU0648001328.SGD","LU1267930227.SGD","LU0234572021.USD","BK4567","BK4554","SG9999011175.SGD"],"gpt_icon":0},{"id":"2529586495","title":"Texas Instruments (TXN) Reports Q1: Everything You Need To Know Ahead Of Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2529586495","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529586495?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:07","pubTimestamp":1745323667,"startTime":"0","endTime":"0","summary":"Analog chip manufacturer Texas Instruments  will be reporting earnings tomorrow afternoon. Here’s what to look for.Texas Instruments beat analysts’ revenue expectations by 3.3% last quarter, reporting revenues of $4.01 billion, down 1.7% year on year. It was a very strong quarter for the company, with an impressive beat of analysts’ EPS estimates and a solid beat of analysts’ adjusted operating income estimates.Is Texas Instruments a buy or sell going into earnings?Looking at Texas Instruments’s peers in the semiconductors segment, only Micron has reported results so far. It beat analysts’ revenue estimates by 1.9%, delivering year-on-year sales growth of 38.3%. The stock was down 7.9% on the results.  Read our full analysis of. When a company has more cash than it knows what to do with, buying back its own shares can make a lot of sense–as long as the price is right. Luckily, we’ve found one, a low-priced stock that is gushing free cash flow AND buying back shares. Click here to claim","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/texas-instruments-txn-reports-q1-120747963.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TXN"],"gpt_icon":0},{"id":"2529377032","title":"Texas Instruments Cut to Underweight From Equal-Weight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2529377032","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529377032?lang=en_us&edition=fundamental","pubTime":"2025-04-22 19:32","pubTimestamp":1745321520,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TXN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 22, 2025 07:32 ET (11:32 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TXN"],"gpt_icon":0},{"id":"2529325591","title":"Texas Instruments Shares Dip 1.1% Premarket After Barclays Downgrades Stock, as per Thefly.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2529325591","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529325591?lang=en_us&edition=fundamental","pubTime":"2025-04-22 17:06","pubTimestamp":1745312814,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL4N3R00KV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1674673691.USD","SG9999011175.SGD","LU0661504455.SGD","LU1983260115.SGD","LU1823568750.SGD","BK4141","BK4585","LU2129689514.USD","LU0345774631.USD","LU1003077747.HKD","BK4581","BK4534","IE0008368304.USD","LU1066053197.SGD","IE0009356076.USD","IE00BYQQ9H92.USD","BK4605","BK4567","BK4554","LU0345774391.USD","LU0949170772.SGD","LU1066051498.USD","LU1244550494.USD","LU1778281490.HKD","LU2413666426.HKD","LU1046421795.USD","LU0553294199.USD","LU0347712357.USD","LU0312595415.SGD","LU2413666699.HKD","LU1674673428.USD","LU0314104364.USD","BK4561","BK4604","LU1244550221.USD","SG9999003800.SGD","BK4512","LU1235294995.USD","LU1721428933.USD","IE00BZ199S13.USD","IE00BFXG0V08.USD","BK4533","LU1244550577.SGD","LU2129689431.USD","LU2133065610.SGD","TXN","LU0868494617.USD","BK4588","LU2129689605.HKD","LU0738911758.USD"],"gpt_icon":0},{"id":"2529358939","title":"Texas Instruments Inc  expected to post earnings of $1.07 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2529358939","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529358939?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:33","pubTimestamp":1745267584,"startTime":"0","endTime":"0","summary":"Texas Instruments Inc  expected to post earnings of $1.07 a share - Earnings Preview Texas Instruments Inc TXN.OQ TXN.O is expected to show a rise in quarterly revenue when it reports  results on Apri","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nL8N3QZ188:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TXN"],"gpt_icon":0},{"id":"2529938709","title":"3 Chip Stocks That Face Tariff Risks, Says Analyst -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2529938709","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529938709?lang=en_us&edition=fundamental","pubTime":"2025-04-22 00:32","pubTimestamp":1745253120,"startTime":"0","endTime":"0","summary":"Susquehanna analyst Christopher Rolland is becoming less optimistic on semiconductor stocks due to uncertainty over trade policy.The analyst suspects investors may not reward good guidance or solid numbers when chip companies report their first-quarter results starting this week.\"Despite modest 1Q strength from tariff-related pull-ins and a budding recovery, tariff volatility casts doubt on 2Q and 2H25 guidance,\" he wrote in a note Monday.Rolland expects fears about tariffs from China and U.S. will hang over the sector, hitting both imports and exports.Earlier this month, the Trump administration announced exemptions for some imported tech hardware products -- including smartphones, computers, and other items -- from so-called reciprocal tariffs of 145% on China imports. However, chips and electronics are expected to be covered under a new sector tariff that will be announced in the coming weeks, officials said that weekend.\"While there may be some early signs of green shoots in Indust","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1674673428.USD","LU2129689605.HKD","BK4581","LU1548497426.USD","LU1244550494.USD","LU0312595415.SGD","IE00BFXG0V08.USD","LU1983260115.SGD","BK4515","LU2133065610.SGD","LU1721428933.USD","LU2129689514.USD","LU1720051108.HKD","LU1003077747.HKD","LU1823568750.SGD","IE0008368304.USD","LU0553294199.USD","LU2357305700.SGD","LU0353189680.USD","BK4588","LU2413666426.HKD","TXN","LU0345774631.USD","BK4529","LU0342679015.USD","LU1235294995.USD","LU1046421795.USD","BK4585","SG9999011175.SGD","LU1674673691.USD","BK4561","LU2129689431.USD","BK4554","LU1066053197.SGD","QRVO","LU0348723411.USD","IE00BYQQ9H92.USD","BK4605","LU0353189763.USD","LU0949170772.SGD","MCHP","IE0009356076.USD","BK4567","BK4533","BK4141","LU2413666699.HKD","LU0347712357.USD","LU1720051017.SGD","LU1244550577.SGD","BK4512"],"gpt_icon":0},{"id":"2529380923","title":"Texas Instruments to Post Q1 Earnings: What's in Store for the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529380923","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529380923?lang=en_us&edition=fundamental","pubTime":"2025-04-21 22:35","pubTimestamp":1745246100,"startTime":"0","endTime":"0","summary":"Texas