US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Tri-Continental Corporation

29.52

-0.0900-0.30%

Volume:14.07K

Turnover:413.91K

Market Cap:1.54B

PE:4.86

High:29.52

Open:29.14

Low:29.14

Close:29.61

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Tri-Continental Corporation

Exchange:

NYSE

Establishment Date:

1929

Employees:

- -

Office Location:

290 Congress Street,Boston,Massachusetts,United States

Website:

http://columbiathreadneedleus.com/investor

Zip Code:

02210

Phone:

Fax:

- -

Introduction:

Tri-Continental Corporation is a closed ended equity mutual fund launched and managed by Columbia Management Investment Advisers, LLC. It primarily invests in the public equity markets of the United States. The fund invests in stocks of companies that operate across diversified sectors. It seeks to invest in stocks of large-cap companies. The fund benchmarks the performance of its portfolio against S&P 500 Index. Tri-Continental Corporation was formed in January 1929 and is domiciled in the United States.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TY/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"TY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TY\",,,,,undefined,":{"symbol":"TY","market":"US","secType":"STK","nameCN":"Tri-Continental Corporation","latestPrice":29.52,"timestamp":1746028702315,"preClose":29.61,"halted":0,"volume":14069,"delay":0,"floatShares":0,"shares":52030435,"eps":6.069849,"marketStatus":"Trading","change":-0.09,"latestTime":"04-30 12:02:01 EDT","open":29.14,"high":29.52,"low":29.14,"amount":413913.525388,"amplitude":0.012834,"askPrice":29.52,"askSize":100,"bidPrice":29.39,"bidSize":200,"shortable":3,"etf":0,"ttmEps":6.069849,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":29.61,"dividendRate":0.038039,"preHourTrading":{"tag":"盘前","latestPrice":29.16,"preClose":29.61,"latestTime":"04:16 EDT","volume":1,"amount":29.16,"timestamp":1746001014563},"postHourTrading":{"tag":"盘后","latestPrice":29.61,"preClose":29.61,"latestTime":"16:05 EDT","volume":1,"amount":29.61,"timestamp":1745957106499},"volumeRatio":0.570485},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TY\",,,,,undefined,":{"symbol":"TY","floatShares":0,"roa":"2.03%","roe":"17.57%","lyrEps":6.069849,"volumeRatio":0.570485,"shares":52030435,"dividePrice":1.1229,"high":29.52,"amplitude":0.012834,"preClose":29.61,"low":29.14,"week52Low":26.54,"pbRate":"0.82","psRate":"22.56","week52High":34.82,"institutionHeld":0.1191,"latestPrice":29.52,"committee":0.333333,"eps":6.069849,"divideRate":0.038039,"volume":14069,"delay":0,"ttmEps":6.069849,"open":29.14,"prevYearClose":31.69,"prevWeekClose":29.47,"prevMonthClose":30.67,"prevQuarterClose":30.67,"fiveDayClose":28.73,"twentyDayClose":30.66,"sixtyDayClose":32.35},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":380119,"yearFounded":1929,"address":"290 Congress Street,Boston,Massachusetts,United States","zipCode":"02210","officePhone":"800 225 2365"},"stockCompanyDetail":{"websiteUrl":"http://columbiathreadneedleus.com/investor","stockEarnings":[{"period":"1week","weight":0.0419},{"period":"1month","weight":-0.0311},{"period":"3month","weight":-0.0945},{"period":"6month","weight":-0.0956},{"period":"1year","weight":-0.006},{"period":"ytd","weight":-0.0656}],"compareEarnings":[{"period":"1week","weight":0.0513},{"period":"1month","weight":-0.0024},{"period":"3month","weight":-0.0789},{"period":"6month","weight":-0.0252},{"period":"1year","weight":0.0868},{"period":"ytd","weight":-0.0542}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Tri-Continental Corporation is a closed ended equity mutual fund launched and managed by Columbia Management Investment Advisers, LLC. It primarily invests in the public equity markets of the United States. The fund invests in stocks of companies that operate across diversified sectors. It seeks to invest in stocks of large-cap companies. The fund benchmarks the performance of its portfolio against S&P 500 Index. Tri-Continental Corporation was formed in January 1929 and is domiciled in the United States.","yearOnYearQuotes":[{"month":1,"riseRate":0.577778,"avgChangeRate":-0.00095},{"month":2,"riseRate":0.577778,"avgChangeRate":0.005254},{"month":3,"riseRate":0.488889,"avgChangeRate":-0.001227},{"month":4,"riseRate":0.630435,"avgChangeRate":0.014577},{"month":5,"riseRate":0.688889,"avgChangeRate":0.015984},{"month":6,"riseRate":0.422222,"avgChangeRate":-0.009116},{"month":7,"riseRate":0.577778,"avgChangeRate":0.011563},{"month":8,"riseRate":0.577778,"avgChangeRate":0.004776},{"month":9,"riseRate":0.4,"avgChangeRate":-0.013069},{"month":10,"riseRate":0.622222,"avgChangeRate":0.00644},{"month":11,"riseRate":0.711111,"avgChangeRate":0.019146},{"month":12,"riseRate":0.4,"avgChangeRate":-0.025539}],"exchange":"NYSE","name":"Tri-Continental