Instruments TXN is scheduled to report first-quarter 2025 results on April 23, after market close.Texas Instruments expects earnings per share between 94 cents and $1.16. The Zacks Consensus Estimate for first-quarter earnings is pinned at $1.06 per share, which indicates a year-over-year decline of 11.7%.The company anticipates revenues between $3.74 billion and $4.06 billion for the first quarter. The Zacks Consensus Estimate is pegged at $3.91 billion, suggesting growth of 6.7% from the year-ago period's reported figure.TXN’s earnings surpassed the Zacks Consensus Estimate in each of the trailing four quarters, with an average surprise of 8.9%.Texas Instruments Incorporated price-eps-surprise | Texas Instruments Incorporated Quote. Texas Instruments’ results are likely to be negatively impacted by the softness in its industrial and automotive end markets, which have consistently contributed to 70% of its annual revenues.As TXN is increasing its Lehi factory in Utah, it will in","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/texas-instruments-post-q1-earnings-143500664.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["POST","TXN"],"gpt_icon":0},{"id":"2529087060","title":"Morgan Stanley Adjusts Texas Instruments Price Target to $146 From $165, Maintains Underweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2529087060","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529087060?lang=en_us&edition=fundamental","pubTime":"2025-04-21 19:47","pubTimestamp":1745236052,"startTime":"0","endTime":"0","summary":"Texas Instruments (TXN) has an average rating of overweight and mean price target of $198.31, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TXN"],"gpt_icon":0},{"id":"2529873514","title":"Should You Invest in Qualcomm Incorporated? A Detailed Stock Breakdown","url":"https://stock-news.laohu8.com/highlight/detail?id=2529873514","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529873514?lang=en_us&edition=fundamental","pubTime":"2025-04-21 17:26","pubTimestamp":1745227619,"startTime":"0","endTime":"0","summary":"Qualcomm's one of those companies that tends to fly under the radaruntil it doesn't. Sitting at the center of 5G, automotive tech, and AI-powered mobile devices, it's got its hands in just about every emerging tech trend you hear about. And if you're someone who believes that connected everything is where the world's heading, Qualcomm starts to look pretty interesting.That said, it hasn't exactly been smooth sailing. The company's been through a rough patch lately, mostly tied to the global smartphone slowdown and some uncertainty around its biggest customer: Apple. The stock's been a bit out of favor, but that's exactly why some investors are taking a closer look. The question now isdoes the future opportunity outweigh the near-term risks?Alright, so let's talk about where Qualcomm's priced right now. Honestly?That's low. You've got AMD and TXN priced way above that, and ADI's even higher.There's been some insider selling lately. About 21 million dollars' worth. But if you look into i","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/invest-qualcomm-incorporated-detailed-stock-092659644.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GFS","LU1923623000.USD","IE00BVYPNQ40.USD","LU0109392836.USD","BK4543","LU0823421333.USD","LU2264538146.SGD","BK4515","LU0079474960.USD","LU0082616367.USD","BK4561","BK4579","LU2250418816.HKD","BK4598","IE0004445239.USD","SG9999015986.USD","LU0942090050.USD","BK4588","BK4573","BK4554","IE00BVYPNP33.GBP","LU2054465674.USD","BK4575","BK4604","LU1035775433.USD","TXN","LU1803068979.SGD","BK4581","ADI","LU1242518931.SGD","LU1988902786.USD","LU1989764664.SGD","LU1069344957.HKD","BK4527","BK4614","LU2098885051.SGD","LU1242518857.USD","LU0823421416.USD","LU1119994496.HKD","LU0868494617.USD","IE00B5949003.HKD","LU0056508442.USD","LU0823434583.USD","BK4534","QCOM","LU1974910355.USD","LU1880398554.USD","LU2458330243.SGD","SG9999015945.SGD","GB00BDT5M118.USD"],"gpt_icon":1},{"id":"2528960750","title":"Tech's Problems in China Are Getting Worse. These Companies Are Most at Risk. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2528960750","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528960750?lang=en_us&edition=fundamental","pubTime":"2025-04-18 23:46","pubTimestamp":1744991160,"startTime":"0","endTime":"0","summary":"News this past week that both Nvidia and Advanced Micro Devices are taking charges in the current quarter because of the latest U.S. rule limiting chip sales to China cast attention on a broader problem: Tech companies, in chip manufacturing and beyond, are at risk as Beijing and Washington square off.All non-Chinese chip manufacturers face risk in China because the government is seeking to break the country's dependence on technology from the rest of the world. Until last year, this remained a distant goal, but the transition has begun with Chinese restrictions on its local and central government purchases of new PCs and servers. The collateral damage from that shift, and from the trade war in general, ranges widely from chip makers to software companies and the production of devices such as iPhones.There are 18 central processing unit chips approved for Chinese governments, and none of them is from Intel or AMD, the two dominant players worldwide. Many of the approved CPU chips have ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGXZ51526630.SGD","BK4220","TXN","LU1571399168.USD","LU1623119135.USD","BK4579","LU2168564495.EUR","USJW.SI","LU0980610538.SGD","USAW.SI","LU1340139317.AUD","BK4559","SG9999015986.USD","LU0082616367.USD","IE00BMPRXQ63.HKD","LU0203347892.USD","LU2250418816.HKD","LU0187121727.USD","MACW.SI","LU1699723380.USD","LU0203201768.USD","LU0203202063.USD","IE00BDCRKT87.USD","NVDA","LU0256863811.USD","LU0444971666.USD","LU0879622024.SGD","LU0553294199.USD","IE0004445015.USD","LU2191332357.HKD","LU2237443382.USD","LU2168564222.USD","LU2237443622.USD","LU0251131958.USD","LU2506951875.HKD","AMD","LU0061474960.USD","LU2236285917.USD","IE00B3S45H60.SGD","IE00B775H168.HKD","LU1236620750.USD","LU0444973449.USD","LU0323240290.USD","LU0823411888.USD"],"gpt_icon":1},{"id":"2528709814","title":"Tech Earnings Have Good News for Chip Stocks, So Far. And 1 Warning. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2528709814","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528709814?lang=en_us&edition=fundamental","pubTime":"2025-04-18 22:46","pubTimestamp":1744987560,"startTime":"0","endTime":"0","summary":"Quarterly earnings for Taiwan Semiconductor Manufacturing and the Netherlands' ASML often fly below the radar in the U.S. But the reports offer important details for U.S. tech investors, and this week's results may be even more telling than usual.Both companies are crucial parts of the global semiconductor supply chain. ASML makes lithography machines -- costing up to 220 million euros  -- for etching tiny transistors onto silicon. One of its main customers, TSMC, makes chips for Apple, Nvidia, Advanced Micro Devices, and a host of others. ASML also sells to other chip manufacturers, including memory companies like Micron.In their quarterly reports this week, both companies highlighted the impact of surging AI-related demand on the semiconductor business, but they also cautioned that new and shifting tariff policy from the U.S. has injected significant uncertainty into their outlooks for 2025 and beyond.Finally, ASML's Chinese demand has been an excellent predictor of another trend: Ch","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSM","TXN"],"gpt_icon":1},{"id":"2528779420","title":"Texas Instruments Keeps Quarterly Dividend at $1.36 a Share, Payable May 13 to Holders of Record April 30.","url":"https://stock-news.laohu8.com/highlight/detail?id=2528779420","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528779420?lang=en_us&edition=fundamental","pubTime":"2025-04-18 05:16","pubTimestamp":1744924601,"startTime":"0","endTime":"0","summary":"Texas Instruments Keeps Quarterly Dividend at $1.36 a Share, Payable May 13 to Holders of Record April 30.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TXN"],"gpt_icon":0},{"id":"2528798277","title":"Texas Instruments Board Declares Second Quarter 2025 Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2528798277","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528798277?lang=en_us&edition=fundamental","pubTime":"2025-04-18 05:06","pubTimestamp":1744923962,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nTUA9ZY6L1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1674673691.USD","LU1983260115.SGD","BK4604","LU0557290698.USD","LU2129689605.HKD","LU1003077747.HKD","LU0345774631.USD","LU0545039389.USD","LU1235294995.USD","BK4605","IE0008368304.USD","LU1721428933.USD","LU0314104364.USD","LU2413666426.HKD","LU1674673428.USD","BK4534","LU0312595415.SGD","BK4554","LU0661504455.SGD","LU0738911758.USD","BK4585","LU1244550494.USD","LU1778281490.HKD","LU2129689514.USD","IE00BFXG0V08.USD","LU1244550221.USD","SG9999011175.SGD","LU2133065610.SGD","BK4512","LU0553294199.USD","LU1066053197.SGD","BK4567","BK4141","SG9999003800.SGD","LU0345774391.USD","BK4588","BK4561","IE00BYQQ9H92.USD","LU0868494617.USD","LU0949170772.SGD","LU1046421795.USD","LU1823568750.SGD","IE00BZ199S13.USD","LU1244550577.SGD","TXN","LU2129689431.USD","LU1066051498.USD","IE0009356076.USD","LU2413666699.HKD","BK4581"],"gpt_icon":0},{"id":"2528779513","title":"Press Release: Texas Instruments board declares second quarter 2025 quarterly dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2528779513","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528779513?lang=en_us&edition=fundamental","pubTime":"2025-04-18 05:06","pubTimestamp":1744923960,"startTime":"0","endTime":"0","summary":"DALLAS, April 17, 2025 /PRNewswire/ -- The board of directors of Texas Instruments Incorporated  today declared a quarterly cash dividend of $1.36 per share of common stock, payable May 13, 2025, to stockholders of record on April 30, 2025.Texas Instruments Incorporated  is a global semiconductor company that designs, manufactures and sells analog and embedded processing chips for markets such as industrial, automotive, personal electronics, enterprise systems and communications equipment. At our core, we have a passion to create a better world by making electronics more affordable through semiconductors. This passion is alive today as each generation of innovation builds upon the last to make our technology more reliable, more affordable and lower power, making it possible for semiconductors to go into electronics everywhere. Learn more at TI.com.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1674673691.USD","LU1983260115.SGD","BK4581","NQmain","LU2133065610.SGD","LU0345774631.USD","LU0314104364.USD","LU1003077747.HKD","IE0009356076.USD","IE00BFXG0V08.USD","BK4512","LU1066053197.SGD","BK4554","LU0949170772.SGD","LU2129689605.HKD","IE00BYQQ9H92.USD","LU2413666426.HKD","LU1235294995.USD","LU0345774391.USD","LU1674673428.USD","IE00BZ199S13.USD","BK4605","BK4141","BK4567","BK4604","LU1244550577.SGD","LU0545039389.USD","LU1721428933.USD","LU1823568750.SGD","SG9999003800.SGD","BK4534","LU0312595415.SGD","LU0868494617.USD","LU2129689514.USD","BK4533","LU1046421795.USD","LU1244550221.USD","LU0347712357.USD","BK4561","LU2129689431.USD","LU0738911758.USD","LU1244550494.USD","BK4588","LU0557290698.USD","SG9999011175.SGD","LU0553294199.USD","IE0008368304.USD","TXN","LU1778281490.HKD","LU2413666699.HKD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TXN\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"TXN","amount":1.36,"announcedDate":"2025-04-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-30","defaultRemindTime":1746019800000,"name":"德州仪器","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-13","payableDate":"2025-04-30","currency":"USD","dateTimestamp":1745985600000,"payDate":"2025-05-13"},{"market":"US","date":"2025-04-23","symbol":"TXN","fiscalQuarterEnding":"2025/03","expectedEps":1.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":1.28},{"date":"2025-01-31","symbol":"TXN","amount":1.36,"announcedDate":"2025-01-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-31","defaultRemindTime":1738333800000,"name":"德州仪器","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-11","payableDate":"2025-01-31","currency":"USD","dateTimestamp":1738299600000,"payDate":"2025-02-11"},{"market":"US","date":"2025-01-23","symbol":"TXN","fiscalQuarterEnding":"2024/12","expectedEps":1.