Corporation","nameEN":"Tri-Continental Corporation"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"TY\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TY\",params:#limit:5,,,undefined,":[{"date":"2025-03-18","symbol":"TY","amount":0.2766,"announcedDate":"2025-03-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"Tri-Continental Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-26"},{"date":"2024-12-13","symbol":"TY","amount":2.237,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"Tri-Continental Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-23","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2024-12-23"},{"date":"2024-09-13","symbol":"TY","amount":0.2914,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-13","defaultRemindTime":1726234200000,"name":"Tri-Continental Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-23","payableDate":"2024-09-13","currency":"USD","dateTimestamp":1726200000000,"payDate":"2024-09-23"},{"date":"2024-06-10","symbol":"TY","amount":0.5783,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2024-06-10","defaultRemindTime":1718026200000,"name":"Tri-Continental Corp","recordDate":"2024-06-18","payableDate":"2024-06-10","currency":"USD","dateTimestamp":1717992000000,"payDate":"2024-06-18"},{"date":"2024-03-08","symbol":"TY","amount":0.256,"announcedDate":"2024-03-01","type":"dividend","market":"US","newRecordDate":"2024-03-11","defaultRemindTime":1709908200000,"name":"Tri-Continental Corp","recordDate":"2024-03-19","payableDate":"2024-03-11","currency":"USD","dateTimestamp":1709874000000,"payDate":"2024-03-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TY\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-06-23","value":0.201,"currency":"USD"},{"executeDate":"2015-09-10","recordDate":"2015-09-14","paymentDate":"2015-09-22","value":0.195,"currency":"USD"},{"executeDate":"2015-12-10","recordDate":"2015-12-14","paymentDate":"2015-12-22","value":0.209,"currency":"USD"},{"executeDate":"2016-03-10","recordDate":"2016-03-14","paymentDate":"2016-03-22","value":0.2155,"currency":"USD"},{"executeDate":"2016-06-16","recordDate":"2016-06-20","paymentDate":"2016-06-28","value":0.2201,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TY\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TY","date":"2025-04-29","current":4.775613,"percent":0.488778,"low":-9.767268,"twenty":2.76385,"median":4.997037,"eighty":8.974734,"high":85.430026,"avg":10.554187,"sd":23.27484,"marketCap":1531776006},"quantilePoints":[{"date":"2020-05-01","current":3.584514,"twenty":-20.231326,"median":6.135683,"eighty":9.201131,"marketCap":1223385360},{"date":"2020-05-08","current":3.670831,"twenty":-20.231326,"median":6.11507,"eighty":9.201131,"marketCap":1252845165},{"date":"2020-05-15","current":3.575097,"twenty":-20.231326,"median":6.101328,"eighty":9.201131,"marketCap":1220171563},{"date":"2020-05-22","current":3.735176,"twenty":-20.231326,"median":6.092167,"eighty":9.177762,"marketCap":1274806111},{"date":"2020-05-29","current":3.873284,"twenty":-20.231326,"median":6.069264,"eighty":9.15773,"marketCap":1321941799},{"date":"2020-06-05","current":4.078875,"twenty":-20.231326,"median":6.025749,"eighty":9.08762,"marketCap":1392109699},{"date":"2020-06-12","current":3.912519,"twenty":-20.231326,"median":5.986814,"eighty":9.073431,"marketCap":1335332620},{"date":"2020-06-19","current":3.888978,"twenty":-20.231326,"median":5.966201,"eighty":9.053399,"marketCap":1327298127},{"date":"2020-06-26","current":3.793244,"twenty":-20.231326,"median":5.947879,"eighty":8.979934,"marketCap":1294624525},{"date":"2020-07-02","current":3.918796,"twenty":-20.231326,"median":5.936428,"eighty":8.974926,"marketCap":1337475151},{"date":"2020-07-10","current":3.947045,"twenty":-20.231326,"median":5.927266,"eighty":8.974926,"marketCap":1347116542},{"date":"2020-07-17","current":3.986281,"twenty":-20.231326,"median":5.915815,"eighty":8.938219,"marketCap":1360507362},{"date":"2020-07-24","current":3.972156,"twenty":-20.231326,"median":5.906654,"eighty":8.882297,"marketCap":1355686667},{"date":"2020-07-31","current":4.069459,"twenty":-20.231326,"median":5.87688,"eighty":8.873116,"marketCap":1388895902},{"date":"2020-08-07","current":4.14636,"twenty":-20.231326,"median":5.826494,"eighty":8.818029,"marketCap":1415141910},{"date":"2020-08-14","current":4.212274,"twenty":-20.231326,"median":5.789849,"eighty":8.80798,"marketCap":1437638488},{"date":"2020-08-21","current":4.202858,"twenty":-20.231326,"median":5.776107,"eighty":8.375667,"marketCap":1434424691},{"date":"2020-08-28","current":4.273481,"twenty":-20.231326,"median":5.746334,"eighty":8.267998,"marketCap":1458528168},{"date":"2020-09-04","current":72.207086