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"post","actualEps":1.3},{"date":"2024-10-31","symbol":"TXN","amount":1.36,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-31","defaultRemindTime":1730381400000,"name":"德州仪器","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-12","payableDate":"2024-10-31","currency":"USD","dateTimestamp":1730347200000,"payDate":"2024-11-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TXN\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-29","recordDate":"2015-07-31","paymentDate":"2015-08-17","value":0.34,"currency":"USD"},{"executeDate":"2015-10-28","recordDate":"2015-10-30","paymentDate":"2015-11-16","value":0.38,"currency":"USD"},{"executeDate":"2016-01-28","recordDate":"2016-02-01","paymentDate":"2016-02-08","value":0.38,"currency":"USD"},{"executeDate":"2016-04-28","recordDate":"2016-05-02","paymentDate":"2016-05-16","value":0.38,"currency":"USD"},{"executeDate":"2016-07-28","recordDate":"2016-08-01","paymentDate":"2016-08-15","value":0.38,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TXN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0833,"buy":0.2222,"hold":0.5833,"sell":0.0833,"strongSell":0.0278,"meanLabel":"HOLD","meanPercent":0.5833,"analysts":36,"updateTime":1746072000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TXN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TXN","date":"2025-05-01","current":29.838078,"percent":0.790584,"low":15.802653,"twenty":18.734433,"median":23.872372,"eighty":29.990576,"high":40.473756,"avg":24.67156,"sd":5.956801,"marketCap":145400956243},"quantilePoints":[{"date":"2020-05-08","current":21.21911,"twenty":20.476748,"median":23.285595,"eighty":26.441645,"marketCap":105543853715},{"date":"2020-05-15","current":19.971795,"twenty":20.465782,"median":23.262911,"eighty":26.441645,"marketCap":99339710661},{"date":"2020-05-22","current":20.929423,"twenty":20.465782,"median":23.232015,"eighty":26.441645,"marketCap":104102950668},{"date":"2020-05-29","current":21.909192,"twenty":20.465782,"median":23.226452,"eighty":26.441645,"marketCap":108976323392},{"date":"2020-06-05","current":24.25252,"twenty":20.465782,"median":23.214473,"eighty":26.441645,"marketCap":120632035933},{"date":"2020-06-12","current":22.874201,"twenty":20.465782,"median":23.209221,"eighty":26.441645,"marketCap":113776274304},{"date":"2020-06-19","current":23.043031,"twenty":20.465782,"median":23.192923,"eighty":26.441645,"marketCap":114616036271},{"date":"2020-06-26","current":22.763492,"twenty":20.465782,"median":23.17747,"eighty":26.441645,"marketCap":113225610720},{"date":"2020-07-02","current":23.213706,"twenty":20.465782,"median":23.172189,"eighty":26.441645,"marketCap":115464975964},{"date":"2020-07-10","current":24.084613,"twenty":20.465782,"median":23.17747,"eighty":26.441645,"marketCap":119796862829},{"date":"2020-07-17","current":24.70458,"twenty":20.465782,"median":23.203373,"eighty":26.441645,"marketCap":122880578903},{"date":"2020-07-24","current":23.516299,"twenty":20.465782,"median":23.220171,"eighty":26.441645,"marketCap":118733792071},{"date":"2020-07-31","current":23.138964,"twenty":20.465782,"median":23.231177,"eighty":26.441645,"marketCap":116828629011},{"date":"2020-08-07","current":24.229244,"twenty":20.465782,"median":23.246477,"eighty":26.441645,"marketCap":122333451123},{"date":"2020-08-14","current":24.916791,"twenty":20.465782,"median":23.278799,"eighty":26.441645,"marketCap":125804878045},{"date":"2020-08-21","current":25.457396,"twenty":20.465782,"median":23.286563,"eighty":26.441645,"marketCap":128534390507},{"date":"2020-08-28","current":26.030654,"twenty":20.481989,"median":23.299661,"eighty":26.441645,"marketCap":131428772848},{"date":"2020-09-04","current":25.482793,"twenty":20.481989,"median":23.313779,"eighty":26.453976,"marketCap":128662622636},{"date":"2020-09-11","current":24.739008,"twenty":20.481989,"median":23.324716,"eighty":26.453976,"marketCap":124907253142},{"date":"2020-09-18","current":25.154439,"twenty":20.481989,"median":23.339166,"eighty":26.453976,"marketCap":127004764396},{"date":"2020-09-25","current":25.09276,"twenty":20.481989,"median":23.358624,"eighty":26.453976,"marketCap":126693343511},{"date":"2020-10-02","current":25.595268,"twenty":20.481989,"median":23.378167,"eighty":26.453976,"marketCap":129230507779},{"date":"2020-10-09","current":27.376723,"twenty":20.481989,"median":23.389184,"eighty":26.481569,"marketCap":138225075688},{"date":"2020-10-16","current":27.777641,"twenty":20.481989,"median":23.405572,"eighty":26.535872,"marketCap":140249311440},{"date":"2020-10-23","current":27.658148,"twenty":20.481989,"median":23.424393,"eighty":26.554995,"marketCap":137654601814},{"date":"2020-10-30","current":26.667722,"twenty":20.481989,"median":23.424393,"eighty":26.586056,"marketCap":132725252576},{"date":"2020-11-06","current":29.093066,"twenty":20.481989,"median":23.426534,"eighty":26.649702,"marketCap":144796191586},{"date":"2020-11-13","current":28.89203,"twenty":20.481989,"median":23.432909,"eighty":26.677013,"marketCap":143795634664},{"date":"2020-11-20","current":28.923385,"twenty":20.481989,"median":23.44592,"eighty":26.716065,"marketCap":143951684826},{"date":"2020-11-27","current":29.323612,"twenty":20.481989,"median":23.46013,"eighty":26.745495,"marketCap":145943619248},{"date":"2020-12-04","current":30.712422,"twenty":20.481989,"median":23.466108,"eighty":26.782362,"marketCap":152855723487},{"date":"2020-12-11","current":29.6224,"twenty":20.481989,"median":23.470849,"eighty":26.819368,"marketCap":147430685499},{"date":"2020-12-18","current":30.260552,"twenty":20.481989,"median":23.505695,"eighty":26.854353,"marketCap":150606765269},{"date":"2020-12-24","current":29.81237,"twenty":20.481989,"median":23.55877,"eighty":26.865633,"marketCap":148376165893},{"date":"2020-12-31","current":30.271618,"twenty":20.481989,"median":23.586389,"eighty":26.909227,"marketCap":150661841796},{"date":"2021-01-08","current":31.568209,"twenty":20.481989,"median":23.62469,"eighty":26.918114,"marketCap":157114974970},{"date":"2021-01-15","current":31.204868,"twenty":20.50289,"median":23.673848,"eighty":26.952171,"marketCap":155306628974},{"date":"2021-01-22","current":31.87253,"twenty":20.528515,"median":23.705824,"eighty":26.96914,"marketCap":158629579485},{"date":"2021-01-29","current":27.2257,"twenty":20.584167,"median":23.726843,"eighty":27.023352,"marketCap":152327789444},{"date":"2021-02-05","current":27.949284,"twenty":20.624671,"median":23.761423,"eighty":27.04841,"marketCap":156376245726},{"date":"2021-02-12","current":29.546339,"twenty":20.673704,"median":23.811904,"eighty":27.079996,"marketCap":165311768271},{"date":"2021-02-19","current":29.334166,"twenty":20.69184,"median":23.872194,"eighty":27.09292,"marketCap":164124659714},{"date":"2021-02-26","current":28.334156,"twenty":20.69184,"median":23.912565,"eighty":27.1231,"marketCap":158529605433},{"date":"2021-03-05","current":27.621979,"twenty":20.68781,"median":23.964609,"eighty":27.163652,"marketCap":154544969736},{"date":"2021-03-12","current":28.633878,"twenty":20.68781,"median":23.977681,"eighty":27.205304,"marketCap":160206550110},{"date":"2021-03-19","current":29.031457,"twenty":20.68781,"median":24.07323,"eighty":27.230484,"marketCap":162431000106},{"date":"2021-03-26","current":31.047393,"twenty":20.69184,"median":24.135466,"eighty":27.278115,"marketCap":173710161495},{"date":"2021-04-01","current":31.684178,"twenty":20.69184,"median":24.220914,"eighty":27.326176,"marketCap":177272973521},{"date":"2021-04-09","current":32.240127,"twenty":20.68781,"median":24.25252,"eighty":27.381172,"marketCap":180383511482},{"date":"2021-04-16","current":31.662731,"twenty":20.68781,"median":24.29162,"eighty":27.470443,"marketCap":177152982443},{"date":"2021-04-23","current":31.149674,"twenty":20.68781,"median":24.357319,"eighty":27.620671,"marketCap":174282426639},{"date":"2021-04-30","current":27.001171,"twenty":20.68781,"median":24.383525,"eighty":27.628962,"marketCap":166705231136},{"date":"2021-05-07","current":28.085646,"twenty":20.72585,"median":24.498424,"eighty":27.633274,"marketCap":173400776678},{"date":"2021-05-14","current":27.414019,"twenty":20.776434,"median":24.525512,"eighty":27.633274,"marketCap":169254156060},{"date":"2021-05-21","current":27.674293,"twenty":20.839081,"median":24.568077,"eighty":27.664584,"marketCap":170861086990},{"date":"2021-05-28","current":28.393786,"twenty":20.863789,"median":24.603998,"eighty":27.706005,"marketCap":175303235135},{"date":"2021-06-04","current":28.431182,"twenty":20.932745,"median":24.651448,"eighty":27.740031,"marketCap":175534116016},{"date":"2021-06-11","current":28.221766,"twenty":21.026464,"median":24.679143,"eighty":27.782243,"marketCap":174241183084},{"date":"2021-06-18","current":27.384103,"twenty":21.066303,"median":24.732183,"eighty":27.803711,"marketCap":169069451355},{"date":"2021-06-25","current":28.146975,"twenty":21.117269,"median":24.793184,"eighty":27.825003,"marketCap":173779421322},{"date":"2021-07-02","current":28.751289,"twenty":21.190028,"median":24.835165,"eighty":27.877348,"marketCap":177510456355},{"date":"2021-07-09","current":28.461098,"twenty":21.222292,"median":24.866099,"eighty":27.928006,"marketCap":175718820721},{"date":"2021-07-16","current":27.84033,"twenty":21.222292,"median":24.880509,"eighty":27.949742,"marketCap":171886198100},{"date":"2021-07-23","current":25.650823,"twenty":21.222292,"median":24.911658,"eighty":27.954854,"marketCap":172501783081},{"date":"2021-07-30","current":26.168369,"twenty":21.222292,"median":24.934899,"eighty":27.954854,"marketCap":175982284672},{"date":"2021-08-06","current":26.489605,"twenty":21.222292,"median":24.98893,"eighty":27.954854,"marketCap":178142596004},{"date":"2021-08-13","current":25.904791,"twenty":21.222292,"median":24.998162,"eighty":27.954854,"marketCap":174209721527},{"date":"2021-08-20","current":25.392736,"twenty":21.222292,"median":25.039324,"eighty":27.954854,"marketCap":170766148335},{"date":"2021-08-27","current":26.154641,"twenty":21.222292,"median":25.085503,"eighty":27.954854,"marketCap":175889963674},{"date":"2021-09-03","current":26.066782,"twenty":21.222292,"median":25.113236,"eighty":27.954854,"marketCap":175299109293},{"date":"2021-09-10","current":26.172488,"twenty":21.222292,"median":25.145229,"eighty":27.954854,"marketCap":176009980971},{"date":"2021-09-17","current":26.941258,"twenty":21.222292,"median":25.154439,"eighty":27.954854,"marketCap":181179956808},{"date":"2021-09-24","current":27.545291,"twenty":21.222292,"median":25.197952,"eighty":27.954854,"marketCap":185242080681},{"date":"2021-10-01","current":26.603548,"twenty":21.222292,"median":25.211057,"eighty":27.954854,"marketCap":178908860280},{"date":"2021-10-08","current":26.802604,"twenty":21.222292,"median":25.267263,"eighty":27.954854,"marketCap":180247514738},{"date":"2021-10-15","current":26.694153,"twenty":21.222292,"median":25.31107,"eighty":27.954854,"marketCap":179518178860},{"date":"2021-10-22","current":27.328388,"twenty":21.222292,"median":25.334638,"eighty":27.954854,"marketCap":183783408926},{"date":"2021-10-29","current":23.656601,"twenty":21.222292,"median":25.339231,"eighty":27.954854,"marketCap":173142663291},{"date":"2021-11-05","current":24.403599,"twenty":21.222292,"median":25.339231,"eighty":27.954854,"marketCap":178609937489},{"date":"2021-11-12","current":23.984674,"twenty":21.222292,"median":25.339231,"eighty":27.954854,"marketCap":175543831013},{"date":"2021-11-19","current":24.625679,"twenty":21.222292,"median":25.339231,"eighty":27.954854,"marketCap":180235343332},{"date":"2021-11-26","current":23.755023,"twenty":21.222292,"median":25.339231,"eighty":27.954854,"marketCap":173863013608},{"date":"2021-12-03","current":24.401075,"twenty":21.222292,"median":25.339231,"eighty":27.954854,"marketCap":178591466968},{"date":"2021-12-10","current":24.731672,"twenty":21.222292,"median":25.339231,"eighty":27.954854,"marketCap":181011105212},{"date":"2021-12-17","current":23.507706,"twenty":21.222292,"median":25.339231,"eighty":27.954854,"marketCap":172052902556},{"date":"2021-12-23","current":23.646507,"twenty":21.222292,"median":25.339231,"eighty":27.954854,"marketCap":173068781207},{"date":"2021-12-31","current":23.781521,"twenty":21.222292,"median":25.339231,"eighty":27.954854,"marketCap":174056954078},{"date":"2022-01-07","current":22.642098,"twenty":21.223352,"median":25.336935,"eighty":27.952641,"marketCap":165717513873},{"date":"2022-01-14","current":23.597296,"twenty":21.223352,"median":25.336935,"eighty":27.952641,"marketCap":172708606049},{"date":"2022-01-21","current":22.162606,"twenty":21.223352,"median":25.336935,"eighty":27.952641,"marketCap":162208114895},{"date":"2022-01-28","current":21.075033,"twenty":21.190998,"median":25.31107,"eighty":27.952641,"marketCap":163731932872},{"date":"2022-02-04","current":20.377711,"twenty":21.139819,"median":25.268828,"eighty":27.952641,"marketCap":158314437368},{"date":"2022-02-11","current":19.543202,"twenty":21.088599,"median":25.239669,"eighty":27.952641,"marketCap":151831136992},{"date":"2022-02-18","current":19.821372,"twenty":21.058258,"median":25.199294,"eighty":27.952641,"marketCap":153992237117},{"date":"2022-02-25","current":20.306386,"twenty":21.003127,"median":25.153532,"eighty":27.952641,"marketCap":157760309130},{"date":"2022-03-04","current":20.20653,"twenty":20.928939,"median":25.12632,"eighty":27.952641,"marketCap":156984529598},{"date":"2022-03-11","current":20.251703,"twenty":20.788876,"median":25.091336,"eighty":27.952641,"marketCap":157335477482},{"date":"2022-03-18","current":21.394033,"twenty":20.753586,"median":25.046028,"eighty":27.952641,"marketCap":166210245314},{"date":"2022-03-25","current":21.964224,"twenty":20.753586,"median":24.956137,"eighty":27.952641,"marketCap":170640057515},{"date":"2022-04-01","current":21.629237,"twenty":20.753586,"median