,"twenty":-20.231326,"median":5.725721,"eighty":7.680767,"marketCap":1415677543},{"date":"2020-09-11","current":71.114281,"twenty":-20.231326,"median":5.725721,"eighty":7.680767,"marketCap":1394252230},{"date":"2020-09-18","current":70.185397,"twenty":-20.231326,"median":5.725721,"eighty":7.680767,"marketCap":1376040714},{"date":"2020-09-25","current":69.884876,"twenty":-20.231326,"median":5.725721,"eighty":7.680767,"marketCap":1370148753},{"date":"2020-10-02","current":71.250882,"twenty":-20.231326,"median":5.725721,"eighty":7.680767,"marketCap":1396930394},{"date":"2020-10-09","current":74.338056,"twenty":-20.231326,"median":5.725721,"eighty":7.680767,"marketCap":1457456903},{"date":"2020-10-16","current":74.256095,"twenty":-20.231326,"median":5.725721,"eighty":7.680767,"marketCap":1455850004},{"date":"2020-10-23","current":73.13597,"twenty":-20.231326,"median":5.725721,"eighty":7.680767,"marketCap":1433889059},{"date":"2020-10-30","current":69.174552,"twenty":-20.231326,"median":5.725721,"eighty":7.680767,"marketCap":1356222300},{"date":"2020-11-06","current":73.900934,"twenty":-20.231326,"median":5.725721,"eighty":7.680767,"marketCap":1448886778},{"date":"2020-11-13","current":75.704062,"twenty":-20.231326,"median":5.725721,"eighty":7.680767,"marketCap":1484238544},{"date":"2020-11-20","current":77.53451,"twenty":-20.231326,"median":5.725721,"eighty":7.680767,"marketCap":1520125943},{"date":"2020-11-27","current":79.676681,"twenty":-20.231326,"median":5.725721,"eighty":7.680767,"marketCap":1562124912},{"date":"2020-12-04","current":81.168087,"twenty":-20.231326,"median":5.725721,"eighty":7.680767,"marketCap":1591365108},{"date":"2020-12-11","current":80.430443,"twenty":-20.231326,"median":5.725721,"eighty":7.680767,"marketCap":1576903022},{"date":"2020-12-18","current":80.075282,"twenty":-20.231326,"median":5.725721,"eighty":7.680767,"marketCap":1569939795},{"date":"2020-12-24","current":80.840245,"twenty":-20.231326,"median":5.725721,"eighty":7.680767,"marketCap":1584937514},{"date":"2020-12-31","current":80.512404,"twenty":-20.231326,"median":5.725721,"eighty":7.680767,"marketCap":1578509920},{"date":"2021-01-08","current":82.534093,"twenty":-20.231326,"median":5.725721,"eighty":7.680767,"marketCap":1618146749},{"date":"2021-01-15","current":82.124291,"twenty":-20.231326,"median":5.725721,"eighty":7.680767,"marketCap":1610112256},{"date":"2021-01-22","current":83.381016,"twenty":-20.231326,"median":5.725721,"eighty":7.680767,"marketCap":1634751366},{"date":"2021-01-29","current":81.031486,"twenty":-20.231326,"median":5.725721,"eighty":7.680767,"marketCap":1588686944},{"date":"2021-02-05","current":84.692382,"twenty":-20.231326,"median":5.725721,"eighty":7.680767,"marketCap":1660461742},{"date":"2021-02-12","current":84.665062,"twenty":-20.231326,"median":5.725721,"eighty":7.680767,"marketCap":1659926109},{"date":"2021-02-19","current":84.965584,"twenty":-20.231326,"median":5.725721,"eighty":7.680767,"marketCap":1665818070},{"date":"2021-02-26","current":84.309901,"twenty":-20.231326,"median":5.725721,"eighty":7.680767,"marketCap":1652962882},{"date":"2021-03-05","current":8.387826,"twenty":-20.179963,"median":5.738317,"eighty":7.714293,"marketCap":1660461742},{"date":"2021-03-12","current":8.663813,"twenty":-20.14621,"median":5.772672,"eighty":8.41813,"marketCap":1715096289},{"date":"2021-03-19","current":8.560994,"twenty":-20.109522,"median":5.786414,"eighty":8.593463,"marketCap":1694742242},{"date":"2021-03-26","current":8.696282,"twenty":-20.053756,"median":5.79672,"eighty":8.620521,"marketCap":1721523883},{"date":"2021-04-01","current":8.836981,"twenty":-20.012665,"median":5.860848,"eighty":8.699529,"marketCap":1749376790},{"date":"2021-04-09","current":9.053441,"twenty":-19.920211,"median":5.891767,"eighty":8.880814,"marketCap":1792227415},{"date":"2021-04-16","current":9.102145,"twenty":-19.83803,"median":5.915815,"eighty":9.046406,"marketCap":1801868806},{"date":"2021-04-23","current":9.121085,"twenty":-19.804276,"median":5.92154,"eighty":9.090239,"marketCap":1805618236},{"date":"2021-04-30","current":8.890489,"twenty":-19.786666,"median":5.931847,"eighty":9.090239,"marketCap":1759969342},{"date":"2021-05-07","current":9.053714,"twenty":-19.74264,"median":5.946734,"eighty":9.090239,"marketCap":1792281482},{"date":"2021-05-14","current":8.890489,"twenty":-19.705952,"median":5.95475,"eighty":9.090239,"marketCap":1759969342},{"date":"2021-05-21","current":8.950093,"twenty":-19.664861,"median":5.981088,"eighty":9.090239,"marketCap":1771768485},{"date":"2021-05-28","current":9.008959,"twenty":-19.628173,"median":6.010633,"eighty":9.090239,"marketCap":1783421702},{"date":"2021-06-04","current":9.06951,"twenty":-19.60029,"median":6.036473,"eighty":9.096733,"marketCap":1795408464},{"date":"2021-06-11","current":9.190612,"twenty":-19.544524,"median":6.087587,"eighty":9.120463,"marketCap":1819381987},{"date":"2021-06-18","current":8.740428,"twenty":-19.503433,"median":6.099038,"eighty":9.124891,"marketCap":1730263019},{"date":"2021-06-25","current":8.998428,"twenty":-19.456473,"median":6.109344,"eighty":9.124891,"marketCap":1781337048},{"date":"2021-07-02","current":9.01949,"twenty":-19.410979,"median":6.132247,"eighty":9.124891,"marketCap":1785506356},{"date":"2021-07-09","current":8.998428,"twenty":-19.372824,"median":6.154489,"eighty":9.124891,"marketCap":1781337048},{"date":"2021-07-16","current":8.903653,"twenty":-19.314166,"median":6.168892,"eighty":9.124891,"marketCap":1762575159},{"date":"2021-07-23","current":9.006326,"twenty":-19.280369,"median":6.198666,"eighty":9.124891,"marketCap":1782900538},{"date":"2021-07-30","current":8.977367,"twenty":-19.229006,"median":6.219278,"eighty":9.124891,"marketCap":1777167739},{"date":"2021-08-06","current":9.01949,"twenty":-19.174707,"median":6.250197,"eighty":9.124891,"marketCap":1785506356},{"date":"2021-08-13","current":9.061612,"twenty":-19.158564,"median":6.266229,"eighty":9.123623,"marketCap":1793844973},{"date":"2021-08-20","current":8.974734,"twenty":-19.098396,"median":6.318906,"eighty":9.123623,"marketCap":1776646576},{"date":"2021-08-27","current":9.145857,"twenty":-18.832773,"median":6.344099,"eighty":9.137959,"marketCap":1810522207},{"date":"2021-09-03","current":3.193604,"twenty":2.982805,"median":6.34649,"eighty":9.147963,"marketCap":1830326422},{"date":"2021-09-10","current":3.125403,"twenty":3.134385,"median":6.34649,"eighty":9.147963,"marketCap":1791239155},{"date":"2021-09-17","current":3.088121,"twenty":3.142849,"median":6.34649,"eighty":9.147963,"marketCap":1769871449},{"date":"2021-09-24","current":3.098123,"twenty":3.142849,"median":6.34649,"eighty":9.147963,"marketCap":1775604248},{"date":"2021-10-01","current":3.054475,"twenty":3.142849,"median":6.34649,"eighty":9.147963,"marketCap":1750588398},{"date":"2021-10-08","current":3.089939,"twenty":3.142849,"median":6.34649,"eighty":9.147963,"marketCap":1770913776},{"date":"2021-10-15","current":3.138134,"twenty":3.142849,"median":6.34649,"eighty":9.147963,"marketCap":1798535445},{"date":"2021-10-22","current":3.176327,"twenty":3.150898,"median":6.34649,"eighty":9.147963,"marketCap":1820424315},{"date":"2021-10-29","current":3.155412,"twenty":3.158052,"median":6.34649,"eighty":9.147963,"marketCap":1808437553},{"date":"2021-11-05","current":3.223612,"twenty":3.166142,"median":6.34649,"eighty":9.147963,"marketCap":1847524820},{"date":"2021-11-12","current":3.233615,"twenty":3.191421,"median":6.34649,"eighty":9.147963,"marketCap":1853257619},{"date":"2021-11-19","current":3.230887,"twenty":3.214911,"median":6.34649,"eighty":9.147963,"marketCap":1851694128},{"date":"2021-11-26","current":3.19906,"twenty":3.223248,"median":6.34649,"eighty":9.147963,"marketCap":1833453404},{"date":"2021-12-03","current":3.15814,"twenty":3.223248,"median":6.34649,"eighty":9.147963,"marketCap":1810001043},{"date":"2021-12-10","current":3.233615,"twenty":3.232524,"median":6.34649,"eighty":9.147963,"marketCap":1853257619},{"date":"2021-12-17","current":2.913527,"twenty":3.232524,"median":6.34649,"eighty":9.147963,"marketCap":1669808046},{"date":"2021-12-23","current":3.008099,"twenty":3.232524,"median":6.34649,"eighty":9.147963,"marketCap":1724009056},{"date":"2021-12-31","current":3.018101,"twenty":3.232524,"median":6.34649,"eighty":9.147963,"marketCap":1729741855},{"date":"2022-01-07","current":2.944445,"twenty":3.230341,"median":6.345294,"eighty":9.14691,"marketCap":1687527607},{"date":"2022-01-14","current":2.948991,"twenty":3.230341,"median":6.345294,"eighty":9.14691,"marketCap":1690133425},{"date":"2022-01-21","current":2.765305,"twenty":3.230341,"median":6.345294,"eighty":9.14691,"marketCap":1584858385},{"date":"2022-01-28","current":2.804406,"twenty":3.230341,"median":6.345294,"eighty":9.14691,"marketCap":1607268419},{"date":"2022-02-04","current":2.853511,"twenty":3.230341,"median":6.345294,"eighty":9.14691,"marketCap":1635411251},{"date":"2022-02-11","current":2.816228,"twenty":3.230341,"median":6.345294,"eighty":9.14691,"marketCap":1614043545},{"date":"2022-02-18","current":2.773489,"twenty":3.230341,"median":6.345294,"eighty":9.14691,"marketCap":1589548858},{"date":"2022-02-25","current":2.783491,"twenty":3.230341,"median":6.345294,"eighty":9.14691,"marketCap":1595281657},{"date":"2022-03-04","current":3.666007,"twenty":3.230341,"median":6.332648,"eighty":9.14691,"marketCap":1597288136},{"date":"2022-03-11","current":3.537002,"twenty":3.230341,"median":6.306985,"eighty":9.14691,"marketCap":1541080646},{"date":"2022-03-18","current":3.632694,"twenty