":24.90496,"eighty":27.952641,"marketCap":168037542847},{"date":"2022-04-08","current":20.682483,"twenty":20.742932,"median":24.869992,"eighty":27.952641,"marketCap":160682208837},{"date":"2022-04-14","current":20.629027,"twenty":20.698401,"median":24.838701,"eighty":27.952641,"marketCap":160266913943},{"date":"2022-04-22","current":20.587451,"twenty":20.681823,"median":24.790975,"eighty":27.952641,"marketCap":159943906804},{"date":"2022-04-29","current":19.105913,"twenty":20.642779,"median":24.731927,"eighty":27.952641,"marketCap":156993287111},{"date":"2022-05-06","current":18.791689,"twenty":20.547664,"median":24.664303,"eighty":27.952641,"marketCap":154411312345},{"date":"2022-05-13","current":19.048679,"twenty":20.497671,"median":24.62227,"eighty":27.952641,"marketCap":156522998850},{"date":"2022-05-20","current":19.056535,"twenty":20.463839,"median":24.574294,"eighty":27.952641,"marketCap":156587548219},{"date":"2022-05-27","current":19.972272,"twenty":20.383171,"median":24.555416,"eighty":27.952641,"marketCap":164112160394},{"date":"2022-06-03","current":19.339336,"twenty":20.349678,"median":24.517015,"eighty":27.952641,"marketCap":158911325508},{"date":"2022-06-10","current":17.706496,"twenty":20.285478,"median":24.419371,"eighty":27.952641,"marketCap":145494278064},{"date":"2022-06-17","current":16.855848,"twenty":20.250281,"median":24.395068,"eighty":27.952641,"marketCap":138504503519},{"date":"2022-06-24","current":17.501129,"twenty":20.217852,"median":24.380001,"eighty":27.954854,"marketCap":143806773127},{"date":"2022-07-01","current":16.669558,"twenty":20.183607,"median":24.324763,"eighty":27.954854,"marketCap":136973761336},{"date":"2022-07-08","current":17.453995,"twenty":20.14806,"median":24.290035,"eighty":27.954854,"marketCap":143419476912},{"date":"2022-07-15","current":18.016231,"twenty":20.092975,"median":24.260686,"eighty":27.954854,"marketCap":148039367476},{"date":"2022-07-22","current":18.393299,"twenty":20.046262,"median":24.225334,"eighty":27.954854,"marketCap":151137737195},{"date":"2022-07-29","current":19.057142,"twenty":20.015902,"median":24.114642,"eighty":27.954854,"marketCap":163453110524},{"date":"2022-08-05","current":19.633469,"twenty":19.99723,"median":24.076787,"eighty":27.954854,"marketCap":168396267369},{"date":"2022-08-12","current":19.748522,"twenty":19.943215,"median":24.050289,"eighty":27.954854,"marketCap":169383071323},{"date":"2022-08-19","current":18.797209,"twenty":19.87391,"median":23.971237,"eighty":27.954854,"marketCap":161223664554},{"date":"2022-08-26","current":18.055761,"twenty":19.823434,"median":23.925562,"eighty":27.954854,"marketCap":154864261293},{"date":"2022-09-02","current":17.364382,"twenty":19.802974,"median":23.900099,"eighty":27.954854,"marketCap":148934300495},{"date":"2022-09-09","current":18.188923,"twenty":19.764814,"median":23.872372,"eighty":27.954854,"marketCap":156006395500},{"date":"2022-09-16","current":17.605139,"twenty":19.749457,"median":23.78783,"eighty":27.954854,"marketCap":150999279139},{"date":"2022-09-23","current":17.182215,"twenty":19.722608,"median":23.755023,"eighty":27.954854,"marketCap":147371860900},{"date":"2022-09-30","current":16.488705,"twenty":19.686936,"median":23.72481,"eighty":27.949265,"marketCap":141423625954},{"date":"2022-10-07","current":16.96809,"twenty":19.635423,"median":23.672206,"eighty":27.898414,"marketCap":145535309097},{"date":"2022-10-14","current":15.802653,"twenty":19.574385,"median":23.607004,"eighty":27.839432,"marketCap":135539350524},{"date":"2022-10-21","current":17.014963,"twenty":19.542456,"median":23.573321,"eighty":27.82319,"marketCap":145937340337},{"date":"2022-10-28","current":16.40849,"twenty":19.503818,"median":23.507706,"eighty":27.797778,"marketCap":146445771448},{"date":"2022-11-04","current":16.539668,"twenty":19.465144,"median":23.4652,"eighty":27.765047,"marketCap":147616538956},{"date":"2022-11-11","current":18.252106,"twenty":19.424391,"median":23.427743,"eighty":27.715558,"marketCap":162900046586},{"date":"2022-11-18","current":17.813828,"twenty":19.383086,"median":23.382055,"eighty":27.674259,"marketCap":158988412508},{"date":"2022-11-25","current":18.006019,"twenty":19.374504,"median":23.326126,"eighty":27.629327,"marketCap":160703723043},{"date":"2022-12-02","current":18.066016,"twenty":19.355759,"median":23.279653,"eighty":27.544746,"marketCap":161239190353},{"date":"2022-12-09","current":17.720274,"twenty":19.325042,"median":23.236415,"eighty":27.407737,"marketCap":158153446533},{"date":"2022-12-16","current":17.24132,"twenty":19.232598,"median":23.171111,"eighty":27.358085,"marketCap":153878783769},{"date":"2022-12-23","current":16.71559,"twenty":19.175694,"median":23.114085,"eighty":27.318539,"marketCap":149186638018},{"date":"2022-12-30","current":16.801008,"twenty":19.116382,"median":23.075321,"eighty":27.274904,"marketCap":149948998256},{"date":"2023-01-06","current":17.811794,"twenty":19.09514,"median":23.027347,"eighty":27.274904,"marketCap":158970261073},{"date":"2023-01-13","current":18.203295,"twenty":19.059471,"median":22.929818,"eighty":27.274904,"marketCap":162464412165},{"date":"2023-01-20","current":17.592146,"twenty":19.048495,"median":22.907947,"eighty":27.274904,"marketCap":157009906176},{"date":"2023-01-27","current":18.146924,"twenty":19.010561,"median":22.826834,"eighty":27.227601,"marketCap":158767440000},{"date":"2023-02-03","current":18.881273,"twenty":18.959162,"median":22.784728,"eighty":27.18815,"marketCap":165192254370},{"date":"2023-02-10","current":18.208014,"twenty":18.911423,"median":22.729479,"eighty":27.16803,"marketCap":159301916703},{"date":"2023-02-17","current":18.159332,"twenty":18.885804,"median":22.689889,"eighty":27.11583,"marketCap":158875999979},{"date":"2023-02-24","current":17.519219,"twenty":18.872405,"median":22.642098,"eighty":27.054801,"marketCap":153275648166},{"date":"2023-03-03","current":18.196621,"twenty":18.837292,"median":22.570392,"eighty":27.021045,"marketCap":159202234065},{"date":"2023-03-10","current":17.778165,"twenty":18.795001,"median":22.521783,"eighty":26.945457,"marketCap":155541162653},{"date":"2023-03-17","current":18.199728,"twenty":18.673975,"median":22.479733,"eighty":26.878411,"marketCap":159229420239},{"date":"2023-03-24","current":18.593325,"twenty":18.608945,"median":22.376406,"eighty":26.843739,"marketCap":162673002260},{"date":"2023-03-31","current":19.266584,"twenty":18.596591,"median":22.327285,"eighty":26.791146,"marketCap":168563339927},{"date":"2023-04-06","current":18.35406,"twenty":18.589126,"median":22.266606,"eighty":26.775003,"marketCap":160579666874},{"date