":3.230341,"median":6.263124,"eighty":9.14691,"marketCap":1582773731},{"date":"2022-03-25","current":3.693698,"twenty":3.230341,"median":6.241036,"eighty":9.14691,"marketCap":1609353073},{"date":"2022-04-01","current":3.700874,"twenty":3.230341,"median":6.212407,"eighty":9.14691,"marketCap":1612480054},{"date":"2022-04-08","current":3.673363,"twenty":3.230341,"median":6.184924,"eighty":9.14691,"marketCap":1600493292},{"date":"2022-04-14","current":3.623125,"twenty":3.230341,"median":6.167747,"eighty":9.14691,"marketCap":1578604423},{"date":"2022-04-22","current":3.580064,"twenty":3.230341,"median":6.147618,"eighty":9.14691,"marketCap":1559842535},{"date":"2022-04-29","current":3.480784,"twenty":3.230341,"median":6.121941,"eighty":9.14691,"marketCap":1516585959},{"date":"2022-05-06","current":3.493941,"twenty":3.230341,"median":6.101328,"eighty":9.14691,"marketCap":1522318758},{"date":"2022-05-13","current":3.381504,"twenty":3.230341,"median":6.094457,"eighty":9.14691,"marketCap":1473329384},{"date":"2022-05-20","current":3.333658,"twenty":3.230341,"median":6.073844,"eighty":9.14691,"marketCap":1452482841},{"date":"2022-05-27","current":3.53461,"twenty":3.230341,"median":6.029184,"eighty":9.14691,"marketCap":1540038319},{"date":"2022-06-03","current":3.493941,"twenty":3.230341,"median":5.995975,"eighty":9.14691,"marketCap":1522318758},{"date":"2022-06-10","current":3.290596,"twenty":3.230341,"median":5.970782,"eighty":9.14691,"marketCap":1433720953},{"date":"2022-06-17","current":3.052563,"twenty":3.215649,"median":5.949393,"eighty":9.14691,"marketCap":1330009405},{"date":"2022-06-24","current":3.22122,"twenty":3.210881,"median":5.941008,"eighty":9.147963,"marketCap":1403493467},{"date":"2022-07-01","current":3.165001,"twenty":3.196332,"median":5.929557,"eighty":9.147963,"marketCap":1378998779},{"date":"2022-07-08","current":3.222416,"twenty":3.191597,"median":5.920395,"eighty":9.147963,"marketCap":1404014630},{"date":"2022-07-15","current":3.20567,"twenty":3.182328,"median":5.915815,"eighty":9.147963,"marketCap":1396718340},{"date":"2022-07-22","current":3.288204,"twenty":3.182328,"median":5.886041,"eighty":9.147963,"marketCap":1432678626},{"date":"2022-07-29","current":3.394661,"twenty":3.182328,"median":5.860848,"eighty":9.147963,"marketCap":1479062183},{"date":"2022-08-05","current":3.392269,"twenty":3.182328,"median":5.79443,"eighty":9.147963,"marketCap":1478019856},{"date":"2022-08-12","current":3.556141,"twenty":3.182328,"median":5.785268,"eighty":9.147963,"marketCap":1549419263},{"date":"2022-08-19","current":3.508295,"twenty":3.182328,"median":5.769236,"eighty":9.147963,"marketCap":1528572721},{"date":"2022-08-26","current":3.38868,"twenty":3.182328,"median":5.725721,"eighty":9.147963,"marketCap":1476456365},{"date":"2022-09-02","current":-9.511869,"twenty":3.172871,"median":5.450338,"eighty":9.147963,"marketCap":1436326771},{"date":"2022-09-09","current":-9.67063,"twenty":3.166819,"median":5.403554,"eighty":9.147963,"marketCap":1460300295},{"date":"2022-09-16","current":-9.308241,"twenty":3.162655,"median":5.366497,"eighty":9.147963,"marketCap":1405578121},{"date":"2022-09-23","current":-9.014877,"twenty":3.157412,"median":5.364567,"eighty":9.147963,"marketCap":1361279218},{"date":"2022-09-30","current":-8.821603,"twenty":3.151323,"median":5.35677,"eighty":9.147963,"marketCap":1332094059},{"date":"2022-10-07","current":-9.004523,"twenty":3.144136,"median":5.341175,"eighty":9.147963,"marketCap":1359715728},{"date":"2022-10-14","current":-8.86647,"twenty":3.137043,"median":5.331428,"eighty":9.147963,"marketCap":1338869185},{"date":"2022-10-21","current":-9.094258,"twenty":3.125403,"median":5.308036,"eighty":9.147963,"marketCap":1373265980},{"date":"2022-10-28","current":-9.470453,"twenty":3.114007,"median":5.304138,"eighty":9.147963,"marketCap":1430072808},{"date":"2022-11-04","current":-9.266825,"twenty":3.100306,"median":5.292442,"eighty":9.147963,"marketCap":1399324158},{"date":"2022-11-11","current":-9.51532,"twenty":3.084301,"median":5.286594,"eighty":9.147963,"marketCap":1436847934},{"date":"2022-11-18","current":-9.415232,"twenty":3.063386,"median":5.278796,"eighty":9.147963,"marketCap":1421734191},{"date":"2022-11-25","current":-9.55042,"twenty":3.054111,"median":5.272948,"eighty":9.147963,"marketCap":1442148168},{"date":"2022-12-02","current":-9.715498,"twenty":3.034469,"median":5.263202,"eighty":9.147963,"marketCap":1467075421},{"date":"2022-12-09","current":-9.077001,"twenty":3.008099,"median":5.259303,"eighty":9.147963,"marketCap":1370660162},{"date":"2022-12-16","current":-8.980364,"twenty":2.986774,"median":5.247607,"eighty":9.147963,"marketCap":1356067583},{"date":"2022-12-23","current":-8.980364,"twenty":2.962814,"median":5.235911,"eighty":9.147963,"marketCap