":"2023-04-14","current":18.551894,"twenty":18.557789,"median":22.208281,"eighty":26.756224,"marketCap":162310519942},{"date":"2023-04-21","current":18.293984,"twenty":18.551262,"median":22.114204,"eighty":26.725758,"marketCap":160054067512},{"date":"2023-04-28","current":18.169568,"twenty":18.525804,"median":22.033476,"eighty":26.725758,"marketCap":150007953772},{"date":"2023-05-05","current":17.84305,"twenty":18.483343,"median":21.990475,"eighty":26.725758,"marketCap":147312221802},{"date":"2023-05-12","current":17.718819,"twenty":18.464077,"median":21.927418,"eighty":26.725758,"marketCap":146286572938},{"date":"2023-05-19","current":18.66869,"twenty":18.4473,"median":21.882259,"eighty":26.689211,"marketCap":154128702306},{"date":"2023-05-26","current":18.647801,"twenty":18.444149,"median":21.795543,"eighty":26.625085,"marketCap":153956248072},{"date":"2023-06-02","current":19.328322,"twenty":18.444149,"median":21.74682,"eighty":26.528593,"marketCap":159574625478},{"date":"2023-06-09","current":18.934741,"twenty":18.444149,"median":21.694865,"eighty":26.439012,"marketCap":156325224652},{"date":"2023-06-16","current":19.578982,"twenty":18.444149,"median":21.667828,"eighty":26.389294,"marketCap":161644076283},{"date":"2023-06-23","current":18.978717,"twenty":18.443092,"median":21.634265,"eighty":26.284782,"marketCap":156688286197},{"date":"2023-06-30","current":19.436062,"twenty":18.436914,"median":21.600578,"eighty":26.165623,"marketCap":160464126262},{"date":"2023-07-07","current":19.219483,"twenty":18.436914,"median":21.473158,"eighty":26.129342,"marketCap":158676048154},{"date":"2023-07-14","current":20.131974,"twenty":18.436914,"median":21.41654,"eighty":26.034297,"marketCap":166209575209},{"date":"2023-07-21","current":19.78017,"twenty":18.436914,"median":21.363031,"eighty":25.977825,"marketCap":163305082851},{"date":"2023-07-28","current":20.991775,"twenty":18.436914,"median":21.345181,"eighty":25.915773,"marketCap":161363775634},{"date":"2023-08-04","current":20.292522,"twenty":18.436914,"median":21.308111,"eighty":25.915773,"marketCap":155988614978},{"date":"2023-08-11","current":19.791705,"twenty":18.436914,"median":21.269476,"eighty":25.915773,"marketCap":152138837752},{"date":"2023-08-18","current":19.579094,"twenty":18.436914,"median":21.24077,"eighty":25.915773,"marketCap":150504498363},{"date":"2023-08-25","current":19.559014,"twenty":18.436914,"median":21.198661,"eighty":25.915773,"marketCap":150350144087},{"date":"2023-09-01","current":19.850764,"twenty":18.436914,"median":21.132148,"eighty":25.915773,"marketCap":152592820915},{"date":"2023-09-08","current":19.455071,"twenty":18.436914,"median":21.097059,"eighty":25.915773,"marketCap":149551133720},{"date":"2023-09-15","current":19.613348,"twenty":18.436914,"median":21.068551,"eighty":25.915773,"marketCap":150767808598},{"date":"2023-09-22","current":18.945987,"twenty":18.436914,"median":21.053107,"eighty":25.915773,"marketCap":145637798850},{"date":"2023-09-29","current":18.791253,"twenty":18.436914,"median":21.006565,"eighty":25.915773,"marketCap":144448362962},{"date":"2023-10-06","current":18.321147,"twenty":18.434796,"median":20.950434,"eighty":25.915773,"marketCap":140834656980},{"date":"2023-10-13","current":18.308154,"twenty":18.401543,"median":20.872949,"eighty":25.915773,"marketCap":140734780685},{"date":"2023-10-20","current":17.828599,"twenty":18.369676,"median":20.788614,"eighty":25.915773,"marketCap":137048437397},{"date":"2023-10-27","current":18.418599,"twenty":18.352807,"median":20.789826,"eighty":25.948172,"marketCap":130790471432},{"date":"2023-11-03","current":18.840663,"twenty":18.342687,"median":20.789826,"eighty":25.948172,"marketCap":133787544939},{"date":"2023-11-10","current":18.323954,"twenty":18.340387,"median":20.789826,"eighty":25.948172,"marketCap":130118400404},{"date":"2023-11-17","current":19.426436,"twenty":18.340387,"median":20.789826,"eighty":25.948172,"marketCap":137947119685},{"date":"2023-11-24","current":19.643862,"twenty":18.340387,"median":20.789826,"eighty":25.948172,"marketCap":139491066643},{"date":"2023-12-01","current":19.531312,"twenty":18.340387,"median":20.789826,"eighty":25.948172,"marketCap":138691847042},{"date":"2023-12-08","current":20.166965,"twenty":18.341009,"median":20.788614,"eighty":25.933345,"marketCap":143205621384},{"date":"2023-12-15","current":21.586634,"twenty":18.341009,"median":20.791038,"eighty":25.933345,"marketCap":153286686816},{"date":"2023-12-22","current":21.334675,"twenty":18.341009,"median":20.927001,"eighty":25.933345,"marketCap":151497524753},{"date":"2023-12-29","current":21.962654,"twenty":18.342687,"median":20.948315,"eighty":25.948172,"marketCap":155956806849},{"date":"2024-01-05","current":21.034754,"twenty":18.344759,"median":20.989373,"eighty":25.962998,"marketCap":149367786155},{"date":"2024-01-12","current":21.179918,"twenty":18.344759,"median":21.034754,"eighty":25.962998,"marketCap":150398597800},{"date":"2024-01-19","current":21.347464,"twenty":18.344075,"median":21.051145,"eighty":25.977825,"marketCap":151588345162},{"date":"2024-01-26","current":23.377078,"twenty":18.35218,"median":21.066431,"eighty":25.962998,"marketCap":152184780000},{"date":"2024-02-02","current":22.297728,"twenty":18.386583,"median":21.086552,"eighty":25.962998,"marketCap":145158210000},{"date":"2024-02-09","current":22.377416,"twenty":18.43793,"median":21.120721,"eighty":25.962998,"marketCap":145676978091},{"date":"2024-02-16","current":22.447254,"twenty":18.451276,"median":21.179918,"eighty":25.962998,"marketCap":146131621927},{"date":"2024-02-23","current":23.106522,"twenty":18.480415,"median":21.198661,"eighty":25.962998,"marketCap":150423459744},{"date":"2024-03-01","current":23.371906,"twenty":18.505256,"median":21.240703,"eighty":25.948172,"marketCap":152151106323},{"date":"2024-03-08","current":24.480929,"twenty":18.542004,"median":21.268574,"eighty":25.948172,"marketCap":159370850446},{"date":"2024-03-15","current":23.924261,"twenty":18.555755,"median":21.295553,"eighty":25.948172,"marketCap":155746941055},{"date":"2024-03-22","current":24.126962,"twenty":18.573693,"median":21.334528,"eighty":25.948172,"marketCap":157066521892},{"date":"2024-03-28","current":24.166104,"twenty":18.595774,"median":21.350018,"eighty":25.948172,"marketCap":157321337502},{"date":"2024-04-05","current":23.5594,"twenty":18.619585,"median":21.39095,"eighty":25.962998,"marketCap":153371695547},{"date":"2024-04-12","current":23.932649,"twenty":18.619585,"median":21.41654,"eighty":25.962998,"marketCap":155801544400},{"date":"2024-04-19","current":22.880004,"twenty":18.619585,"median":