":1356067583},{"date":"2022-12-30","current":-8.845762,"twenty":2.947354,"median":5.222266,"eighty":9.147963,"marketCap":1335742204},{"date":"2023-01-06","current":-9.159833,"twenty":2.916801,"median":5.20862,"eighty":9.147963,"marketCap":1383168088},{"date":"2023-01-13","current":-9.290984,"twenty":2.896795,"median":5.194975,"eighty":9.147963,"marketCap":1402972303},{"date":"2023-01-20","current":-9.290984,"twenty":2.867514,"median":5.183279,"eighty":9.147963,"marketCap":1402972303},{"date":"2023-01-27","current":-9.41178,"twenty":2.845327,"median":5.177431,"eighty":9.147963,"marketCap":1421213028},{"date":"2023-02-03","current":-9.667179,"twenty":2.812408,"median":5.159887,"eighty":9.147963,"marketCap":1459779131},{"date":"2023-02-10","current":-9.470453,"twenty":2.785674,"median":5.128698,"eighty":9.147963,"marketCap":1430072808},{"date":"2023-02-17","current":-9.511869,"twenty":2.762897,"median":5.087762,"eighty":9.147963,"marketCap":1436326771},{"date":"2023-02-24","current":-9.263373,"twenty":2.753483,"median":5.042927,"eighty":9.147963,"marketCap":1398802995},{"date":"2023-03-03","current":-4.854851,"twenty":-6.43741,"median":4.257787,"eighty":9.147963,"marketCap":1418607210},{"date":"2023-03-10","current":-4.592668,"twenty":-6.43955,"median":4.243662,"eighty":9.147963,"marketCap":1341996167},{"date":"2023-03-17","current":-4.564131,"twenty":-6.43955,"median":4.210705,"eighty":9.147963,"marketCap":1333657550},{"date":"2023-03-24","current":-4.606936,"twenty":-6.43955,"median":4.165192,"eighty":9.147963,"marketCap":1346165475},{"date":"2023-03-31","current":-4.735352,"twenty":-5.648984,"median":4.134007,"eighty":9.14691,"marketCap":1383689251},{"date":"2023-04-06","current":-4.71395,"twenty":-5.648984,"median":4.10566,"eighty":9.14691,"marketCap":1377435289},{"date":"2023-04-14","current":-4.806695,"twenty":-6.43955,"median":4.049057,"eighty":9.147963,"marketCap":1404535794},{"date":"2023-04-21","current":-4.762106,"twenty":-6.43955,"median":4.006683,"eighty":9.147963,"marketCap":1391506705},{"date":"2023-04-28","current":-4.754972,"twenty":-6.43955,"median":3.990989,"eighty":9.147963,"marketCap":1389422050},{"date":"2023-05-05","current":-4.653309,"twenty":-6.43955,"median":3.945476,"eighty":9.147963,"marketCap":1359715728},{"date":"2023-05-11","current":-4.808465,"twenty":-6.43955,"median":3.931351,"eighty":9.147963,"marketCap":1405053044},{"date":"2023-05-19","current":-4.865665,"twenty":-8.022132,"median":3.918796,"eighty":9.15007,"marketCap":1421767029},{"date":"2023-05-26","current":-4.780788,"twenty":-8.81332,"median":3.903102,"eighty":9.153756,"marketCap":1396965632},{"date":"2023-06-02","current":-4.826917,"twenty":-8.81332,"median":3.884269,"eighty":9.153756,"marketCap":1410444652},{"date":"2023-06-09","current":-4.945006,"twenty":-8.817461,"median":3.860728,"eighty":9.159021,"marketCap":1444950944},{"date":"2023-06-16","current":-4.974529,"twenty":-8.819532,"median":3.814431,"eighty":9.161653,"marketCap":1453577516},{"date":"2023-06-23","current":-4.939471,"twenty":-8.821603,"median":3.771272,"eighty":9.165339,"marketCap":1443333461},{"date":"2023-07-03","current":-5.075089,"twenty":-8.827125,"median":3.732379,"eighty":9.176396,"marketCap":1482961780},{"date":"2023-07-14","current":-5.160889,"twenty":-8.837479,"median":3.700276,"eighty":9.190612,"marketCap":1508032757},{"date":"2023-07-21","current":-5.177495,"twenty":-8.83955,"median":3.688913,"eighty":9.190612,"marketCap":1512885204},{"date":"2023-07-28","current":-5.170115,"twenty":-8.84162,"median":3.672881,"eighty":9.190612,"marketCap":1510728561},{"date":"2023-08-04","current":-5.149818,"twenty":-8.84162,"median":3.668419,"eighty":9.190612,"marketCap":1504797792},{"date":"2023-08-11","current":-5.140592,"twenty":-8.84162,"median":3.639273,"eighty":9.190612,"marketCap":1502101988},{"date":"2023-08-18","current":-5.042799,"twenty":-8.84162,"median":3.623437,"eighty":9.190612,"marketCap":1473526466},{"date":"2023-08-25","current":-5.013277,"twenty":-8.84162,"median":3.611978,"eighty":9.190612,"marketCap":1464899893},{"date":"2023-09-01","current":-5.109225,"twenty":-8.84162,"median":3.601274,"eighty":9.190612,"marketCap":1492936255},{"date":"2023-09-08","current":8.831664,"twenty":-8.84162,"median":3.601274,"eighty":9.190612,"marketCap":1473526466},{"date":"2023-09-15","current":8.809043,"twenty":-8.84162,"median":3.601274,"eighty":9.190612,"marketCap":1469752340},{"date":"2023-09-22","current":8.644237,"twenty":-8.84162,"median":3.601274,"eighty":9.190612,"marketCap":1442255140},{"date":"2023-09-28","current":8.511746,"twenty":-8.84162,"median":3.601274,"eighty":9.190612,"marketCap":1420149547},{"date":"2023-10-05","current":8.508515,"twenty":-8.845762,"median":3.597351,"eighty":9.190612,"marketCap":1419610386},{"date":"2023-10-13","current":8.624848,"twenty":-8.847833,"median":3.593221,"eighty":11.506275,"marketCap":1439020175},{"date":"2023-10-20","current":8.495589,"twenty":-8.849213,"median":3.592025,"eighty":13.05005,"marketCap":1417453743},{"date":"2023-11-03","current":8.58607,"twenty":-8.867851,"median":3.580064,"eighty":13.445725,"marketCap":1432550245},{"date":"2023-11-10","current":8.469737,"twenty":-8.867851,"median":3.580064,"eighty":13.445725,"marketCap":1413140456},{"date":"2023-11-17","current":8.812275,"twenty":-8.867851,"median":3.580064,"eighty":13.445725,"marketCap":1470291501},{"date":"2023-11-24","current":8.93184,"twenty":-8.867851,"median":3.580064,"eighty":13.445725,"marketCap":1490240451},{"date":"2023-12-01","current":8.993238,"twenty":-8.867851,"median":3.580064,"eighty":13.445725,"marketCap":1500484506},{"date":"2023-12-08","current":8.95446,"twenty":-8.86647,"median":3.582289,"eighty":13.441603,"marketCap":1494014576},{"date":"2023-12-15","current":9.10634,"twenty":-8.86647,"median":3.582289,"eighty":13.441603,"marketCap":1519355134},{"date":"2023-12-22","current":9.222674,"twenty":-8.86647,"median":3.582289,"eighty":13.441603,"marketCap":1538764923},{"date":"2023-12-29","current":9.374554,"twenty":-8.867851,"median":3.580064,"eighty":13.445725,"marketCap":1564105480},{"date":"2024-01-05","current":9.174202,"twenty":-8.869231,"median":3.577672,"eighty":13.449846,"marketCap":1530677511},{"date":"2024-01-12","current":9.313156,"twenty":-8.869231,"median":3.577672,"eighty":13.449846,"marketCap":1553861425},{"date":"2024-01-19","current":9.216211,"twenty":-8.870612,"median":3.575279,"eighty":13.453968,"marketCap":1537686601},{"date":"2024-01-26","current":9.384249,"twenty":-8.869231,"median":3.577672,"eighty":13.449846,"marketCap":1565722963},{"date":"2024-02-02","current":9.429489,"twenty":-8.869231,"median":3.577672,"eighty":13.449846,"marketCap":1573271214},{"date":"2024-02-09","current":9.471499,"twenty":-8.869231,"median":3.577672,"eighty":13.449846,"marketCap":1580280304},{"date":"2024-02-16","current":9.545823,"twenty":-8.869231,"median":3.577672,"eighty":13.449846,"marketCap":1592681003},{"date":"2024-02-23","current":9.574906,"twenty":-8.869231,"median":3.577672,"eighty":13.449846,"marketCap":1597533450},{"date":"2024-03-01","current":9.581369,"twenty":-8.867851,"median":3.580064,"eighty":13.445725,"marketCap":1598611772},{"date":"2024-03-08","current":6.410342,"twenty":-8.846452,"median":3.588437,"eighty":13.445725,"marketCap":1622334847},{"date":"2024-03-15","current":6.340039,"twenty":-5.957387,"median":3.603347,"eighty":13.445725,"marketCap":1604542540},{"date":"2024-03-22","current":6.518992,"twenty":-5.187459,"median":3.614332,"eighty":13.445725,"marketCap":1649832048},{"date":"2024-03-28","current":6.525383,"twenty":-5.177864,"median":3.623125,"eighty":13.445725,"marketCap":1651449530},{"date":"2024-04-05","current":6.429516,"twenty":-5.157568,"median":3.639273,"eighty":13.449846,"marketCap":1627187294},{"date":"2024-04-12","current":6.438037,"twenty":-5.139485,"median":3.668419,"eighty":13.449846,"marketCap":1629343937},{"date":"2024-04-19","current":6.246302,"twenty":-5.110701,"median":3.672881,"eighty":13.449846,"marketCap":1580819465},{"date":"2024-04-26","current":6.056628,"twenty":-5.074351,"median":3.688913,"eighty":13.445725,"marketCap":1532816615},{"date":"2024-05-03","current":6.09569,"twenty":-5.045751,"median":3.700874,"eighty":13.445725,"marketCap":1542702397},{"date":"2024-05-10","current":6.239602,"twenty":-4.977481,"median":3.729582,"eighty":13.445725,"marketCap":1579123702},{"date":"2024-05-17","current":6.317725,"twenty":-4.925447,"median":3.788536,"eighty":13.445725,"marketCap":1598895267},{"date":"2024-05-24","current":6.276607,"twenty":-4.859867,"median":3.852881,"eighty":13.445725,"marketCap":1588489180},{"date":"2024-05-31","current":6.247825,"twenty":-4.8295,"median":3.874853,"eighty":13.445725,"marketCap":1581204919},{"date":"2024-06-07","current":6.362955,"twenty":-4.807049,"median":3.901533,"eighty":13.445725,"marketCap":1610341963},{"date":"2024-06-14","current":6.272496,"twenty":-4.795484,"median":3.918011,"eighty":13.449846,"marketCap":1587448571},{"date":"2024-06-21","current":6.309502,"twenty":-4.784966,"median":3.929782,"eighty":13.453968,"marketCap":1596814050},{"date":"2024-06-28","current":6.334172,"twenty":-4.763533,"median":3.939198,"eighty":13.495184,"marketCap":1603057702},{"date":"2024-07-05","current":6.422575,"twenty":-4.755329,"median":3.970587,"eighty":13.495184,"marketCap":1625430789},{"date":"2024-07-12","current":6.471916,"twenty":-4.730715,"median":3.996482,"eighty":13.495184,"marketCap":1637918093},{"date":"2024-07-15","current":6.506866,"twenty":-4.728575,"median":3.99962,"eighty":13.495184,