21.473158,"eighty":25.962998,"marketCap":148948824602},{"date":"2024-04-26","current":27.012358,"twenty":18.620505,"median":21.550674,"eighty":26.005006,"marketCap":159561996086},{"date":"2024-05-03","current":27.097132,"twenty":18.620505,"median":21.593606,"eighty":26.061016,"marketCap":160062761266},{"date":"2024-05-10","current":28.564508,"twenty":18.620505,"median":21.634265,"eighty":26.140914,"marketCap":168730551296},{"date":"2024-05-17","current":30.051922,"twenty":18.626709,"median":21.664569,"eighty":26.192531,"marketCap":177516704005},{"date":"2024-05-24","current":30.409518,"twenty":18.657264,"median":21.693227,"eighty":26.379338,"marketCap":179629022584},{"date":"2024-05-31","current":30.161359,"twenty":18.671324,"median":21.74313,"eighty":26.430575,"marketCap":178163146329},{"date":"2024-06-07","current":30.247675,"twenty":18.678315,"median":21.80018,"eighty":26.528593,"marketCap":178673016331},{"date":"2024-06-14","current":30.25384,"twenty":18.677951,"median":21.876918,"eighty":26.6266,"marketCap":178709435616},{"date":"2024-06-21","current":29.711281,"twenty":18.686321,"median":21.900576,"eighty":26.682277,"marketCap":175504538462},{"date":"2024-06-28","current":29.814552,"twenty":18.682923,"median":21.941808,"eighty":26.748605,"marketCap":176114561500},{"date":"2024-07-05","current":30.663843,"twenty":18.682923,"median":21.990475,"eighty":26.772833,"marketCap":181131318125},{"date":"2024-07-12","current":30.825686,"twenty":18.682923,"median":22.05688,"eighty":26.806448,"marketCap":182087324378},{"date":"2024-07-15","current":31.115461,"twenty":18.682923,"median":22.057168,"eighty":26.827564,"marketCap":183799030813},{"date":"2024-08-02","current":33.230267,"twenty":18.67308,"median":22.117309,"eighty":26.895955,"marketCap":176519176026},{"date":"2024-08-09","current":33.22511,"twenty":18.67308,"median":22.180022,"eighty":26.962821,"marketCap":176491784647},{"date":"2024-08-16","current":34.708466,"twenty":18.67308,"median":22.224939,"eighty":27.049038,"marketCap":184371371308},{"date":"2024-08-23","current":35.024732,"twenty":18.67308,"median":22.266606,"eighty":27.171695,"marketCap":186051375880},{"date":"2024-08-30","current":36.28292,"twenty":18.67308,"median":22.325687,"eighty":27.2257,"marketCap":192734872329},{"date":"2024-09-06","current":34.64315,"twenty":18.67308,"median":22.370276,"eighty":27.337228,"marketCap":184024413842},{"date":"2024-09-13","current":33.685758,"twenty":18.67308,"median":22.389288,"eighty":27.384103,"marketCap":178938747828},{"date":"2024-09-20","current":35.683046,"twenty":18.67308,"median":22.389288,"eighty":27.545291,"marketCap":189548341918},{"date":"2024-09-27","current":35.968373,"twenty":18.67308,"median":22.498592,"eighty":27.635068,"marketCap":191063998217},{"date":"2024-10-04","current":34.663776,"twenty":18.67308,"median":22.534422,"eighty":27.714148,"marketCap":184133979358},{"date":"2024-10-11","current":34.801283,"twenty":18.67308,"median":22.638216,"eighty":27.809493,"marketCap":184864416128},{"date":"2024-10-18","current":34.084528,"twenty":18.67308,"median":22.638216,"eighty":27.85828,"marketCap":181057014462},{"date":"2024-10-25","current":37.960337,"twenty":18.67308,"median":22.686667,"eighty":27.961492,"marketCap":188473074618},{"date":"2024-10-31","current":38.20286,"twenty":18.67308,"median":22.768095,"eighty":28.039932,"marketCap":189677200549},{"date":"2024-11-08","current":39.9685,"twenty":18.672202,"median":22.863487,"eighty":28.085945,"marketCap":198443602209},{"date":"2024-11-15","current":37.848262,"twenty":18.672202,"median":22.904342,"eighty":28.14879,"marketCap":187916622484},{"date":"2024-11-22","current":36.415173,"twenty":18.672202,"median":22.924595,"eighty":28.181125,"marketCap":180801332894},{"date":"2024-11-29","current":36.935127,"twenty":18.672202,"median":23.010689,"eighty":28.222364,"marketCap":183382905912},{"date":"2024-12-06","current":35.457942,"twenty":18.672202,"median":23.044936,"eighty":28.296514,"marketCap":176048684335},{"date":"2024-12-13","current":35.222769,"twenty":18.672202,"median":23.114085,"eighty":28.389,"marketCap":174881047069},{"date":"2024-12-20","current":33.892568,"twenty":18.672202,"median":23.167506,"eighty":28.459901,"marketCap":168276598784},{"date":"2024-12-27","current":35.226443,"twenty":18.672202,"median":23.184387,"eighty":28.53559,"marketCap":174899291402},{"date":"2025-01-03","current":34.348217,"twenty":18.672202,"median":23.245074,"eighty":28.60021,"marketCap":170538895987},{"date":"2025-01-10","current":35.213582,"twenty":18.671324,"median":23.249813,"eighty":28.660907,"marketCap":174835436239},{"date":"2025-01-17","current":34.425383,"twenty":18.671324,"median":23.249813,"eighty":28.715374,"marketCap":170922026965},{"date":"2025-01-24","current":38.08204,"twenty":18.671324,"median":23.249813,"eighty":28.764883,"marketCap":182755710000},{"date":"2025-01-31","current":35.170029,"twenty":18.671324,"median":23.253253,"eighty":28.852881,"marketCap":168780970000},{"date":"2025-02-07","current":34.792265,"twenty":18.671324,"median":23.279209,"eighty":28.972462,"marketCap":166968080000},{"date":"2025-02-14","current":34.321484,"twenty":18.671324,"median":23.279209,"eighty":29.077573,"marketCap":164708800000},{"date":"2025-02-21","current":38.689625,"twenty":18.671324,"median":23.279209,"eighty":29.263138,"marketCap":185671512765},{"date":"2025-02-28","current":36.288122,"twenty":18.671324,"median":23.367534,"eighty":29.451335,"marketCap":174146697352},{"date":"2025-03-07","current":35.899946,"twenty":18.670446,"median":23.427743,"eighty":29.524484,"marketCap":172283840038},{"date":"2025-03-14","current":32.915552,"twenty":18.674738,"median":23.473637,"eighty":29.702937,"marketCap":157961733552},{"date":"2025-03-21","current":34.25796,"twenty":18.687133,"median":23.56575,"eighty":29.764786,"marketCap":164403951717},{"date":"2025-03-28","current":34.273129,"twenty":18.708267,"median":23.607004,"eighty":29.868748,"marketCap":164476745143},{"date":"2025-04-04","current":31.133258,"twenty":18.734433,"median":23.655339,"eighty":29.937049,"marketCap":149408506044},{"date":"2025-04-11","current":29.692255,"twenty":18.737072,"median":23.726655,"eighty":29.952542,"marketCap":142493130612},{"date":"2025-04-17","current":27.786717,"twenty":18.737072,"median":23.758562,"eighty":29.952542,"marketCap":133348456521},{"date":"2025-04-25","current":30.225852,"twenty":18.734433,"median":23.812426,"eighty":29.968034,"marketCap":147290578168},{"date":"2025-05-01","current":29.838078,"twenty":18.734433,"median":23.872372,"eighty":29.990576,"marketCap":145400956243}],"updateTime":1746202251527}}}