"marketCap":1646763267},{"date":"2024-08-02","current":6.490419,"twenty":-4.657589,"median":4.060042,"eighty":13.729085,"marketCap":1642600832},{"date":"2024-08-09","current":6.30539,"twenty":-4.606936,"median":4.107124,"eighty":13.729085,"marketCap":1595773441},{"date":"2024-08-16","current":6.473972,"twenty":-4.588744,"median":4.14479,"eighty":13.729085,"marketCap":1638438398},{"date":"2024-08-23","current":6.513034,"twenty":2.73275,"median":4.19815,"eighty":13.729085,"marketCap":1648324180},{"date":"2024-08-30","current":6.601437,"twenty":2.761667,"median":4.216983,"eighty":13.729085,"marketCap":1670697267},{"date":"2024-09-06","current":5.903953,"twenty":2.764035,"median":4.221691,"eighty":13.594102,"marketCap":1663413006},{"date":"2024-09-13","current":5.929807,"twenty":2.764035,"median":4.221691,"eighty":9.571675,"marketCap":1670697267},{"date":"2024-09-20","current":6.020297,"twenty":2.764035,"median":4.221691,"eighty":9.536775,"marketCap":1696192181},{"date":"2024-09-27","current":6.036917,"twenty":2.764035,"median":4.221691,"eighty":9.46956,"marketCap":1700874920},{"date":"2024-10-04","current":6.066465,"twenty":2.764035,"median":4.221691,"eighty":9.440476,"marketCap":1709199789},{"date":"2024-10-11","current":6.108939,"twenty":2.764035,"median":4.221691,"eighty":9.392004,"marketCap":1721166789},{"date":"2024-10-18","current":6.175421,"twenty":2.764035,"median":4.221691,"eighty":9.339654,"marketCap":1739897746},{"date":"2024-10-25","current":6.120019,"twenty":2.764035,"median":4.221691,"eighty":9.308631,"marketCap":1724288615},{"date":"2024-10-31","current":6.108939,"twenty":2.764035,"median":4.221691,"eighty":9.264037,"marketCap":1721166789},{"date":"2024-11-08","current":6.258523,"twenty":2.763717,"median":4.220121,"eighty":9.216211,"marketCap":1763311442},{"date":"2024-11-15","current":6.188348,"twenty":2.763717,"median":4.220121,"eighty":9.190359,"marketCap":1743539876},{"date":"2024-11-22","current":6.238209,"twenty":2.763717,"median":4.220121,"eighty":9.164286,"marketCap":1757588094},{"date":"2024-11-29","current":6.367479,"twenty":2.763717,"median":4.220121,"eighty":9.132694,"marketCap":1794009398},{"date":"2024-12-06","current":6.387793,"twenty":2.763717,"median":4.220121,"eighty":9.106367,"marketCap":1799732746},{"date":"2024-12-13","current":6.293611,"twenty":2.763717,"median":4.220121,"eighty":9.096733,"marketCap":1773197224},{"date":"2024-12-20","current":5.726669,"twenty":2.763717,"median":4.220121,"eighty":9.069676,"marketCap":1613463789},{"date":"2024-12-27","current":5.91688,"twenty":2.763717,"median":4.220121,"eighty":9.061612,"marketCap":1667055137},{"date":"2025-01-03","current":5.778377,"twenty":2.763717,"median":4.220121,"eighty":9.050735,"marketCap":1628032311},{"date":"2025-01-10","current":5.857786,"twenty":2.763307,"median":4.218552,"eighty":9.039912,"marketCap":1650405398},{"date":"2025-01-17","current":5.91688,"twenty":2.763307,"median":4.218552,"eighty":9.027914,"marketCap":1667055137},{"date":"2025-01-24","current":6.053538,"twenty":2.763307,"median":4.218552,"eighty":9.01949,"marketCap":1705557659},{"date":"2025-01-31","current":6.027683,"twenty":2.763307,"median":4.218552,"eighty":9.008959,"marketCap":1698273398},{"date":"2025-02-07","current":6.04061,"twenty":2.763307,"median":4.218552,"eighty":8.999481,"marketCap":1701915528},{"date":"2025-02-14","current":6.031377,"twenty":2.763307,"median":4.218552,"eighty":8.993178,"marketCap":1699314007},{"date":"2025-02-21","current":6.053538,"twenty":2.763307,"median":4.218552,"eighty":8.985993,"marketCap":1705557659},{"date":"2025-02-28","current":5.89472,"twenty":2.763307,"median":4.218552,"eighty":8.977894,"marketCap":1660811485},{"date":"2025-03-07","current":5.062734,"twenty":2.762897,"median":4.232677,"eighty":8.974734,"marketCap":1623869876},{"date":"2025-03-14","current":4.931339,"twenty":2.762897,"median":4.257787,"eighty":8.974734,"marketCap":1581725224},{"date":"2025-03-21","current":4.980004,"twenty":2.762897,"median":4.957294,"eighty":8.974734,"marketCap":1597334354},{"date":"2025-03-28","current":5.04489,"twenty":2.76385,"median":4.992981,"eighty":8.974734,"marketCap":1618146528},{"date":"2025-04-04","current":4.801567,"twenty":2.76385,"median":4.997037,"eighty":8.974734,"marketCap":1540100876},{"date":"2025-04-11","current":4.580955,"twenty":2.764577,"median":4.994603,"eighty":8.974734,"marketCap":1469339484},{"date":"2025-04-17","current":4.585821,"twenty":2.764577,"median":4.994603,"eighty":8.974734,"marketCap":1470900397},{"date":"2025-04-25","current":4.744792,"twenty":2.76385,"median":4.997037,"eighty":8.974734,"marketCap":1521890223},{"date":"2025-04-29","current":4.775613,"twenty":2.76385,"median":4.997037,"eighty":8.974734,"marketCap":1531776006}],"updateTime":1746028921954}}}